{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85041,"rows_kept":85041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764806402577,0.05120582,144.76,144.73,3.15273095]
["bitfinex-derivatives","SOLF0:USTF0",1764806402770,11.08937284,144.81,144.73,3.15273095]
["bitfinex-derivatives","SOLF0:USTF0",1764806403072,11.08937284,144.83,144.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806403372,6.38865134,144.83,144.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806403777,11.08937284,144.83,144.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806404171,6.38865134,144.81,144.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806404377,6.38865134,144.81,144.76,0.05291454]
["bitfinex-derivatives","SOLF0:USTF0",1764806404378,0.04398643,144.78,144.76,0.05291454]
["bitfinex-derivatives","SOLF0:USTF0",1764806404584,0.04398643,144.78,144.76,3.15291454]
["bitfinex-derivatives","SOLF0:USTF0",1764806405174,0.04398643,144.78,144.76,0.05291454]
["bitfinex-derivatives","SOLF0:USTF0",1764806405577,6.2156,144.77,144.76,3.15291454]
["bitfinex-derivatives","SOLF0:USTF0",1764806405776,6.2156,144.77,144.76,0.05291454]
["bitfinex-derivatives","SOLF0:USTF0",1764806409271,4.74470793,144.78,144.76,3.15291454]
["bitfinex-derivatives","SOLF0:USTF0",1764806409487,0.04398643,144.78,144.76,3.15291454]
["bitfinex-derivatives","SOLF0:USTF0",1764806412686,0.04398643,144.78,144.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806413482,4.7007215,144.84,144.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806413686,11.08937284,144.85,144.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806413889,107.73077284,144.84,144.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806414483,107.73077284,144.84,144.8,3.25717733]
["bitfinex-derivatives","SOLF0:USTF0",1764806414484,0.04599709,144.82,144.8,3.25717733]
["bitfinex-derivatives","SOLF0:USTF0",1764806414678,0.04599709,144.82,144.8,3.25936808]
["bitfinex-derivatives","SOLF0:USTF0",1764806416390,4.7007215,144.86,144.8,3.25936808]
["bitfinex-derivatives","SOLF0:USTF0",1764806416683,59.32,144.87,144.8,3.25936808]
["bitfinex-derivatives","SOLF0:USTF0",1764806417588,0.0443215,144.85,144.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806417785,0.0443215,144.85,144.82,3.25632417]
["bitfinex-derivatives","SOLF0:USTF0",1764806418192,0.0443215,144.85,144.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806419282,0.0443215,144.85,144.83,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1764806419479,12.59845134,144.91,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806419480,6.38865134,144.91,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806419678,59.3,144.91,144.82,96.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764806419886,59.3,144.91,144.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806420485,0.04479751,144.88,144.86,0.05143122]
["bitfinex-derivatives","SOLF0:USTF0",1764806420680,0.04479751,144.88,144.86,3.26143122]
["bitfinex-derivatives","SOLF0:USTF0",1764806421685,59.28,144.92,144.86,0.05143122]
["bitfinex-derivatives","SOLF0:USTF0",1764806421889,59.28,144.92,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806422086,4.7007215,144.95,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806422087,59.28,144.93,144.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806422691,0.03989306,144.91,144.88,3.2603519]
["bitfinex-derivatives","SOLF0:USTF0",1764806423589,0.03989306,144.91,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806424989,0.03989306,144.91,144.89,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764806425189,0.03989306,144.91,144.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806427592,59.26,144.96,144.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764806428594,59.26,144.96,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806431396,59.26,144.96,144.93,3.25577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806431596,6.2059,145.0,144.93,3.25577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806431898,59.26,144.99,144.93,3.25577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806432492,65.4663,144.99,144.93,9.46437518]
["bitfinex-derivatives","SOLF0:USTF0",1764806432700,65.4663,144.99,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806433101,6.2067,144.98,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806433800,6.2067,144.98,144.93,3.25577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806435499,59.26,144.99,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806436590,6.2076,144.96,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806436997,59.26,144.99,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806437204,6.2068,144.98,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806438104,6.2071,144.97,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806439707,6.2076,144.96,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806448513,59.18,144.95,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806448905,6.2076,144.96,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806449109,59.18,144.95,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806453810,65.388,144.95,144.93,0.04577518]
["bitfinex-derivatives","SOLF0:USTF0",1764806454115,65.388,144.95,144.82,296.39981922]
["bitfinex-derivatives","SOLF0:USTF0",1764806454116,117.3007,144.92,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764806454315,180.9128019,144.91,144.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764806454507,6.2112,144.88,144.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764806454703,4.4285019,144.9,144.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764806454704,59.22,144.87,144.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764806455107,59.26577518,144.87,144.84,3.04522158]
["bitfinex-derivatives","SOLF0:USTF0",1764806455507,59.26577518,144.87,144.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764806456211,59.26577518,144.87,144.84,0.04522158]
["bitfinex-derivatives","SOLF0:USTF0",1764806458918,0.04577518,144.87,144.84,3.04522158]
["bitfinex-derivatives","SOLF0:USTF0",1764806459120,59.24,144.86,144.84,3.04522158]
["bitfinex-derivatives","SOLF0:USTF0",1764806461417,59.24,144.86,144.84,0.04522158]
["bitfinex-derivatives","SOLF0:USTF0",1764806461722,59.24,144.86,144.84,3.04522158]
["bitfinex-derivatives","SOLF0:USTF0",1764806463022,0.04577518,144.87,144.84,3.04522158]
["bitfinex-derivatives","SOLF0:USTF0",1764806463221,59.24,144.86,144.84,3.04522158]
["bitfinex-derivatives","SOLF0:USTF0",1764806463514,4.4285019,144.91,144.84,3.04522158]
["bitfinex-derivatives","SOLF0:USTF0",1764806463515,4.4285019,144.91,144.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764806463820,59.24,144.9,144.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764806464516,59.24,144.9,144.86,0.04818983]
["bitfinex-derivatives","SOLF0:USTF0",1764806466015,59.24,144.9,144.86,3.04818983]
["bitfinex-derivatives","SOLF0:USTF0",1764806466316,59.24,144.9,144.86,0.04818983]
["bitfinex-derivatives","SOLF0:USTF0",1764806467025,65.4502,144.9,144.86,0.04818983]
["bitfinex-derivatives","SOLF0:USTF0",1764806468421,10.6379019,144.92,144.86,3.04818983]
["bitfinex-derivatives","SOLF0:USTF0",1764806468619,59.24,144.89,144.86,3.04818983]
["bitfinex-derivatives","SOLF0:USTF0",1764806469525,59.26,144.9,144.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806469821,59.26,144.9,144.87,3.00885996]
["bitfinex-derivatives","SOLF0:USTF0",1764806470012,4.4285019,144.94,144.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806470213,59.26,144.93,144.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806470519,59.26,144.93,144.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806471426,59.26,144.93,144.89,3.00924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806472621,96.5889,144.92,144.89,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806472826,101.0174019,144.92,144.89,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806473527,6.21,144.91,144.89,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806475430,12.59865134,144.91,144.89,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806475726,10.6385019,144.91,144.89,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806475932,17.02715324,144.91,144.89,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806476927,10.6385019,144.91,144.89,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806477534,17.02715324,144.91,144.89,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806479322,6.38865134,144.9,144.89,0.04924379]
["bitfinex-derivatives","SOLF0:USTF0",1764806480432,6.38865134,144.9,144.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806480626,59.24,144.89,144.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806481335,0.04924379,144.87,144.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806481836,59.28924379,144.87,144.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806488249,65.50074379,144.87,144.84,0.05056813]
["bitfinex-derivatives","SOLF0:USTF0",1764806488539,59.28924379,144.87,144.84,0.05056813]
["bitfinex-derivatives","SOLF0:USTF0",1764806489328,6.2119,144.86,144.84,0.05056813]
["bitfinex-derivatives","SOLF0:USTF0",1764806491943,6.2133,144.83,144.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806492138,59.24,144.82,144.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806492841,0.04920634,144.81,144.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806498949,8.56338996,144.85,144.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806498950,59.22,144.84,144.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806499153,2.35098996,144.83,144.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764806499351,2.35098996,144.83,144.79,2.9982003]
["bitfinex-derivatives","SOLF0:USTF0",1764806499553,6.2137,144.82,144.79,2.9982003]
["bitfinex-derivatives","SOLF0:USTF0",1764806499754,6.25905387,144.82,144.79,2.9982003]
["bitfinex-derivatives","SOLF0:USTF0",1764806500655,0.04535387,144.82,144.79,2.9982003]
["bitfinex-derivatives","SOLF0:USTF0",1764806501753,0.04535387,144.82,144.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806509567,59.24,144.84,144.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806511362,4.50890644,144.87,144.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806511564,2.35098996,144.88,144.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806511758,61.57098996,144.88,144.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806511965,2.35098996,144.88,144.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806512159,8.7396413,144.93,144.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806512360,2.35098996,144.91,144.88,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806512565,96.584,144.93,144.88,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806512566,2.35098996,144.89,144.88,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806512762,2.35098996,144.91,144.88,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806512967,59.22,144.9,144.88,3.19765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806516075,61.57098996,144.9,144.88,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806516269,6.2095,144.92,144.88,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806516576,61.55098996,144.91,144.88,3.19765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806520075,2.35098996,144.89,144.88,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806523871,6.2103,144.9,144.88,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806524066,2.35098996,144.89,144.88,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1764806525672,6.2122,144.85,144.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806525875,96.6147,144.88,144.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806525876,2.35098996,144.82,144.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806527479,0.04473763,144.83,144.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806527865,0.00473763,144.83,144.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806528073,4.50953244,144.91,144.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806528267,2.35098996,144.89,144.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806528876,59.22,144.9,144.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806528877,2.35098996,144.87,144.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806529081,2.35098996,144.87,144.84,3.20194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806529779,2.35098996,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806531773,61.57098996,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806536590,62.89407103,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806536790,3.67407103,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806536979,59.22,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806540590,59.22,144.85,144.84,3.15194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806541286,59.22,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806544380,62.89407103,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806545490,59.22,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806545696,59.22,144.85,144.84,3.15194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806547899,59.22,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806548705,59.22,144.85,144.84,3.15194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806549009,59.22,144.85,144.84,0.05194793]
["bitfinex-derivatives","SOLF0:USTF0",1764806554400,96.6421,144.84,144.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806554604,3.67407103,144.82,144.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806554803,59.22,144.81,144.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806555004,59.22,144.81,144.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806555208,0.0505809,144.8,144.78,0.04968581]
["bitfinex-derivatives","SOLF0:USTF0",1764806556907,0.0505809,144.8,144.78,3.14968581]
["bitfinex-derivatives","SOLF0:USTF0",1764806561209,105.12930178,144.89,144.78,3.14968581]
["bitfinex-derivatives","SOLF0:USTF0",1764806561210,3.67407103,144.87,144.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806561407,59.22,144.87,144.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806561610,59.22,144.87,144.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806562113,59.22,144.87,144.83,3.15129484]
["bitfinex-derivatives","SOLF0:USTF0",1764806564909,59.22,144.87,144.83,0.05129484]
["bitfinex-derivatives","SOLF0:USTF0",1764806565102,59.22,144.87,144.83,3.20129484]
["bitfinex-derivatives","SOLF0:USTF0",1764806567912,3.67407103,144.89,144.83,3.20129484]
["bitfinex-derivatives","SOLF0:USTF0",1764806568217,59.22,144.89,144.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806574010,59.22,144.89,144.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806574516,59.2,144.89,144.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806575320,59.2,144.89,144.83,6.26419484]
["bitfinex-derivatives","SOLF0:USTF0",1764806576524,6.2109,144.88,144.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806577514,59.2,144.89,144.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806577710,4.51817976,144.91,144.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806577916,59.2,144.9,144.87,3.20159099]
["bitfinex-derivatives","SOLF0:USTF0",1764806578612,59.2,144.9,144.87,0.05159099]
["bitfinex-derivatives","SOLF0:USTF0",1764806579025,155.8011,144.9,144.87,0.05159099]
["bitfinex-derivatives","SOLF0:USTF0",1764806579228,8.19225079,144.89,144.87,0.05159099]
["bitfinex-derivatives","SOLF0:USTF0",1764806580411,3.67407103,144.89,144.87,0.05159099]
["bitfinex-derivatives","SOLF0:USTF0",1764806580724,14.40155079,144.92,144.87,0.05159099]
["bitfinex-derivatives","SOLF0:USTF0",1764806580923,59.2,144.91,144.87,0.05159099]
["bitfinex-derivatives","SOLF0:USTF0",1764806582428,100.28347103,144.89,144.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806582723,104.80165079,144.89,144.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806583112,3.67407103,144.86,144.78,9.5911358]
["bitfinex-derivatives","SOLF0:USTF0",1764806583315,59.2,144.85,144.78,9.5911358]
["bitfinex-derivatives","SOLF0:USTF0",1764806583520,0.05266215,144.83,144.81,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806585723,3.72673318,144.83,144.81,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806586019,9.93993318,144.83,144.81,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806586224,6.26586215,144.83,144.81,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806586426,59.2,144.82,144.81,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806587024,59.25266215,144.83,144.81,3.20177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806587426,59.25266215,144.83,144.81,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806588727,0.05266215,144.83,144.81,3.20177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806589024,0.05266215,144.83,144.81,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806589419,0.05266215,144.83,144.81,2.96177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806589626,0.05266215,144.83,144.81,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806590126,0.05266215,144.83,144.81,2.96177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806591019,59.2,144.86,144.81,2.96177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806592628,3.67407103,144.89,144.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806592814,17.13807761,144.9,144.81,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764806592815,3.67407103,144.86,144.84,0.0499636]
["bitfinex-derivatives","SOLF0:USTF0",1764806595530,9.88597103,144.86,144.84,0.0499636]
["bitfinex-derivatives","SOLF0:USTF0",1764806595933,96.6248,144.87,144.78,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1764806596130,3.67407103,144.85,144.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806596328,6.2119,144.86,144.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806596531,2.35038916,144.84,144.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806597028,2.35038916,144.84,144.76,106.54299501]
["bitfinex-derivatives","SOLF0:USTF0",1764806597029,0.04455428,144.82,144.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806597836,2.35038916,144.86,144.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806598036,59.22,144.87,144.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806598828,59.22,144.87,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806599042,59.22,144.87,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806603238,6.2106,144.89,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806603538,61.55038916,144.88,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806604943,67.76148916,144.88,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806605138,2.35038916,144.86,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806607045,8.56228916,144.86,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806608043,6.2123,144.85,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806608846,2.35038916,144.84,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806609146,6.2116,144.87,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806609443,2.35038916,144.85,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806613848,63.71817976,144.88,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806614050,59.2,144.88,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806614244,2.35038916,144.87,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806614445,59.2,144.88,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806614446,2.35038916,144.85,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806618358,2.35038916,144.85,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806618546,59.2,144.86,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806618852,59.2,144.86,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806620154,2.35038916,144.87,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806620451,66.06856892,144.89,144.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806620650,61.55038916,144.89,144.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806621541,61.55038916,144.89,144.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806625553,67.76088916,144.89,144.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806628256,67.76088916,144.89,144.84,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764806629362,65.4105,144.89,144.84,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764806629558,2.35038916,144.87,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806629852,2.35038916,144.88,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806630449,6.2114,144.87,144.83,2.95409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806632454,2.35038916,144.86,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806634653,8.56178916,144.87,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806635657,2.35038916,144.85,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806635863,59.2,144.84,144.83,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1764806639161,59.2,144.84,144.76,7.5026307]
["bitfinex-derivatives","SOLF0:USTF0",1764806639366,2.35038916,144.8,144.76,10.4126307]
["bitfinex-derivatives","SOLF0:USTF0",1764806639575,2.35038916,144.8,144.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764806640174,61.5990129,144.8,144.77,2.95575443]
["bitfinex-derivatives","SOLF0:USTF0",1764806641882,59.24862374,144.8,144.77,2.95575443]
["bitfinex-derivatives","SOLF0:USTF0",1764806642180,61.5990129,144.8,144.77,2.95575443]
["bitfinex-derivatives","SOLF0:USTF0",1764806643673,61.5990129,144.8,144.77,0.04575443]
["bitfinex-derivatives","SOLF0:USTF0",1764806643674,2.35038916,144.78,144.77,0.04575443]
["bitfinex-derivatives","SOLF0:USTF0",1764806643869,2.35038916,144.78,144.76,1.06321033]
["bitfinex-derivatives","SOLF0:USTF0",1764806644066,6.2156,144.77,144.76,1.06321033]
["bitfinex-derivatives","SOLF0:USTF0",1764806644278,6.2156,144.77,144.76,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764806644574,96.6947,144.76,144.69,6.43942037]
["bitfinex-derivatives","SOLF0:USTF0",1764806644762,2.35038916,144.73,144.71,0.04928253]
["bitfinex-derivatives","SOLF0:USTF0",1764806646174,6.26715902,144.74,144.71,0.04928253]
["bitfinex-derivatives","SOLF0:USTF0",1764806646372,2.35038916,144.73,144.71,0.04928253]
["bitfinex-derivatives","SOLF0:USTF0",1764806650083,8.56798916,144.73,144.71,0.04928253]
["bitfinex-derivatives","SOLF0:USTF0",1764806650786,99.06838916,144.73,144.65,6.43942037]
["bitfinex-derivatives","SOLF0:USTF0",1764806650985,2.35038916,144.68,144.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806651886,2.35038916,144.68,144.65,3.23963078]
["bitfinex-derivatives","SOLF0:USTF0",1764806651887,2.40255021,144.68,144.65,3.23963078]
["bitfinex-derivatives","SOLF0:USTF0",1764806652479,0.05216105,144.68,144.65,3.23963078]
["bitfinex-derivatives","SOLF0:USTF0",1764806652678,2.35038916,144.73,144.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806652880,2.35038916,144.73,144.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806653786,0.04422136,144.71,144.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806653985,0.04609452,144.72,144.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806658893,3.72366372,144.72,144.69,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1764806659084,3.72366372,144.72,144.69,3.23811919]
["bitfinex-derivatives","SOLF0:USTF0",1764806659389,0.04609452,144.72,144.69,3.23811919]
["bitfinex-derivatives","SOLF0:USTF0",1764806661087,9.8958692,144.71,144.69,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1764806661277,59.24,144.7,144.69,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1764806661886,0.04609452,144.72,144.69,3.23811919]
["bitfinex-derivatives","SOLF0:USTF0",1764806664689,3.6775692,144.71,144.69,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1764806666494,9.8959692,144.71,144.69,0.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1764806668692,6.2199,144.67,144.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806668892,59.26,144.66,144.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806669486,0.04845391,144.65,144.63,3.24025691]
["bitfinex-derivatives","SOLF0:USTF0",1764806670307,0.04845391,144.65,144.63,0.05025691]
["bitfinex-derivatives","SOLF0:USTF0",1764806670790,96.7345,144.7,144.63,0.05025691]
["bitfinex-derivatives","SOLF0:USTF0",1764806670791,62.9375692,144.71,144.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806670986,59.26,144.71,144.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806671784,59.26,144.71,144.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806671785,0.04777049,144.69,144.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806672287,0.04777049,144.69,144.67,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764806672489,0.04777049,144.69,144.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806682500,10.72001843,144.76,144.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806682805,96.6818,144.78,144.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806682991,101.18551843,144.78,144.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806683604,0.04395905,144.75,144.73,0.04787447]
["bitfinex-derivatives","SOLF0:USTF0",1764806684299,6.26055905,144.75,144.73,0.04787447]
["bitfinex-derivatives","SOLF0:USTF0",1764806684502,0.04395905,144.75,144.67,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764806685001,6.2178,144.72,144.64,96.70367377]
["bitfinex-derivatives","SOLF0:USTF0",1764806685207,65.4778,144.72,144.64,96.70367377]
["bitfinex-derivatives","SOLF0:USTF0",1764806685400,59.26,144.72,144.64,96.70367377]
["bitfinex-derivatives","SOLF0:USTF0",1764806685600,4.50371843,144.75,144.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1764806685799,59.26,144.77,144.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1764806686600,0.04681073,144.75,144.73,0.04494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806687195,0.04681073,144.75,144.73,3.10494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806690310,0.04681073,144.75,144.73,0.04494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806691910,6.26341073,144.75,144.73,0.04494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806693611,6.26341073,144.75,144.73,3.10494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806694010,65.50341073,144.75,144.73,3.10494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806694204,0.04681073,144.75,144.73,3.10494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806697209,0.04681073,144.75,144.73,9.32204306]
["bitfinex-derivatives","SOLF0:USTF0",1764806697408,0.04681073,144.75,144.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806697810,0.04681073,144.75,144.73,3.10494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806698106,0.04681073,144.75,144.73,0.04494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806699620,6.26341073,144.75,144.73,0.04494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806700412,11.31900376,144.75,144.73,0.04494306]
["bitfinex-derivatives","SOLF0:USTF0",1764806700617,6.2178,144.72,144.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806700820,59.24,144.71,144.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806701511,59.29015226,144.71,144.68,3.11304123]
["bitfinex-derivatives","SOLF0:USTF0",1764806702218,65.50865226,144.71,144.68,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1764806702913,65.50865226,144.71,144.68,3.11304123]
["bitfinex-derivatives","SOLF0:USTF0",1764806703119,0.05015226,144.71,144.68,3.11304123]
["bitfinex-derivatives","SOLF0:USTF0",1764806703311,59.29015226,144.71,144.68,3.11304123]
["bitfinex-derivatives","SOLF0:USTF0",1764806704612,0.05015226,144.71,144.68,3.11304123]
["bitfinex-derivatives","SOLF0:USTF0",1764806704912,0.05015226,144.71,144.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806705117,62.91559303,144.77,144.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806705319,3.67559303,144.77,144.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806705517,59.26,144.76,144.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806706014,0.05030404,144.75,144.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806706913,4.52796288,144.81,144.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806707113,59.26,144.8,144.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764806707913,59.26,144.8,144.76,0.04451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806708208,59.26,144.8,144.76,3.10451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806708920,62.93559303,144.81,144.76,3.10451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806711124,3.67559303,144.81,144.76,3.10451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806711424,62.93559303,144.81,144.76,3.10451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806712221,3.67559303,144.81,144.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806712425,62.93559303,144.81,144.76,2.98451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806713130,62.93559303,144.81,144.76,0.04451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806713817,6.2145,144.8,144.76,0.04451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806714127,3.67559303,144.79,144.76,0.04451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806714930,9.89049303,144.79,144.76,0.04451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806715631,6.2153,144.78,144.76,0.04451763]
["bitfinex-derivatives","SOLF0:USTF0",1764806715832,3.67559303,144.79,144.7,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1764806716023,3.67559303,144.75,144.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806716224,59.26,144.74,144.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806716632,59.26,144.74,144.7,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1764806716833,0.04451763,144.73,144.71,0.04669696]
["bitfinex-derivatives","SOLF0:USTF0",1764806717031,0.04451763,144.73,144.71,2.98669696]
["bitfinex-derivatives","SOLF0:USTF0",1764806718430,0.04451763,144.73,144.71,9.20449696]
["bitfinex-derivatives","SOLF0:USTF0",1764806718631,4.52785173,144.8,144.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806718938,193.2682,144.86,144.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806718939,2.35277198,144.79,144.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806719731,2.35277198,144.81,144.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806720444,2.35277198,144.81,144.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806722133,59.26,144.82,144.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806722440,2.35277198,144.83,144.79,2.99005648]
["bitfinex-derivatives","SOLF0:USTF0",1764806723246,59.28,144.84,144.79,2.99005648]
["bitfinex-derivatives","SOLF0:USTF0",1764806723444,2.35277198,144.83,144.79,2.99005648]
["bitfinex-derivatives","SOLF0:USTF0",1764806727551,8.56597198,144.83,144.79,2.99005648]
["bitfinex-derivatives","SOLF0:USTF0",1764806728446,8.56597198,144.83,144.79,0.05005648]
["bitfinex-derivatives","SOLF0:USTF0",1764806728648,2.35277198,144.81,144.79,0.05005648]
["bitfinex-derivatives","SOLF0:USTF0",1764806731545,8.56677198,144.81,144.79,0.05005648]
["bitfinex-derivatives","SOLF0:USTF0",1764806732945,8.56677198,144.81,144.73,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1764806732946,6.2151,144.79,144.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806733145,61.59277198,144.78,144.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806733955,0.04527689,144.77,144.74,2.99007446]
["bitfinex-derivatives","SOLF0:USTF0",1764806735947,0.04527689,144.77,144.74,9.20677446]
["bitfinex-derivatives","SOLF0:USTF0",1764806736143,0.04527689,144.77,144.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806737057,0.04527689,144.77,144.74,0.05007446]
["bitfinex-derivatives","SOLF0:USTF0",1764806737253,2.39804887,144.77,144.74,2.99007446]
["bitfinex-derivatives","SOLF0:USTF0",1764806737457,2.39804887,144.77,144.74,0.05007446]
["bitfinex-derivatives","SOLF0:USTF0",1764806737653,2.39804887,144.77,144.74,2.99007446]
["bitfinex-derivatives","SOLF0:USTF0",1764806738958,0.04527689,144.77,144.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764806741161,61.59277198,144.82,144.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806741962,61.59277198,144.82,144.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806742161,61.59277198,144.82,144.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806742359,59.24,144.82,144.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806743762,2.35277198,144.84,144.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806744864,59.22,144.85,144.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806745160,59.22,144.85,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806746163,2.35277198,144.86,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806746972,59.22,144.87,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806747167,61.57277198,144.87,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806747766,2.35277198,144.85,144.82,9.30169715]
["bitfinex-derivatives","SOLF0:USTF0",1764806748062,61.57277198,144.87,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806750766,2.35277198,144.85,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806752365,2.35277198,144.85,144.82,3.08839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806754969,2.35277198,144.85,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806756566,8.56507198,144.85,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806756973,2.35277198,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806759471,6.2127,144.84,144.82,3.08839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806759676,2.35277198,144.85,144.82,3.08839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806760971,2.35277198,144.87,144.82,3.08839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806761570,2.35277198,144.87,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806761979,2.35277198,144.85,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806762166,2.35277198,144.85,144.82,3.08839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806763973,2.35277198,144.85,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806764969,8.56527198,144.85,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806765174,2.35277198,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806765379,61.55277198,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806769684,59.2,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806789802,4.469678,144.85,144.82,2.95839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806790096,3.67282767,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806795803,69.08562767,144.84,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806798709,3.67282767,144.84,144.82,2.95839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806798907,59.2,144.83,144.82,2.95839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806799207,59.2,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806802609,59.2,144.83,144.82,3.13839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806802810,59.2,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806808415,63.669678,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806808616,59.2,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806808818,63.669678,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806809220,59.2,144.83,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806809522,3.67282767,144.84,144.82,3.13839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806809718,59.2,144.83,144.82,3.13839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806812122,8.14250567,144.87,144.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806812322,59.2,144.86,144.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806815126,59.2,144.86,144.82,6.26169715]
["bitfinex-derivatives","SOLF0:USTF0",1764806815127,59.2,144.86,144.82,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806815326,59.2,144.86,144.82,3.13839715]
["bitfinex-derivatives","SOLF0:USTF0",1764806815729,59.2,144.86,144.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806816818,59.2,144.86,144.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806817033,59.2,144.86,144.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806817230,3.67282767,144.9,144.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806817425,59.2,144.89,144.86,0.04396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806817623,59.2,144.88,144.86,0.04396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806819630,59.2,144.88,144.86,3.13396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806819833,59.2,144.88,144.86,0.04396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806820235,9.88312767,144.9,144.86,0.04396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806820431,59.2,144.89,144.86,0.04396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806820631,59.2,144.89,144.86,3.13396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806820936,59.2,144.89,144.86,0.04396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806821934,65.4106,144.89,144.86,0.04396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806822136,69.08342767,144.89,144.86,0.04396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806826339,6.211,144.88,144.86,0.04396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806826539,6.211,144.88,144.86,0.00396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806827628,6.25575985,144.88,144.86,0.00396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806828340,0.04475985,144.88,144.86,0.00396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806828537,59.18,144.87,144.86,0.00396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806829131,0.04475985,144.88,144.86,3.09396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806829534,59.22475985,144.88,144.86,3.09396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806830033,0.04475985,144.88,144.86,3.09396507]
["bitfinex-derivatives","SOLF0:USTF0",1764806831043,0.04475985,144.88,144.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806838550,10.72949294,144.94,144.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806838850,62.85282767,144.94,144.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806839052,67.37382061,144.94,144.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806839441,6.2092,144.92,144.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806839643,6.2092,144.92,144.88,0.0503388]
["bitfinex-derivatives","SOLF0:USTF0",1764806840355,2.34797843,144.91,144.88,0.0503388]
["bitfinex-derivatives","SOLF0:USTF0",1764806841848,2.34797843,144.89,144.88,0.0503388]
["bitfinex-derivatives","SOLF0:USTF0",1764806842048,61.50797843,144.89,144.88,0.0503388]
["bitfinex-derivatives","SOLF0:USTF0",1764806849858,62.88797843,144.89,144.82,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1764806850058,2.34797843,144.85,144.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806850362,61.50797843,144.85,144.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806850857,61.5566588,144.85,144.83,3.18875542]
["bitfinex-derivatives","SOLF0:USTF0",1764806851558,61.5566588,144.85,144.83,0.04875542]
["bitfinex-derivatives","SOLF0:USTF0",1764806851755,2.34797843,144.84,144.76,9.57161863]
["bitfinex-derivatives","SOLF0:USTF0",1764806851961,2.34797843,144.8,144.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806852157,59.16,144.79,144.74,9.57161863]
["bitfinex-derivatives","SOLF0:USTF0",1764806852455,2.34797843,144.78,144.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806852647,2.34797843,144.76,144.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806852855,2.34797843,144.76,144.73,0.04566759]
["bitfinex-derivatives","SOLF0:USTF0",1764806852856,59.21037818,144.75,144.73,0.04566759]
["bitfinex-derivatives","SOLF0:USTF0",1764806853052,59.21037818,144.75,144.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806853655,59.21037818,144.75,144.73,0.04566759]
["bitfinex-derivatives","SOLF0:USTF0",1764806854453,2.34797843,144.74,144.73,0.04566759]
["bitfinex-derivatives","SOLF0:USTF0",1764806857665,2.34797843,144.74,144.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806857872,2.34797843,144.7,144.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806858061,4.54266107,144.74,144.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806858265,59.18,144.73,144.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806858465,2.34797843,144.72,144.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764806858863,0.0451982,144.71,144.68,3.19113673]
["bitfinex-derivatives","SOLF0:USTF0",1764806860266,96.6614,144.81,144.69,5.56797843]
["bitfinex-derivatives","SOLF0:USTF0",1764806860468,59.2,144.76,144.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806861163,2.34797843,144.75,144.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806861363,0.05108174,144.74,144.72,0.05198658]
["bitfinex-derivatives","SOLF0:USTF0",1764806862267,0.05108174,144.74,144.72,3.27198658]
["bitfinex-derivatives","SOLF0:USTF0",1764806863776,59.2,144.76,144.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806864565,6.40995937,144.88,144.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806864566,103.01725937,144.9,144.77,96.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764806864765,0.04850161,144.85,144.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806864970,0.04850161,144.85,144.83,3.265083]
["bitfinex-derivatives","SOLF0:USTF0",1764806864971,0.04597633,144.85,144.83,3.265083]
["bitfinex-derivatives","SOLF0:USTF0",1764806865876,0.04597633,144.85,144.83,0.045083]
["bitfinex-derivatives","SOLF0:USTF0",1764806867165,0.04597633,144.85,144.83,3.265083]
["bitfinex-derivatives","SOLF0:USTF0",1764806867679,0.04597633,144.85,144.83,0.045083]
["bitfinex-derivatives","SOLF0:USTF0",1764806868272,2.39395476,144.85,144.83,0.045083]
["bitfinex-derivatives","SOLF0:USTF0",1764806868477,61.59395476,144.85,144.83,0.045083]
["bitfinex-derivatives","SOLF0:USTF0",1764806879883,0.04597633,144.85,144.83,3.265083]
["bitfinex-derivatives","SOLF0:USTF0",1764806881384,0.04597633,144.85,144.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806882089,56.73497548,144.86,144.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806882890,61.52797843,144.91,144.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806883091,61.52797843,144.91,144.87,3.27214832]
["bitfinex-derivatives","SOLF0:USTF0",1764806885890,6.2085,144.94,144.87,3.27214832]
["bitfinex-derivatives","SOLF0:USTF0",1764806886083,2.34797843,144.92,144.87,3.27214832]
["bitfinex-derivatives","SOLF0:USTF0",1764806887696,2.34797843,144.94,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806888495,2.34797843,144.94,144.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806888693,2.34797843,144.94,144.91,0.05182079]
["bitfinex-derivatives","SOLF0:USTF0",1764806889291,2.34797843,144.94,144.91,3.24182079]
["bitfinex-derivatives","SOLF0:USTF0",1764806890783,59.18,144.95,144.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806895003,2.34797843,144.96,144.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806896299,2.34797843,144.94,144.91,3.24182079]
["bitfinex-derivatives","SOLF0:USTF0",1764806897998,2.34797843,144.97,144.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806898199,2.34797843,144.97,144.94,0.04442206]
["bitfinex-derivatives","SOLF0:USTF0",1764806898398,8.55517843,144.97,144.94,0.04442206]
["bitfinex-derivatives","SOLF0:USTF0",1764806899199,2.34797843,144.96,144.94,0.04442206]
["bitfinex-derivatives","SOLF0:USTF0",1764806901113,6.2065,144.99,144.94,3.23442206]
["bitfinex-derivatives","SOLF0:USTF0",1764806901302,61.50797843,144.98,144.95,0.05179797]
["bitfinex-derivatives","SOLF0:USTF0",1764806902409,59.16,144.98,144.95,0.05179797]
["bitfinex-derivatives","SOLF0:USTF0",1764806909105,59.16,144.98,144.95,3.24179797]
["bitfinex-derivatives","SOLF0:USTF0",1764806909710,59.16,144.98,144.95,0.05179797]
["bitfinex-derivatives","SOLF0:USTF0",1764806911212,4.59788789,145.01,144.95,3.24179797]
["bitfinex-derivatives","SOLF0:USTF0",1764806911419,59.14,145.0,144.95,3.24179797]
["bitfinex-derivatives","SOLF0:USTF0",1764806911616,59.14,144.99,144.96,0.04988886]
["bitfinex-derivatives","SOLF0:USTF0",1764806913517,6.2067,144.98,144.96,0.04988886]
["bitfinex-derivatives","SOLF0:USTF0",1764806916123,59.14,144.99,144.96,0.04988886]
["bitfinex-derivatives","SOLF0:USTF0",1764806917525,65.3463,144.99,144.96,0.04988886]
["bitfinex-derivatives","SOLF0:USTF0",1764806922530,65.3463,144.99,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806922531,96.5546,144.97,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806922738,96.5509,144.98,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806922933,101.00120734,144.98,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806923538,0.0506005,144.95,144.92,0.05241688]
["bitfinex-derivatives","SOLF0:USTF0",1764806923834,59.14,144.94,144.92,0.05241688]
["bitfinex-derivatives","SOLF0:USTF0",1764806925437,59.14,144.94,144.92,3.14241688]
["bitfinex-derivatives","SOLF0:USTF0",1764806926537,65.3484,144.94,144.92,0.05241688]
["bitfinex-derivatives","SOLF0:USTF0",1764806927834,59.14,144.94,144.92,3.14241688]
["bitfinex-derivatives","SOLF0:USTF0",1764806928328,0.0506005,144.95,144.92,3.14241688]
["bitfinex-derivatives","SOLF0:USTF0",1764806928529,59.14,144.94,144.92,3.14241688]
["bitfinex-derivatives","SOLF0:USTF0",1764806931933,0.0506005,144.95,144.92,3.14241688]
["bitfinex-derivatives","SOLF0:USTF0",1764806932134,0.0506005,144.95,144.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806933032,0.0506005,144.95,144.93,9.48650964]
["bitfinex-derivatives","SOLF0:USTF0",1764806933233,0.0506005,144.95,144.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806933737,0.0506005,144.95,144.94,9.48650964]
["bitfinex-derivatives","SOLF0:USTF0",1764806937243,6.2059,145.0,144.94,9.48650964]
["bitfinex-derivatives","SOLF0:USTF0",1764806937437,59.14,144.99,144.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764806938352,59.14,144.99,144.96,3.13764921]
["bitfinex-derivatives","SOLF0:USTF0",1764806940743,59.14,144.99,144.96,0.04764921]
["bitfinex-derivatives","SOLF0:USTF0",1764806943249,6.2068,144.98,144.96,0.04764921]
["bitfinex-derivatives","SOLF0:USTF0",1764806945444,59.14,144.97,144.96,0.04764921]
["bitfinex-derivatives","SOLF0:USTF0",1764806950055,6.2068,144.98,144.96,0.04764921]
["bitfinex-derivatives","SOLF0:USTF0",1764806950259,59.14,144.97,144.96,0.04764921]
["bitfinex-derivatives","SOLF0:USTF0",1764806951753,6.2075,144.96,144.93,6.44715382]
["bitfinex-derivatives","SOLF0:USTF0",1764806951953,6.2075,144.96,144.91,6.44715382]
["bitfinex-derivatives","SOLF0:USTF0",1764806952159,6.2075,144.96,144.91,9.52715382]
["bitfinex-derivatives","SOLF0:USTF0",1764806952756,6.2075,144.96,144.92,0.04986031]
["bitfinex-derivatives","SOLF0:USTF0",1764806952958,0.04946285,144.95,144.92,0.04986031]
["bitfinex-derivatives","SOLF0:USTF0",1764806953954,0.04946285,144.95,144.92,3.12986031]
["bitfinex-derivatives","SOLF0:USTF0",1764806958160,59.18946285,144.95,144.92,3.12986031]
["bitfinex-derivatives","SOLF0:USTF0",1764806959257,0.04946285,144.95,144.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806959462,0.04946285,144.95,144.94,9.52715382]
["bitfinex-derivatives","SOLF0:USTF0",1764806959649,0.04946285,144.95,144.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806959852,0.04946285,144.95,144.94,9.52715382]
["bitfinex-derivatives","SOLF0:USTF0",1764806960857,0.04946285,144.95,144.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806962253,59.14,144.99,144.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806962656,59.14,144.99,144.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764806962866,59.14,144.99,144.94,9.52619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806963264,59.14,144.99,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806963866,65.3463,144.99,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806964367,2.34572685,144.98,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806964663,8.55242685,144.98,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806964864,2.34572685,144.96,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806966769,6.2071,144.97,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806972075,2.34572685,144.96,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806974279,61.48572685,144.96,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806976978,59.14,144.96,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806977683,59.14,144.96,144.95,3.12517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806978585,59.14,144.96,144.95,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1764806981074,61.48572685,144.96,144.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764806981677,6.208,144.95,144.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764806982188,6.208,144.95,144.92,0.05133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806982484,6.208,144.95,144.92,3.03133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806983577,59.14,144.96,144.92,3.03133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806984880,6.25247717,144.97,144.92,3.03133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806985078,59.14,144.96,144.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764806986587,59.14,144.96,144.93,9.42619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806987488,0.04517717,144.97,144.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764806987689,0.04517717,144.97,144.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764806987894,0.04517717,144.97,144.94,6.44619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806988085,2.39090402,144.97,144.94,9.42619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806988281,0.04517717,144.97,144.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764806988480,0.04517717,144.97,144.94,9.42619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806988682,0.04517717,144.97,144.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764806989382,0.04517717,144.97,144.94,9.42619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806989991,0.04517717,144.97,144.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764806991095,0.04517717,144.97,144.94,6.44619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806991296,0.04517717,144.97,144.94,9.42619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806993090,0.04517717,144.97,144.93,6.44619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806993293,0.04517717,144.97,144.93,9.42619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806993488,2.34572685,144.96,144.93,6.44619096]
["bitfinex-derivatives","SOLF0:USTF0",1764806993689,2.34572685,144.96,144.92,6.49752393]
["bitfinex-derivatives","SOLF0:USTF0",1764806993882,2.34572685,144.96,144.92,0.05133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806994086,8.55352685,144.96,144.92,0.05133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806994284,8.55352685,144.96,144.92,3.03133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806998294,2.34572685,144.94,144.92,0.05133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806998597,59.12,144.93,144.92,0.05133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806999095,59.16517717,144.94,144.92,3.03133297]
["bitfinex-derivatives","SOLF0:USTF0",1764806999493,0.04517717,144.94,144.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764807001699,0.04517717,144.94,144.92,9.47752393]
["bitfinex-derivatives","SOLF0:USTF0",1764807001999,0.04517717,144.94,144.92,3.03133297]
["bitfinex-derivatives","SOLF0:USTF0",1764807002498,0.04517717,144.94,144.92,0.05133297]
["bitfinex-derivatives","SOLF0:USTF0",1764807002499,2.39090402,144.94,144.92,0.05133297]
["bitfinex-derivatives","SOLF0:USTF0",1764807004189,2.39090402,144.94,144.92,3.03133297]
["bitfinex-derivatives","SOLF0:USTF0",1764807006103,0.04517717,144.94,144.92,3.03133297]
["bitfinex-derivatives","SOLF0:USTF0",1764807006299,0.04517717,144.94,144.92,0.05133297]
["bitfinex-derivatives","SOLF0:USTF0",1764807006506,96.6016,144.9,144.83,6.44619096]
["bitfinex-derivatives","SOLF0:USTF0",1764807006799,2.34572685,144.86,144.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764807007199,8.55772685,144.86,144.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764807007396,0.04553178,144.85,144.83,0.04836686]
["bitfinex-derivatives","SOLF0:USTF0",1764807007596,59.14,144.84,144.83,0.04836686]
["bitfinex-derivatives","SOLF0:USTF0",1764807011107,59.14,144.84,144.83,3.18836686]
["bitfinex-derivatives","SOLF0:USTF0",1764807014209,0.04553178,144.85,144.83,3.18836686]
["bitfinex-derivatives","SOLF0:USTF0",1764807014603,59.16,144.87,144.83,3.18836686]
["bitfinex-derivatives","SOLF0:USTF0",1764807015609,0.04349803,144.86,144.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807022118,6.2087,144.94,144.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807022415,67.71442685,144.94,144.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807023220,2.34572685,144.92,144.9,0.0513076]
["bitfinex-derivatives","SOLF0:USTF0",1764807024415,69.03667699,144.94,144.9,0.0513076]
["bitfinex-derivatives","SOLF0:USTF0",1764807025823,69.03667699,144.94,144.9,3.1913076]
["bitfinex-derivatives","SOLF0:USTF0",1764807028622,6.2077,144.96,144.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807028817,96.5421,144.99,144.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807028818,62.80797699,144.99,144.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807029723,59.14,144.99,144.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807029914,78.18797699,145.04,144.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807030228,65.3455,145.01,144.98,0.0516376]
["bitfinex-derivatives","SOLF0:USTF0",1764807030436,3.66797699,144.99,144.98,0.0516376]
["bitfinex-derivatives","SOLF0:USTF0",1764807031128,69.01347699,145.01,144.98,0.0516376]
["bitfinex-derivatives","SOLF0:USTF0",1764807032831,6.206,145.0,144.98,0.0516376]
["bitfinex-derivatives","SOLF0:USTF0",1764807040227,159.34107699,145.01,144.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807040628,59.14,145.01,144.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764807041235,6.2064,144.99,144.93,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764807041440,0.04850373,144.98,144.96,0.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807041643,59.12,144.97,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807042141,0.04850373,144.98,144.96,0.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807042445,59.16850373,144.98,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807045341,0.04850373,144.98,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807046241,0.04850373,144.98,144.96,9.25204969]
["bitfinex-derivatives","SOLF0:USTF0",1764807047040,0.04850373,144.98,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807051549,0.04850373,144.98,144.96,9.25204969]
["bitfinex-derivatives","SOLF0:USTF0",1764807051850,0.04850373,144.98,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764807053160,0.04850373,144.98,144.96,9.25204969]
["bitfinex-derivatives","SOLF0:USTF0",1764807053557,0.04850373,144.98,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764807055647,0.04850373,144.98,144.96,0.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807059451,6.25520373,144.98,144.96,0.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807059652,0.04850373,144.98,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807059853,59.16850373,144.98,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807060049,0.04850373,144.98,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807060350,59.16850373,144.98,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807064359,0.04850373,144.98,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807064556,0.04850373,144.98,144.96,0.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807065763,0.04850373,144.98,144.96,3.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807070158,0.04850373,144.98,144.96,0.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807070364,6.25530373,144.98,144.96,0.04474969]
["bitfinex-derivatives","SOLF0:USTF0",1764807070656,6.25530373,144.98,144.89,96.603]
["bitfinex-derivatives","SOLF0:USTF0",1764807070657,96.5549,144.97,144.89,9.44378646]
["bitfinex-derivatives","SOLF0:USTF0",1764807070857,3.66797699,144.95,144.89,9.44378646]
["bitfinex-derivatives","SOLF0:USTF0",1764807071051,65.3285,144.94,144.89,6.40378646]
["bitfinex-derivatives","SOLF0:USTF0",1764807071362,65.3285,144.94,144.88,6.40378646]
["bitfinex-derivatives","SOLF0:USTF0",1764807071557,65.3285,144.94,144.88,9.44378646]
["bitfinex-derivatives","SOLF0:USTF0",1764807071759,0.04875031,144.92,144.9,0.0519101]
["bitfinex-derivatives","SOLF0:USTF0",1764807073163,0.04875031,144.92,144.9,3.0919101]
["bitfinex-derivatives","SOLF0:USTF0",1764807081469,3.7167273,144.92,144.9,3.0919101]
["bitfinex-derivatives","SOLF0:USTF0",1764807082267,100.3074273,144.92,144.84,6.40378646]
["bitfinex-derivatives","SOLF0:USTF0",1764807082569,100.3074273,144.92,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807082570,3.66797699,144.88,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807082770,59.12,144.87,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807083160,65.3315,144.87,144.81,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764807083374,0.04502825,144.86,144.84,0.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1764807083564,0.04502825,144.86,144.84,3.08886941]
["bitfinex-derivatives","SOLF0:USTF0",1764807084462,0.04502825,144.86,144.84,0.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1764807084665,3.66797699,144.85,144.84,0.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1764807085972,6.25702825,144.86,144.84,0.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1764807085973,9.92500524,144.86,144.84,0.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1764807086372,2.35005034,144.85,144.84,0.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1764807088277,6.2126,144.84,144.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807088577,61.49005034,144.83,144.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807089365,2.35005034,144.81,144.8,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1764807089564,2.35005034,144.81,144.74,96.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764807089565,2.35005034,144.81,144.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807089768,2.35005034,144.78,144.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807089968,61.49005034,144.78,144.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807090471,61.49005034,144.8,144.75,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1764807090679,0.04625959,144.77,144.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807090882,61.49005034,144.8,144.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807091582,61.51005034,144.82,144.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807091878,0.05200153,144.81,144.79,3.0847188]
["bitfinex-derivatives","SOLF0:USTF0",1764807092872,193.2142,144.9,144.79,3.0847188]
["bitfinex-derivatives","SOLF0:USTF0",1764807093178,2.35005034,144.85,144.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807093579,2.35005034,144.81,144.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807093776,2.35005034,144.81,144.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807093978,0.04605685,144.79,144.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807100278,2.39610719,144.79,144.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807100578,2.39610719,144.79,144.77,0.05179973]
["bitfinex-derivatives","SOLF0:USTF0",1764807100984,8.61100719,144.79,144.77,0.05179973]
["bitfinex-derivatives","SOLF0:USTF0",1764807101182,2.39610719,144.79,144.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764807101372,2.35005034,144.75,144.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764807102176,2.35005034,144.75,144.72,3.13100297]
["bitfinex-derivatives","SOLF0:USTF0",1764807102377,2.39535125,144.75,144.72,3.13100297]
["bitfinex-derivatives","SOLF0:USTF0",1764807103789,2.39535125,144.75,144.72,0.05100297]
["bitfinex-derivatives","SOLF0:USTF0",1764807103980,2.35005034,144.73,144.72,0.05100297]
["bitfinex-derivatives","SOLF0:USTF0",1764807105485,2.35005034,144.73,144.72,3.13100297]
["bitfinex-derivatives","SOLF0:USTF0",1764807105989,0.04530091,144.75,144.72,3.13100297]
["bitfinex-derivatives","SOLF0:USTF0",1764807107177,2.35005034,144.74,144.72,0.05100297]
["bitfinex-derivatives","SOLF0:USTF0",1764807108484,8.56705034,144.74,144.72,0.05100297]
["bitfinex-derivatives","SOLF0:USTF0",1764807109091,6.2182,144.71,144.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807109292,2.35005034,144.7,144.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807109896,2.35005034,144.73,144.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807110095,0.04927188,144.71,144.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807110597,2.39932222,144.71,144.68,0.04684209]
["bitfinex-derivatives","SOLF0:USTF0",1764807111388,8.61772222,144.71,144.68,0.04684209]
["bitfinex-derivatives","SOLF0:USTF0",1764807111888,2.39932222,144.71,144.68,0.04684209]
["bitfinex-derivatives","SOLF0:USTF0",1764807112489,2.35005034,144.69,144.68,0.04684209]
["bitfinex-derivatives","SOLF0:USTF0",1764807113295,2.35005034,144.69,144.63,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764807113499,2.35005034,144.67,144.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807114294,2.39484662,144.67,144.64,3.00525938]
["bitfinex-derivatives","SOLF0:USTF0",1764807117498,2.39484662,144.67,144.64,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1764807117699,2.39484662,144.67,144.64,3.00525938]
["bitfinex-derivatives","SOLF0:USTF0",1764807118300,2.35005034,144.65,144.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807119307,0.04757572,144.64,144.61,3.01141509]
["bitfinex-derivatives","SOLF0:USTF0",1764807120902,2.35005034,144.63,144.61,3.01141509]
["bitfinex-derivatives","SOLF0:USTF0",1764807121102,2.35005034,144.63,144.61,0.05141509]
["bitfinex-derivatives","SOLF0:USTF0",1764807121299,2.35005034,144.63,144.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807121501,2.35005034,144.59,144.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807122109,2.35005034,144.57,144.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807122304,2.35005034,144.57,144.55,0.04440301]
["bitfinex-derivatives","SOLF0:USTF0",1764807122510,2.40219378,144.57,144.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807122709,2.35005034,144.52,144.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807122904,2.35005034,144.5,144.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807123301,96.7891,144.62,144.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807123611,2.35005034,144.54,144.53,0.05197128]
["bitfinex-derivatives","SOLF0:USTF0",1764807124209,2.35005034,144.54,144.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807124414,96.8186,144.58,144.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807124415,2.35005034,144.51,144.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807124807,2.35005034,144.52,144.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807125002,59.3,144.53,144.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807125003,2.35005034,144.5,144.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807125207,2.35005034,144.48,144.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807125409,0.05219453,144.46,144.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807126412,6.32626145,144.54,144.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1764807126606,59.4,144.53,144.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807127312,6.32626145,144.51,144.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807127611,0.04654016,144.5,144.47,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1764807128410,6.37280161,144.5,144.47,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1764807128616,12.60030161,144.5,144.47,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1764807128817,6.27404016,144.5,144.47,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1764807131608,6.27404016,144.5,144.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807131609,6.32626145,144.48,144.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807131907,6.32626145,144.45,144.34,96.9743]
["bitfinex-derivatives","SOLF0:USTF0",1764807132112,12.55706145,144.42,144.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807132317,59.42,144.41,144.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807132715,0.0450224,144.4,144.37,100.03879847]
["bitfinex-derivatives","SOLF0:USTF0",1764807132914,59.42,144.45,144.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807133819,59.42,144.45,144.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807133820,0.05201617,144.43,144.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807135310,0.05201617,144.43,144.4,0.04783888]
["bitfinex-derivatives","SOLF0:USTF0",1764807135711,96.9297,144.41,144.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807136119,59.44,144.4,144.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807136319,6.2326,144.38,144.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807136723,0.04649282,144.36,144.33,3.08805546]
["bitfinex-derivatives","SOLF0:USTF0",1764807138222,59.46,144.4,144.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807138425,6.32626145,144.45,144.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807138626,59.46,144.44,144.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807138816,65.6901,144.44,144.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807139318,0.05016408,144.42,144.39,3.08545353]
["bitfinex-derivatives","SOLF0:USTF0",1764807139723,0.05016408,144.42,144.39,0.04545353]
["bitfinex-derivatives","SOLF0:USTF0",1764807140620,6.37642553,144.42,144.39,0.04545353]
["bitfinex-derivatives","SOLF0:USTF0",1764807141011,6.2313,144.41,144.39,0.04545353]
["bitfinex-derivatives","SOLF0:USTF0",1764807141215,0.05016408,144.42,144.39,0.04545353]
["bitfinex-derivatives","SOLF0:USTF0",1764807141413,59.48,144.41,144.39,0.04545353]
["bitfinex-derivatives","SOLF0:USTF0",1764807142014,59.48,144.41,144.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807142225,59.48,144.41,144.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807142922,59.48,144.41,144.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807143220,0.04719227,144.39,144.36,3.08530163]
["bitfinex-derivatives","SOLF0:USTF0",1764807143812,59.5,144.38,144.36,3.08530163]
["bitfinex-derivatives","SOLF0:USTF0",1764807144018,59.5,144.38,144.36,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1764807145422,0.04719227,144.39,144.36,3.08530163]
["bitfinex-derivatives","SOLF0:USTF0",1764807146717,0.04719227,144.39,144.36,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1764807147925,6.27929227,144.39,144.36,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1764807148319,0.04719227,144.39,144.36,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1764807149319,6.27939227,144.39,144.36,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1764807149523,0.04719227,144.39,144.36,0.04530163]
["bitfinex-derivatives","SOLF0:USTF0",1764807150227,0.04719227,144.39,144.29,97.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764807150228,96.99259227,144.39,144.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807150526,96.9454,144.39,144.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807151329,0.04393301,144.36,144.33,0.04426955]
["bitfinex-derivatives","SOLF0:USTF0",1764807151534,59.52,144.35,144.33,0.04426955]
["bitfinex-derivatives","SOLF0:USTF0",1764807152519,65.754,144.35,144.33,0.04426955]
["bitfinex-derivatives","SOLF0:USTF0",1764807152718,65.754,144.35,144.2,9.80359168]
["bitfinex-derivatives","SOLF0:USTF0",1764807152719,59.52,144.35,144.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807152924,156.4933,144.35,144.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807153431,59.52,144.35,144.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807153833,0.0512838,144.32,144.3,0.04774735]
["bitfinex-derivatives","SOLF0:USTF0",1764807154127,59.52,144.31,144.3,0.04774735]
["bitfinex-derivatives","SOLF0:USTF0",1764807154327,59.52,144.31,144.23,99.88148337]
["bitfinex-derivatives","SOLF0:USTF0",1764807154328,59.52,144.31,144.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807154530,106.76929168,144.36,144.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807154531,9.80359168,144.39,144.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807155030,96.9297,144.41,144.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807155031,59.54,144.38,144.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807155229,0.04872834,144.36,144.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807155834,0.04872834,144.36,144.33,0.04676977]
["bitfinex-derivatives","SOLF0:USTF0",1764807156037,0.04872834,144.36,144.33,3.08676977]
["bitfinex-derivatives","SOLF0:USTF0",1764807157331,0.04872834,144.36,144.33,0.04676977]
["bitfinex-derivatives","SOLF0:USTF0",1764807157937,0.04872834,144.36,144.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807157938,96.9762,144.34,144.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807158234,96.9897,144.32,144.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807158430,6.2361,144.3,144.23,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764807158639,97.01,144.29,144.23,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764807158936,0.04604929,144.27,144.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807159433,0.04604929,144.27,144.23,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764807159632,97.06944929,144.27,144.23,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764807160540,97.06944929,144.27,144.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807160833,0.05084379,144.23,144.17,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764807161033,59.6,144.22,144.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807162640,59.6,144.22,144.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807162833,0.04521366,144.19,144.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807163340,0.04521366,144.19,144.13,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764807163540,0.04521366,144.19,144.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807163946,0.04521366,144.19,144.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807163947,59.68521366,144.19,144.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807164338,59.68521366,144.19,144.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807165451,59.68521366,144.19,144.13,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764807166048,59.68521366,144.19,144.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807166544,0.04521366,144.19,144.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807166747,0.04521366,144.19,144.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807167153,59.7,144.31,144.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807167845,6.2361,144.3,144.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807168043,0.04494791,144.27,144.25,0.04543708]
["bitfinex-derivatives","SOLF0:USTF0",1764807169137,98.45114791,144.27,144.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807169343,97.0262,144.27,144.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807169544,97.0367,144.25,144.13,100.126]
["bitfinex-derivatives","SOLF0:USTF0",1764807169743,59.7,144.24,144.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807169944,6.2391,144.23,144.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807170239,0.05155902,144.2,144.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764807170437,0.05155902,144.2,144.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807170641,0.04786346,144.18,144.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807171437,0.04786346,144.18,144.13,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764807171950,59.76786346,144.18,144.13,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764807172147,59.76786346,144.18,144.07,97.1511]
["bitfinex-derivatives","SOLF0:USTF0",1764807172355,59.76786346,144.18,144.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807172356,97.0925,144.17,144.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807172648,0.04953403,144.14,144.08,100.1573]
["bitfinex-derivatives","SOLF0:USTF0",1764807172840,106.84459168,144.25,144.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807173045,106.84459168,144.25,144.13,100.1255]
["bitfinex-derivatives","SOLF0:USTF0",1764807173046,6.239,144.23,144.13,100.1255]
["bitfinex-derivatives","SOLF0:USTF0",1764807173648,59.9,144.22,144.15,100.1098]
["bitfinex-derivatives","SOLF0:USTF0",1764807174048,0.05292854,144.2,144.17,0.04729018]
["bitfinex-derivatives","SOLF0:USTF0",1764807174446,0.05292854,144.2,144.17,6.28849018]
["bitfinex-derivatives","SOLF0:USTF0",1764807174646,0.05292854,144.2,144.17,0.04729018]
["bitfinex-derivatives","SOLF0:USTF0",1764807177143,59.99292854,144.2,144.17,0.04729018]
["bitfinex-derivatives","SOLF0:USTF0",1764807177955,59.99292854,144.2,144.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807178153,157.0128,144.2,144.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807178555,66.1802,144.2,144.11,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764807179056,0.04367239,144.17,144.11,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764807180256,59.98367239,144.17,144.11,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764807180853,59.98367239,144.17,144.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807181251,0.04367239,144.17,144.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807181948,9.80359168,144.25,144.14,97.1098]
["bitfinex-derivatives","SOLF0:USTF0",1764807182164,97.0234,144.27,144.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807182362,59.92,144.26,144.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807182864,6.2382,144.25,144.17,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764807183162,0.04600641,144.22,144.2,0.05328551]
["bitfinex-derivatives","SOLF0:USTF0",1764807183857,0.04600641,144.22,144.2,3.06328551]
["bitfinex-derivatives","SOLF0:USTF0",1764807184656,0.04600641,144.22,144.2,9.30318551]
["bitfinex-derivatives","SOLF0:USTF0",1764807184856,0.04600641,144.22,144.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807186059,6.2365,144.29,144.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807186257,59.9,144.27,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807186656,97.0056,144.3,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807186852,0.05219328,144.26,144.23,0.04430009]
["bitfinex-derivatives","SOLF0:USTF0",1764807187759,98.46499328,144.26,144.17,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764807187972,97.0328,144.26,144.17,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764807188666,6.28998194,144.23,144.2,0.04713616]
["bitfinex-derivatives","SOLF0:USTF0",1764807188862,59.9,144.22,144.2,0.04713616]
["bitfinex-derivatives","SOLF0:USTF0",1764807189366,0.05108194,144.23,144.2,3.05713616]
["bitfinex-derivatives","SOLF0:USTF0",1764807189566,0.05108194,144.23,144.2,0.04713616]
["bitfinex-derivatives","SOLF0:USTF0",1764807193865,59.88,144.22,144.2,0.04713616]
["bitfinex-derivatives","SOLF0:USTF0",1764807194061,0.05108194,144.23,144.2,3.26713616]
["bitfinex-derivatives","SOLF0:USTF0",1764807195664,0.05108194,144.23,144.2,0.04713616]
["bitfinex-derivatives","SOLF0:USTF0",1764807195974,97.0703,144.2,144.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807196264,59.9,144.19,144.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807196662,6.2416,144.17,144.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807196960,156.9803,144.19,144.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807196961,0.05026096,144.14,144.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807197151,59.92,144.13,144.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807197871,59.97026096,144.14,144.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807198060,59.97026096,144.14,144.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807198367,59.97026096,144.14,144.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807198759,59.97026096,144.14,144.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807199260,59.97026096,144.14,144.07,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764807199454,59.97026096,144.14,144.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807199655,59.97026096,144.14,144.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807199963,0.04953967,144.1,144.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807200767,0.04953967,144.1,144.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807202155,0.04953967,144.1,144.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764807202156,0.04953967,144.1,144.03,6.31469963]
["bitfinex-derivatives","SOLF0:USTF0",1764807202363,0.04953967,144.1,144.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807202865,0.04953967,144.1,144.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807203073,0.04953967,144.1,144.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807203374,0.04953967,144.1,143.97,206.9434]
["bitfinex-derivatives","SOLF0:USTF0",1764807203375,69.80359168,144.09,144.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807203669,0.0442924,144.06,144.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807203871,0.0442924,144.06,144.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807204565,0.0442924,144.06,144.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807204766,0.0442924,144.06,144.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807205366,60.12,144.12,144.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807206070,97.1067,144.15,144.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807206266,0.05226889,144.11,144.09,0.04716449]
["bitfinex-derivatives","SOLF0:USTF0",1764807206464,0.05081408,144.11,144.09,0.04716449]
["bitfinex-derivatives","SOLF0:USTF0",1764807207863,0.05081408,144.11,144.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807208064,106.92369168,144.13,144.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807208265,60.16,144.12,144.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807208662,60.16,144.12,144.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807208866,12.60241198,144.14,144.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807208867,0.05057809,144.1,144.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807210672,0.05057809,144.1,144.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807213875,97.0932,144.17,144.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807213876,103.29456678,144.23,144.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807214078,6.35951198,144.19,144.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807214777,6.35951198,144.22,144.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807214976,0.05184422,144.16,144.13,3.27185152]
["bitfinex-derivatives","SOLF0:USTF0",1764807215273,0.05112236,144.16,144.13,3.26547432]
["bitfinex-derivatives","SOLF0:USTF0",1764807215484,6.35951198,144.24,144.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807215673,60.14,144.23,144.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807215870,60.14,144.24,144.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807216278,60.14,144.24,144.18,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764807216480,0.0494063,144.22,144.2,0.04686073]
["bitfinex-derivatives","SOLF0:USTF0",1764807216782,0.0494063,144.22,144.2,3.26686073]
["bitfinex-derivatives","SOLF0:USTF0",1764807218775,0.0494063,144.22,144.2,0.04686073]
["bitfinex-derivatives","SOLF0:USTF0",1764807221080,0.0494063,144.22,144.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764807221986,0.0494063,144.22,144.1,194.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764807221987,97.0706,144.2,144.18,0.04609421]
["bitfinex-derivatives","SOLF0:USTF0",1764807222189,97.0706,144.2,144.09,97.1433]
["bitfinex-derivatives","SOLF0:USTF0",1764807222190,60.12,144.19,144.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764807222487,0.05104994,144.16,144.13,0.05301352]
["bitfinex-derivatives","SOLF0:USTF0",1764807223194,6.35951198,144.15,144.13,0.05301352]
["bitfinex-derivatives","SOLF0:USTF0",1764807224587,60.14,144.14,144.13,0.05301352]
["bitfinex-derivatives","SOLF0:USTF0",1764807226287,6.35951198,144.15,144.13,0.05301352]
["bitfinex-derivatives","SOLF0:USTF0",1764807226589,60.12,144.14,144.13,0.05301352]
["bitfinex-derivatives","SOLF0:USTF0",1764807228777,6.35951198,144.15,144.13,0.05301352]
["bitfinex-derivatives","SOLF0:USTF0",1764807229076,60.12,144.14,144.13,0.05301352]
["bitfinex-derivatives","SOLF0:USTF0",1764807230982,12.60201198,144.15,144.13,0.05301352]
["bitfinex-derivatives","SOLF0:USTF0",1764807231178,60.12,144.14,144.13,0.05301352]
["bitfinex-derivatives","SOLF0:USTF0",1764807234691,97.126,144.12,144.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807234891,6.35951198,144.12,144.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807235690,0.04859223,144.09,144.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807235890,60.1,144.08,144.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807236093,0.04859223,144.09,144.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807236482,0.04859223,144.09,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807236895,0.04859223,144.09,144.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807237093,0.04859223,144.09,144.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807237404,0.05222247,144.06,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807237695,0.05222247,144.06,143.94,105.83950509]
["bitfinex-derivatives","SOLF0:USTF0",1764807237696,0.04969075,144.03,143.94,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764807237891,0.05247838,144.0,143.94,97.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764807238093,60.14,143.99,143.92,9.38469963]
["bitfinex-derivatives","SOLF0:USTF0",1764807238300,0.04953645,143.97,143.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807238688,0.04953645,143.97,143.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807238892,0.04841054,143.94,143.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807239087,60.14,143.99,143.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807239088,60.16,143.99,143.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807239489,6.35951198,144.04,143.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807239693,60.16,144.0,143.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807240198,0.05336953,143.99,143.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807240400,0.05336953,143.99,143.98,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764807241998,0.05336953,143.99,143.97,0.0489908]
["bitfinex-derivatives","SOLF0:USTF0",1764807242398,0.05336953,143.99,143.97,3.1189908]
["bitfinex-derivatives","SOLF0:USTF0",1764807243294,0.05336953,143.99,143.97,9.3688908]
["bitfinex-derivatives","SOLF0:USTF0",1764807244103,0.05336953,143.99,143.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807244698,0.05336953,143.99,143.97,9.3688908]
["bitfinex-derivatives","SOLF0:USTF0",1764807245191,0.05336953,143.99,143.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764807248197,0.05336953,143.99,143.97,0.0489908]
["bitfinex-derivatives","SOLF0:USTF0",1764807249709,60.22,143.98,143.97,0.0489908]
["bitfinex-derivatives","SOLF0:USTF0",1764807250000,66.4697,143.98,143.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807251001,0.04472578,143.96,143.91,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764807251596,0.04472578,143.96,143.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807252201,0.04472578,143.96,143.89,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764807252394,60.28472578,143.96,143.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807253105,60.28472578,143.96,143.91,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764807254195,60.28472578,143.96,143.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764807254605,0.04472578,143.96,143.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1764807254799,0.04472578,143.96,143.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807254800,0.04472578,143.96,143.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807255204,0.04472578,143.96,143.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807255401,0.04472578,143.96,143.89,97.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764807255402,0.04472578,143.96,143.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807256609,0.04472578,143.96,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807257308,0.04472578,143.96,143.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807258803,0.04472578,143.96,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807260302,0.04472578,143.96,143.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807260509,0.04472578,143.96,143.94,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764807261202,0.04472578,143.96,143.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807263402,60.22,144.01,143.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807264509,0.04512884,144.0,143.97,3.10200242]
["bitfinex-derivatives","SOLF0:USTF0",1764807264917,0.04512884,144.0,143.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807265303,6.35951198,144.08,143.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807265508,103.49121198,144.11,144.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807265810,6.35951198,144.07,143.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807266011,60.22,144.07,144.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807266517,0.04738263,144.05,144.02,3.09555653]
["bitfinex-derivatives","SOLF0:USTF0",1764807268114,0.04738263,144.05,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807268817,6.35951198,144.14,144.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807269013,60.22,144.12,144.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807269718,0.05032892,144.1,144.08,0.05230517]
["bitfinex-derivatives","SOLF0:USTF0",1764807271016,1.38,144.09,143.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807271317,6.2457,144.08,144.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807272019,0.0455976,144.05,144.03,0.05075511]
["bitfinex-derivatives","SOLF0:USTF0",1764807272519,0.0455976,144.05,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807272818,0.0455976,144.05,144.03,0.05075511]
["bitfinex-derivatives","SOLF0:USTF0",1764807272819,0.0455976,144.05,144.03,3.10075511]
["bitfinex-derivatives","SOLF0:USTF0",1764807274623,0.0455976,144.05,144.03,0.05075511]
["bitfinex-derivatives","SOLF0:USTF0",1764807274624,60.2255976,144.05,144.03,0.05075511]
["bitfinex-derivatives","SOLF0:USTF0",1764807276610,66.4724976,144.05,144.03,0.05075511]
["bitfinex-derivatives","SOLF0:USTF0",1764807278126,67.8524976,144.05,144.03,0.05075511]
["bitfinex-derivatives","SOLF0:USTF0",1764807280420,67.8524976,144.05,144.03,3.20075511]
["bitfinex-derivatives","SOLF0:USTF0",1764807280421,0.0455976,144.05,144.03,3.20075511]
["bitfinex-derivatives","SOLF0:USTF0",1764807281016,0.0455976,144.05,144.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807281622,60.2,144.09,144.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807282624,0.04996633,144.09,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807284329,0.04996633,144.09,144.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807290037,0.04996633,144.09,144.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764807292540,0.04996633,144.09,144.06,0.04864012]
["bitfinex-derivatives","SOLF0:USTF0",1764807293048,6.2455,144.08,144.06,0.04864012]
["bitfinex-derivatives","SOLF0:USTF0",1764807295541,60.08,144.07,144.06,0.04864012]
["bitfinex-derivatives","SOLF0:USTF0",1764807296732,60.08,144.07,143.97,97.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764807296733,61.46,144.07,143.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764807296935,177.9929,144.07,143.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764807297737,0.05066442,144.04,144.01,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807297935,60.08,144.03,144.01,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807301836,60.08,144.03,144.01,3.16312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807302334,60.08,144.03,144.01,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807303641,0.05066442,144.04,144.01,3.16312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807303843,60.08,144.03,144.01,3.16312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807306746,60.08,144.03,144.01,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807308845,60.08,144.03,144.01,3.16312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807310746,60.08,144.03,144.01,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807312152,60.08,144.03,144.01,3.10312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807312452,60.09066442,144.04,144.01,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807313548,66.33786442,144.04,144.01,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807313747,60.07066442,144.04,144.01,3.10312064]
["bitfinex-derivatives","SOLF0:USTF0",1764807315753,0.05066442,144.04,144.01,9.35122064]
["bitfinex-derivatives","SOLF0:USTF0",1764807316057,0.05066442,144.04,144.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807317050,60.0,144.09,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807317251,6.2447,144.1,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807317555,60.02,144.09,144.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807317858,3.71256959,144.11,144.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807318056,0.04866668,144.09,144.06,3.09908244]
["bitfinex-derivatives","SOLF0:USTF0",1764807318956,6.36665421,144.17,144.06,3.09908244]
["bitfinex-derivatives","SOLF0:USTF0",1764807319145,97.084,144.18,144.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807319146,3.71256959,144.15,144.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807319349,4.4620962,144.17,144.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807319545,3.71256959,144.17,144.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807319754,3.71256959,144.19,144.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807319956,60.02,144.2,144.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807320156,0.05047942,144.17,144.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807321158,0.05047942,144.17,144.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807321362,3.71256959,144.22,144.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807321660,3.71256959,144.22,144.15,97.0998]
["bitfinex-derivatives","SOLF0:USTF0",1764807321661,3.71256959,144.22,144.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807321859,4.4620962,144.28,144.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807321860,3.71256959,144.27,144.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807322055,63.73256959,144.27,144.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807322367,0.05016024,144.24,144.22,3.09842228]
["bitfinex-derivatives","SOLF0:USTF0",1764807324561,96.9685,144.36,144.22,3.09842228]
["bitfinex-derivatives","SOLF0:USTF0",1764807324562,59.98,144.29,144.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807325061,6.2355,144.31,144.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807325369,59.98,144.3,144.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764807325665,0.05207393,144.28,144.25,0.04800728]
["bitfinex-derivatives","SOLF0:USTF0",1764807326467,0.05207393,144.28,144.25,2.98800728]
["bitfinex-derivatives","SOLF0:USTF0",1764807332175,0.05207393,144.28,144.25,0.04800728]
["bitfinex-derivatives","SOLF0:USTF0",1764807332773,0.05207393,144.28,144.25,2.98800728]
["bitfinex-derivatives","SOLF0:USTF0",1764807338274,6.2339,144.35,144.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764807338471,59.88,144.34,144.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764807339270,59.88,144.34,144.25,97.0355]
["bitfinex-derivatives","SOLF0:USTF0",1764807339271,0.04919225,144.32,144.29,2.98522237]
["bitfinex-derivatives","SOLF0:USTF0",1764807339667,6.34297243,144.41,144.3,96.9968]
["bitfinex-derivatives","SOLF0:USTF0",1764807339871,59.88,144.4,144.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807340483,66.1117,144.4,144.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807340773,0.05057071,144.38,144.36,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1764807342175,0.05057071,144.38,144.36,3.07233673]
["bitfinex-derivatives","SOLF0:USTF0",1764807343181,0.05057071,144.38,144.36,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1764807343884,59.93057071,144.38,144.36,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1764807345596,66.16307071,144.38,144.36,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1764807348186,66.16307071,144.38,144.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807348187,6.2334,144.36,144.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807348787,6.2334,144.36,144.29,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764807348982,66.1126,144.38,144.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807349189,0.04442832,144.35,144.32,0.05301901]
["bitfinex-derivatives","SOLF0:USTF0",1764807352578,6.27822832,144.35,144.32,0.05301901]
["bitfinex-derivatives","SOLF0:USTF0",1764807356392,2.3666333,144.34,144.32,0.05301901]
["bitfinex-derivatives","SOLF0:USTF0",1764807356691,59.8,144.33,144.32,0.05301901]
["bitfinex-derivatives","SOLF0:USTF0",1764807357595,62.1666333,144.33,144.32,0.05301901]
["bitfinex-derivatives","SOLF0:USTF0",1764807359691,59.8,144.33,144.32,0.05301901]
["bitfinex-derivatives","SOLF0:USTF0",1764807359887,62.1666333,144.33,144.32,0.05301901]
["bitfinex-derivatives","SOLF0:USTF0",1764807361988,6.2351,144.32,144.27,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764807362189,2.3666333,144.31,144.27,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764807362788,96.9657,144.36,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807362789,59.76,144.3,144.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807362989,59.76,144.3,144.28,3.20618338]
["bitfinex-derivatives","SOLF0:USTF0",1764807363985,59.76,144.3,144.28,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1764807363986,62.1266333,144.3,144.28,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1764807364385,59.82707628,144.31,144.28,3.20618338]
["bitfinex-derivatives","SOLF0:USTF0",1764807364895,0.04707628,144.31,144.28,3.20618338]
["bitfinex-derivatives","SOLF0:USTF0",1764807365392,0.04707628,144.31,144.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807366394,0.04707628,144.31,144.29,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764807366796,0.04707628,144.31,144.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807366991,2.3666333,144.38,144.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807367196,59.8,144.37,144.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807367390,2.3666333,144.36,144.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807368106,0.0441424,144.35,144.33,0.0485751]
["bitfinex-derivatives","SOLF0:USTF0",1764807369801,59.8241424,144.35,144.33,0.0485751]
["bitfinex-derivatives","SOLF0:USTF0",1764807370101,62.1907757,144.35,144.33,0.0485751]
["bitfinex-derivatives","SOLF0:USTF0",1764807371185,62.1907757,144.35,144.23,12.89430764]
["bitfinex-derivatives","SOLF0:USTF0",1764807371186,96.986,144.33,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807371501,8.6033333,144.29,144.22,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764807371688,59.78,144.28,144.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807372089,0.04887547,144.27,144.24,3.07906161]
["bitfinex-derivatives","SOLF0:USTF0",1764807372288,4.53563208,144.31,144.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807372590,59.8,144.32,144.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807372791,2.3666333,144.31,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807372990,2.3666333,144.31,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807373396,0.05051379,144.29,144.26,3.07877062]
["bitfinex-derivatives","SOLF0:USTF0",1764807374502,0.05051379,144.29,144.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807375193,4.53563208,144.36,144.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807375393,59.8,144.36,144.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807375699,2.3666333,144.35,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807376404,0.05048963,144.32,144.3,0.04646816]
["bitfinex-derivatives","SOLF0:USTF0",1764807378900,59.8,144.31,144.3,0.04646816]
["bitfinex-derivatives","SOLF0:USTF0",1764807380502,62.1666333,144.31,144.3,0.04646816]
["bitfinex-derivatives","SOLF0:USTF0",1764807381000,59.8,144.31,144.3,0.04646816]
["bitfinex-derivatives","SOLF0:USTF0",1764807382602,0.05048963,144.32,144.3,0.04646816]
["bitfinex-derivatives","SOLF0:USTF0",1764807382808,59.8,144.31,144.3,0.04646816]
["bitfinex-derivatives","SOLF0:USTF0",1764807384608,62.1666333,144.31,144.3,0.04646816]
["bitfinex-derivatives","SOLF0:USTF0",1764807392514,59.8,144.31,144.3,0.04646816]
["bitfinex-derivatives","SOLF0:USTF0",1764807392919,66.0356,144.31,144.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764807393912,66.0356,144.31,144.27,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1764807395422,66.0356,144.31,144.27,3.08039778]
["bitfinex-derivatives","SOLF0:USTF0",1764807395720,0.05048963,144.32,144.27,3.08039778]
["bitfinex-derivatives","SOLF0:USTF0",1764807395922,59.74,144.31,144.27,3.08039778]
["bitfinex-derivatives","SOLF0:USTF0",1764807396418,0.05048963,144.32,144.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807396919,0.05048963,144.32,144.3,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764807397113,0.05048963,144.32,144.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807399525,4.53563208,144.38,144.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807399821,59.72,144.37,144.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807400014,6.2318,144.4,144.33,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1764807400215,59.72,144.41,144.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807400414,0.04497882,144.39,144.36,3.07801971]
["bitfinex-derivatives","SOLF0:USTF0",1764807400616,59.72,144.43,144.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807400921,0.05090441,144.39,144.36,3.07897291]
["bitfinex-derivatives","SOLF0:USTF0",1764807401519,0.05090441,144.39,144.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807403727,59.72,144.45,144.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764807404725,0.0479156,144.43,144.41,3.23207087]
["bitfinex-derivatives","SOLF0:USTF0",1764807407528,0.0479156,144.43,144.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807413440,0.0479156,144.43,144.41,0.05207087]
["bitfinex-derivatives","SOLF0:USTF0",1764807413935,0.0479156,144.43,144.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807414134,6.2313,144.41,144.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807414437,59.64,144.4,144.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807415131,0.04512272,144.39,144.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807415328,0.04512272,144.39,144.36,0.04570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807415529,0.04512272,144.39,144.36,3.22570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807419143,0.04512272,144.39,144.36,0.04570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807420348,0.04512272,144.39,144.36,3.22570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807423951,3.69988806,144.38,144.36,0.04570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807424157,9.93248806,144.38,144.36,0.04570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807424453,0.04512272,144.39,144.36,0.04570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807424652,0.04512272,144.39,144.36,3.22570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807424854,0.04512272,144.39,144.36,0.04570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807425955,0.04512272,144.39,144.36,3.22570476]
["bitfinex-derivatives","SOLF0:USTF0",1764807426350,3.69988806,144.47,144.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807426654,59.66,144.46,144.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807427452,0.04754024,144.43,144.41,0.05026944]
["bitfinex-derivatives","SOLF0:USTF0",1764807427639,0.04754024,144.43,144.41,3.23026944]
["bitfinex-derivatives","SOLF0:USTF0",1764807428057,0.04754024,144.43,144.41,9.46126944]
["bitfinex-derivatives","SOLF0:USTF0",1764807428353,0.04754024,144.43,144.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807429146,100.56158806,144.51,144.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807429147,59.68,144.48,144.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807430055,0.04409594,144.47,144.45,0.04741505]
["bitfinex-derivatives","SOLF0:USTF0",1764807430260,0.04409594,144.47,144.45,3.06741505]
["bitfinex-derivatives","SOLF0:USTF0",1764807430962,0.04409594,144.47,144.45,0.04741505]
["bitfinex-derivatives","SOLF0:USTF0",1764807435058,6.27279594,144.47,144.45,0.04741505]
["bitfinex-derivatives","SOLF0:USTF0",1764807436057,6.23,144.44,144.38,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764807436264,59.64,144.43,144.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807437148,0.05086884,144.42,144.4,3.06902892]
["bitfinex-derivatives","SOLF0:USTF0",1764807439652,0.05086884,144.42,144.4,9.30042892]
["bitfinex-derivatives","SOLF0:USTF0",1764807439848,0.05086884,144.42,144.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807440458,0.05086884,144.42,144.4,9.30042892]
["bitfinex-derivatives","SOLF0:USTF0",1764807441260,0.05086884,144.42,144.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807442067,0.00086884,144.42,144.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807444366,0.00086884,144.42,144.4,6.28042892]
["bitfinex-derivatives","SOLF0:USTF0",1764807444662,5.0807569,144.42,144.34,6.41178991]
["bitfinex-derivatives","SOLF0:USTF0",1764807444862,5.0807569,144.42,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807444863,96.9225,144.42,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807445066,101.37958433,144.42,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807445268,3.69988806,144.39,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807445467,59.68,144.38,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807445663,0.04991615,144.37,144.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807446663,0.04991615,144.37,144.34,0.04526189]
["bitfinex-derivatives","SOLF0:USTF0",1764807448155,6.2334,144.36,144.34,0.04526189]
["bitfinex-derivatives","SOLF0:USTF0",1764807448360,0.04991615,144.37,144.34,0.04526189]
["bitfinex-derivatives","SOLF0:USTF0",1764807452366,6.28291615,144.37,144.34,0.04526189]
["bitfinex-derivatives","SOLF0:USTF0",1764807454370,0.04991615,144.37,144.34,3.06526189]
["bitfinex-derivatives","SOLF0:USTF0",1764807454974,59.66,144.36,144.34,3.06526189]
["bitfinex-derivatives","SOLF0:USTF0",1764807455674,59.66,144.35,144.34,3.06526189]
["bitfinex-derivatives","SOLF0:USTF0",1764807457572,59.66,144.35,144.34,0.04526189]
["bitfinex-derivatives","SOLF0:USTF0",1764807458359,59.66,144.35,144.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807458867,65.894,144.35,144.29,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764807459069,65.894,144.35,144.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764807459271,0.05283818,144.34,144.31,3.0658969]
["bitfinex-derivatives","SOLF0:USTF0",1764807459476,0.05283818,144.34,144.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764807460870,0.05283818,144.34,144.32,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1764807461078,0.05283818,144.34,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807461381,0.05283818,144.34,144.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807462276,0.05283818,144.34,144.31,0.0458969]
["bitfinex-derivatives","SOLF0:USTF0",1764807462865,6.39144065,144.34,144.31,0.0458969]
["bitfinex-derivatives","SOLF0:USTF0",1764807463071,96.9836,144.33,144.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807463979,0.04371613,144.31,144.28,0.05149446]
["bitfinex-derivatives","SOLF0:USTF0",1764807464176,59.66,144.3,144.28,0.05149446]
["bitfinex-derivatives","SOLF0:USTF0",1764807468587,2.36838967,144.29,144.28,0.05149446]
["bitfinex-derivatives","SOLF0:USTF0",1764807470381,2.36838967,144.29,144.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807470589,2.36838967,144.24,144.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807471172,2.36838967,144.22,144.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807471578,0.04417532,144.2,144.18,2.96045648]
["bitfinex-derivatives","SOLF0:USTF0",1764807471778,2.36838967,144.24,144.18,100.04305648]
["bitfinex-derivatives","SOLF0:USTF0",1764807471980,20.52805652,144.33,144.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807471981,59.68,144.26,144.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807472383,59.68,144.27,144.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807472688,59.68,144.27,144.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807472878,59.73196954,144.27,144.24,2.9568242]
["bitfinex-derivatives","SOLF0:USTF0",1764807473888,59.75196954,144.27,144.24,2.9568242]
["bitfinex-derivatives","SOLF0:USTF0",1764807474782,0.05196954,144.27,144.24,2.9568242]
["bitfinex-derivatives","SOLF0:USTF0",1764807475282,0.05196954,144.27,144.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807475887,0.05196954,144.27,144.25,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1764807476085,0.05196954,144.27,144.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807476579,2.36838967,144.31,144.27,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764807476785,59.7,144.33,144.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807476983,2.36838967,144.31,144.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807477377,2.36838967,144.29,144.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807477784,0.05206674,144.28,144.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807477993,0.05206674,144.28,144.25,2.96092501]
["bitfinex-derivatives","SOLF0:USTF0",1764807478990,0.05206674,144.28,144.25,9.19862501]
["bitfinex-derivatives","SOLF0:USTF0",1764807479284,96.98,144.34,144.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807479285,2.36838967,144.34,144.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807479677,2.36838967,144.34,144.26,99.39318967]
["bitfinex-derivatives","SOLF0:USTF0",1764807479678,62.06838967,144.36,144.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807480194,0.04439015,144.34,144.32,0.04561336]
["bitfinex-derivatives","SOLF0:USTF0",1764807480394,0.04439015,144.34,144.32,2.95561336]
["bitfinex-derivatives","SOLF0:USTF0",1764807480698,0.04439015,144.34,144.32,0.04561336]
["bitfinex-derivatives","SOLF0:USTF0",1764807481988,0.04439015,144.34,144.32,2.95561336]
["bitfinex-derivatives","SOLF0:USTF0",1764807483186,0.04439015,144.34,144.32,9.19031336]
["bitfinex-derivatives","SOLF0:USTF0",1764807483391,0.04439015,144.34,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807484395,96.903,144.45,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807484396,2.36838967,144.43,144.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807484586,62.06838967,144.43,144.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807485384,0.04636911,144.4,144.38,0.05011986]
["bitfinex-derivatives","SOLF0:USTF0",1764807487280,0.04636911,144.4,144.38,2.96011986]
["bitfinex-derivatives","SOLF0:USTF0",1764807489994,0.04636911,144.4,144.38,9.19231986]
["bitfinex-derivatives","SOLF0:USTF0",1764807490194,0.04636911,144.4,144.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807490491,72.22243723,144.46,144.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807490888,72.22243723,144.46,144.4,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764807491192,65.99323723,144.46,144.4,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764807491391,0.05025344,144.44,144.42,0.04551112]
["bitfinex-derivatives","SOLF0:USTF0",1764807491903,0.05025344,144.44,144.42,3.05551112]
["bitfinex-derivatives","SOLF0:USTF0",1764807492289,0.05025344,144.44,144.42,0.04551112]
["bitfinex-derivatives","SOLF0:USTF0",1764807494396,0.05025344,144.44,144.42,3.05551112]
["bitfinex-derivatives","SOLF0:USTF0",1764807495599,0.05025344,144.44,144.42,0.04551112]
["bitfinex-derivatives","SOLF0:USTF0",1764807497896,96.9228,144.42,144.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807498093,6.33323723,144.4,144.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807498396,59.7,144.39,144.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807498799,0.0519017,144.37,144.34,0.04686286]
["bitfinex-derivatives","SOLF0:USTF0",1764807499002,0.0519017,144.37,144.34,3.05686286]
["bitfinex-derivatives","SOLF0:USTF0",1764807499297,59.7519017,144.37,144.34,3.05686286]
["bitfinex-derivatives","SOLF0:USTF0",1764807500700,0.0519017,144.37,144.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807501402,0.0519017,144.37,144.35,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764807501601,6.33323723,144.44,144.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807501798,59.7,144.43,144.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807502002,59.7,144.43,144.37,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764807502793,0.04827719,144.41,144.39,3.05760696]
["bitfinex-derivatives","SOLF0:USTF0",1764807503405,59.7,144.45,144.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807503598,4.43169034,144.5,144.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807503898,59.7,144.47,144.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807505003,0.04742366,144.45,144.42,0.04686618]
["bitfinex-derivatives","SOLF0:USTF0",1764807505201,12.61026089,144.45,144.42,0.04686618]
["bitfinex-derivatives","SOLF0:USTF0",1764807505402,104.66606089,144.45,144.42,0.04686618]
["bitfinex-derivatives","SOLF0:USTF0",1764807505603,104.66606089,144.45,144.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807505904,104.66606089,144.45,144.33,96.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764807505905,6.33323723,144.42,144.33,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764807506106,59.72,144.41,144.33,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764807506598,0.04793783,144.38,144.36,0.05060807]
["bitfinex-derivatives","SOLF0:USTF0",1764807506794,0.04889435,144.38,144.36,3.06060807]
["bitfinex-derivatives","SOLF0:USTF0",1764807507804,0.04889435,144.38,144.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807508301,59.72,144.43,144.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807508704,12.56223723,144.46,144.38,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764807508899,66.05323723,144.46,144.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807509302,0.04401094,144.44,144.41,0.04704524]
["bitfinex-derivatives","SOLF0:USTF0",1764807514308,0.04401094,144.44,144.41,3.05704524]
["bitfinex-derivatives","SOLF0:USTF0",1764807515511,0.04401094,144.44,144.42,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764807515709,0.04401094,144.44,144.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807515904,0.04401094,144.44,144.42,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764807516309,0.04401094,144.44,144.41,3.05704524]
["bitfinex-derivatives","SOLF0:USTF0",1764807517111,0.04401094,144.44,144.41,0.04704524]
["bitfinex-derivatives","SOLF0:USTF0",1764807517915,0.04401094,144.44,144.41,3.05704524]
["bitfinex-derivatives","SOLF0:USTF0",1764807520514,0.04401094,144.44,144.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807521211,0.04401094,144.44,144.41,2.95704524]
["bitfinex-derivatives","SOLF0:USTF0",1764807522603,0.04401094,144.44,144.41,9.18794524]
["bitfinex-derivatives","SOLF0:USTF0",1764807522807,0.04401094,144.44,144.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764807524121,0.04401094,144.44,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807524621,0.04401094,144.44,144.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807524918,0.04401094,144.44,144.41,0.04704524]
["bitfinex-derivatives","SOLF0:USTF0",1764807531625,4.48012515,144.44,144.41,0.04704524]
["bitfinex-derivatives","SOLF0:USTF0",1764807532419,96.9163,144.43,144.35,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764807532625,101.35241421,144.43,144.35,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764807533424,0.04808762,144.4,144.38,0.05092853]
["bitfinex-derivatives","SOLF0:USTF0",1764807533628,59.64,144.39,144.38,0.05092853]
["bitfinex-derivatives","SOLF0:USTF0",1764807535730,59.64,144.39,144.38,3.18092853]
["bitfinex-derivatives","SOLF0:USTF0",1764807536430,59.68808762,144.4,144.38,3.18092853]
["bitfinex-derivatives","SOLF0:USTF0",1764807537225,0.04808762,144.4,144.38,3.18092853]
["bitfinex-derivatives","SOLF0:USTF0",1764807537632,0.04808762,144.4,144.38,9.41322853]
["bitfinex-derivatives","SOLF0:USTF0",1764807537826,0.04808762,144.4,144.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807538727,4.43708331,144.48,144.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807538926,59.66,144.48,144.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807539632,0.05249868,144.46,144.43,3.17415913]
["bitfinex-derivatives","SOLF0:USTF0",1764807540132,0.05249868,144.46,144.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807541636,0.05249868,144.46,144.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807542131,59.64,144.5,144.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807542335,59.64,144.52,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807542931,59.64,144.52,144.44,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764807543135,59.64,144.52,144.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807543330,0.04502533,144.49,144.47,3.18314703]
["bitfinex-derivatives","SOLF0:USTF0",1764807546742,0.04502533,144.49,144.47,0.05314703]
["bitfinex-derivatives","SOLF0:USTF0",1764807547136,6.27292533,144.49,144.47,0.05314703]
["bitfinex-derivatives","SOLF0:USTF0",1764807547341,98.30392533,144.49,144.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807547540,101.35587588,144.49,144.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807547939,96.8954,144.46,144.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807548144,101.32735055,144.46,144.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764807548450,0.04748443,144.43,144.4,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1764807548646,59.68748443,144.43,144.4,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1764807549154,59.68748443,144.43,144.4,3.18316434]
["bitfinex-derivatives","SOLF0:USTF0",1764807549654,59.68748443,144.43,144.4,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1764807552451,65.91788443,144.43,144.4,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1764807553251,6.2309,144.42,144.4,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1764807553648,10.66285055,144.42,144.4,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1764807554046,4.43195055,144.42,144.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764807555052,0.04814107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807555255,59.64,144.38,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807557053,59.64,144.38,144.37,3.25107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807557757,0.04814107,144.39,144.37,3.25107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807557956,59.64,144.38,144.37,3.25107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807558257,0.04814107,144.39,144.37,3.25107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807558457,59.64,144.38,144.37,3.25107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807558659,0.04814107,144.39,144.37,3.25107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807559153,0.04814107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807561763,0.04814107,144.39,144.37,3.25107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807563961,0.04814107,144.39,144.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764807564556,0.04814107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807567766,59.70814107,144.39,144.37,3.14107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807567967,59.70814107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807570666,65.94024107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807574275,59.70814107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807574471,59.70814107,144.39,144.37,3.14107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807574674,59.70814107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807575079,59.70814107,144.39,144.37,3.14107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807575379,59.70814107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807576278,65.94014107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807576580,2.36563843,144.38,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807576775,65.94014107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807576977,2.36563843,144.38,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807577578,2.36563843,144.38,144.37,3.14107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807577881,62.02563843,144.38,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807579485,59.66,144.38,144.37,3.26107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807579681,59.70814107,144.39,144.37,3.26107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807581490,59.70814107,144.39,144.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764807581491,0.04814107,144.39,144.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764807581888,0.04814107,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807582087,2.4137795,144.39,144.37,0.05107469]
["bitfinex-derivatives","SOLF0:USTF0",1764807582484,6.2325,144.38,144.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764807582789,2.36563843,144.36,144.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764807583091,59.66,144.36,144.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764807583495,59.70566135,144.36,144.33,3.25481092]
["bitfinex-derivatives","SOLF0:USTF0",1764807584702,59.70566135,144.36,144.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807585001,0.04566135,144.36,144.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807585201,0.04566135,144.36,144.34,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1764807585402,0.04566135,144.36,144.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807585897,2.36563843,144.42,144.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807586104,62.02563843,144.42,144.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807586799,62.02563843,144.42,144.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807586996,0.05169085,144.41,144.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807587802,59.30864571,144.42,144.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807588806,0.05055711,144.42,144.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807589201,59.66,144.47,144.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807589507,64.07409629,144.51,144.44,100.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764807589804,59.66,144.51,144.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807590005,59.66,144.51,144.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807590206,50.0,144.51,144.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764807590401,6.444e-05,144.56,144.54,96.838]
["bitfinex-derivatives","SOLF0:USTF0",1764807590605,3.21,144.63,144.52,103.29363755]
["bitfinex-derivatives","SOLF0:USTF0",1764807590805,3.21,144.62,144.52,103.29363755]
["bitfinex-derivatives","SOLF0:USTF0",1764807591109,3.21,144.62,144.5,8.59620509]
["bitfinex-derivatives","SOLF0:USTF0",1764807591110,3.21,144.61,144.5,6.44383755]
["bitfinex-derivatives","SOLF0:USTF0",1764807591308,3.21,144.59,144.5,6.44383755]
["bitfinex-derivatives","SOLF0:USTF0",1764807591510,3.21,144.59,144.49,109.54193755]
["bitfinex-derivatives","SOLF0:USTF0",1764807591703,3.21,144.59,144.54,0.04571004]
["bitfinex-derivatives","SOLF0:USTF0",1764807591905,3.21,144.56,144.48,6.44383755]
["bitfinex-derivatives","SOLF0:USTF0",1764807592201,3.21,144.55,144.46,6.44383755]
["bitfinex-derivatives","SOLF0:USTF0",1764807592594,3.21,144.55,144.44,103.34563755]
["bitfinex-derivatives","SOLF0:USTF0",1764807592795,0.04876122,144.51,144.48,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1764807593004,3.25876122,144.51,144.48,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1764807593707,3.25876122,144.51,144.49,5.66393711]
["bitfinex-derivatives","SOLF0:USTF0",1764807593906,3.25876122,144.51,144.5,5.66393711]
["bitfinex-derivatives","SOLF0:USTF0",1764807594103,3.25876122,144.51,144.48,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1764807594303,3.25876122,144.51,144.49,5.66127072]
["bitfinex-derivatives","SOLF0:USTF0",1764807594507,3.21,144.49,144.44,6.44383755]
["bitfinex-derivatives","SOLF0:USTF0",1764807594708,3.21,144.49,144.45,5.66176849]
["bitfinex-derivatives","SOLF0:USTF0",1764807594905,3.21,144.49,144.44,6.44383755]
["bitfinex-derivatives","SOLF0:USTF0",1764807594906,3.21,144.49,144.46,5.66176849]
["bitfinex-derivatives","SOLF0:USTF0",1764807595101,3.21,144.49,144.47,5.66176849]
["bitfinex-derivatives","SOLF0:USTF0",1764807595308,3.21,144.49,144.44,6.44383755]
["bitfinex-derivatives","SOLF0:USTF0",1764807595506,0.0500221,144.48,144.45,5.71031779]
["bitfinex-derivatives","SOLF0:USTF0",1764807595708,3.2600221,144.48,144.46,5.66029781]
["bitfinex-derivatives","SOLF0:USTF0",1764807595908,3.2600221,144.48,144.47,5.66029781]
["bitfinex-derivatives","SOLF0:USTF0",1764807596506,0.0500221,144.48,144.47,5.66029781]
["bitfinex-derivatives","SOLF0:USTF0",1764807597709,3.2600221,144.48,144.47,5.66029781]
["bitfinex-derivatives","SOLF0:USTF0",1764807600114,3.2600221,144.48,144.45,0.05001998]
["bitfinex-derivatives","SOLF0:USTF0",1764807600317,3.2600221,144.48,144.46,5.6548098]
["bitfinex-derivatives","SOLF0:USTF0",1764807600608,3.2600221,144.48,144.41,3.22383755]
["bitfinex-derivatives","SOLF0:USTF0",1764807600609,3.21,144.47,144.41,3.22383755]
["bitfinex-derivatives","SOLF0:USTF0",1764807600810,3.21,144.47,144.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764807601013,59.7700221,144.48,144.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764807601214,3.2600221,144.48,144.41,99.2283]
["bitfinex-derivatives","SOLF0:USTF0",1764807601418,3.2600221,144.48,144.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764807601801,3.2600221,144.48,144.43,0.04961525]
["bitfinex-derivatives","SOLF0:USTF0",1764807602000,3.2600221,144.48,144.43,2.34961525]
["bitfinex-derivatives","SOLF0:USTF0",1764807602406,59.72,144.47,144.43,2.34961525]
["bitfinex-derivatives","SOLF0:USTF0",1764807602904,62.93,144.47,144.43,0.04961525]
["bitfinex-derivatives","SOLF0:USTF0",1764807603311,3.21,144.46,144.43,0.04961525]
["bitfinex-derivatives","SOLF0:USTF0",1764807603516,3.21,144.44,144.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764807604612,3.25988526,144.41,144.39,0.05284189]
["bitfinex-derivatives","SOLF0:USTF0",1764807604812,62.97988526,144.41,144.39,0.05284189]
["bitfinex-derivatives","SOLF0:USTF0",1764807605018,3.21,144.4,144.39,0.05284189]
["bitfinex-derivatives","SOLF0:USTF0",1764807607006,3.21,144.4,144.31,8.59620509]
["bitfinex-derivatives","SOLF0:USTF0",1764807607202,3.21,144.38,144.3,107.99310509]
["bitfinex-derivatives","SOLF0:USTF0",1764807607419,9.53861611,144.33,144.27,8.59620509]
["bitfinex-derivatives","SOLF0:USTF0",1764807607604,3.21,144.31,144.25,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764807607808,3.21,144.31,144.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764807608108,3.21,144.31,144.26,0.04743913]
["bitfinex-derivatives","SOLF0:USTF0",1764807608316,0.04586764,144.29,144.26,99.47573913]
["bitfinex-derivatives","SOLF0:USTF0",1764807608516,0.04586764,144.29,144.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764807610712,0.04586764,144.29,144.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1764807611117,0.04586764,144.29,144.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764807611616,3.07,144.35,144.29,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764807612520,3.07,144.35,144.31,0.04407229]
["bitfinex-derivatives","SOLF0:USTF0",1764807612521,0.04812916,144.33,144.31,0.04407229]
["bitfinex-derivatives","SOLF0:USTF0",1764807614920,0.04812916,144.33,144.31,2.44407229]
["bitfinex-derivatives","SOLF0:USTF0",1764807615424,0.04812916,144.33,144.31,0.04407229]
["bitfinex-derivatives","SOLF0:USTF0",1764807616719,0.04812916,144.33,144.32,8.00145402]
["bitfinex-derivatives","SOLF0:USTF0",1764807618118,0.04812916,144.33,144.32,5.60145402]
["bitfinex-derivatives","SOLF0:USTF0",1764807618319,3.11812916,144.33,144.32,5.60145402]
["bitfinex-derivatives","SOLF0:USTF0",1764807618820,0.04812916,144.33,144.32,5.60145402]
["bitfinex-derivatives","SOLF0:USTF0",1764807620726,0.04812916,144.33,144.31,0.04407229]
["bitfinex-derivatives","SOLF0:USTF0",1764807620919,3.11812916,144.33,144.31,0.04407229]
["bitfinex-derivatives","SOLF0:USTF0",1764807623029,0.04812916,144.33,144.31,0.04407229]
["bitfinex-derivatives","SOLF0:USTF0",1764807623328,3.11812916,144.33,144.31,0.04407229]
["bitfinex-derivatives","SOLF0:USTF0",1764807624624,62.79,144.32,144.31,0.04407229]
["bitfinex-derivatives","SOLF0:USTF0",1764807625024,3.07,144.31,144.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764807625329,3.07,144.31,144.23,97.049]
["bitfinex-derivatives","SOLF0:USTF0",1764807625631,3.07,144.31,144.23,99.449]
["bitfinex-derivatives","SOLF0:USTF0",1764807626124,3.12251178,144.28,144.26,0.04981919]
["bitfinex-derivatives","SOLF0:USTF0",1764807626523,3.07,144.27,144.26,0.04981919]
["bitfinex-derivatives","SOLF0:USTF0",1764807632429,5.4390353,144.27,144.26,0.04981919]
["bitfinex-derivatives","SOLF0:USTF0",1764807633634,62.84251178,144.28,144.26,0.04981919]
["bitfinex-derivatives","SOLF0:USTF0",1764807633935,3.07,144.27,144.26,0.04981919]
["bitfinex-derivatives","SOLF0:USTF0",1764807637741,59.77251178,144.28,144.26,2.44981919]
["bitfinex-derivatives","SOLF0:USTF0",1764807637742,0.05251178,144.28,144.26,2.44981919]
["bitfinex-derivatives","SOLF0:USTF0",1764807638644,3.07,144.34,144.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764807638842,62.77,144.34,144.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764807639640,62.77,144.34,144.3,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764807639840,0.04506131,144.33,144.31,0.0512548]
["bitfinex-derivatives","SOLF0:USTF0",1764807641442,3.17506131,144.33,144.31,0.0512548]
["bitfinex-derivatives","SOLF0:USTF0",1764807642544,3.13,144.32,144.31,0.0512548]
["bitfinex-derivatives","SOLF0:USTF0",1764807642748,3.13,144.32,144.31,0.0012548]
["bitfinex-derivatives","SOLF0:USTF0",1764807644244,3.13,144.31,144.25,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764807644447,3.13,144.31,144.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764807645142,3.18158267,144.28,144.26,0.04990608]
["bitfinex-derivatives","SOLF0:USTF0",1764807645342,62.87583127,144.28,144.26,0.04990608]
["bitfinex-derivatives","SOLF0:USTF0",1764807645640,3.17583127,144.28,144.26,0.04990608]
["bitfinex-derivatives","SOLF0:USTF0",1764807645839,3.13,144.27,144.26,0.04990608]
["bitfinex-derivatives","SOLF0:USTF0",1764807647945,3.13,144.27,144.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764807649146,3.13,144.27,144.23,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1764807651938,3.13,144.27,144.05,470.5008]
["bitfinex-derivatives","SOLF0:USTF0",1764807651939,0.83,144.19,144.11,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764807652139,0.83,144.17,144.11,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764807652950,0.05058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807653639,0.05058776,144.15,144.13,3.00696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807662452,0.05058776,144.15,144.13,9.24976261]
["bitfinex-derivatives","SOLF0:USTF0",1764807662656,0.05058776,144.15,144.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764807663152,0.05058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807663351,0.05058776,144.15,144.13,3.00696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807671863,0.89058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807672060,0.05058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807672265,0.05058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807674162,0.05058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807674467,0.89058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807675466,59.76,144.14,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807676658,59.81058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807676857,60.65058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807678669,59.81058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807678964,59.81058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807680467,60.65058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807682659,0.89058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807683767,0.05058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807684859,0.89058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807685359,59.81058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807685757,0.05058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807688667,0.05058776,144.15,144.13,9.48996261]
["bitfinex-derivatives","SOLF0:USTF0",1764807688959,0.05058776,144.15,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764807691667,0.05058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807692569,0.89058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807692967,0.05058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807695469,0.05058776,144.15,144.13,9.48986261]
["bitfinex-derivatives","SOLF0:USTF0",1764807695868,0.05058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807696063,0.89058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807697175,0.00058776,144.15,144.13,3.24696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807699585,0.00058776,144.15,144.13,9.48996261]
["bitfinex-derivatives","SOLF0:USTF0",1764807699781,0.00058776,144.15,144.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807701983,0.89058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807702190,2.37189068,144.14,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807702491,2.37189068,144.14,144.13,3.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807703488,2.37189068,144.14,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807703690,3.26189068,144.14,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807704680,0.89,144.14,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807711502,2.37247844,144.15,144.13,3.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807711688,59.76,144.14,144.13,3.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807712394,2.37247844,144.15,144.13,3.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807712583,59.76058776,144.15,144.13,3.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807713097,0.00058776,144.15,144.13,9.29996261]
["bitfinex-derivatives","SOLF0:USTF0",1764807713399,0.00058776,144.15,144.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807713890,0.00058776,144.15,144.13,6.28996261]
["bitfinex-derivatives","SOLF0:USTF0",1764807714089,0.00058776,144.15,144.13,9.29996261]
["bitfinex-derivatives","SOLF0:USTF0",1764807715901,0.00058776,144.15,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807716403,0.00058776,144.15,144.13,3.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807718506,0.89058776,144.15,144.13,3.05696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807720207,0.89,144.14,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807720803,3.26189068,144.14,144.13,0.04696261]
["bitfinex-derivatives","SOLF0:USTF0",1764807721602,0.89,144.12,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807721807,60.65,144.11,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807722106,3.26189068,144.08,144.04,9.49949964]
["bitfinex-derivatives","SOLF0:USTF0",1764807722403,62.13189068,144.1,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807722605,0.05220106,144.09,144.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807722904,0.04611423,144.1,144.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807724199,2.37189068,144.16,144.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807724407,2.37189068,144.16,144.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807724803,3.30189068,144.16,144.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807725198,0.04425038,144.15,144.12,0.04863945]
["bitfinex-derivatives","SOLF0:USTF0",1764807725507,0.04425038,144.15,144.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807727510,0.04425038,144.15,144.13,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1764807727808,0.04425038,144.15,144.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807729608,6.43614152,144.21,144.12,97.16813945]
["bitfinex-derivatives","SOLF0:USTF0",1764807729817,2.37189068,144.2,144.14,9.64949964]
["bitfinex-derivatives","SOLF0:USTF0",1764807730015,3.35189068,144.2,144.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807730420,2.37189068,144.19,144.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807730611,2.41596452,144.19,144.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807730820,2.41596452,144.19,144.16,3.20898304]
["bitfinex-derivatives","SOLF0:USTF0",1764807731012,0.98,144.18,144.16,0.04898304]
["bitfinex-derivatives","SOLF0:USTF0",1764807731413,3.39596452,144.19,144.16,3.20898304]
["bitfinex-derivatives","SOLF0:USTF0",1764807731916,2.41596452,144.19,144.16,3.20898304]
["bitfinex-derivatives","SOLF0:USTF0",1764807737624,0.04407384,144.19,144.16,3.20898304]
["bitfinex-derivatives","SOLF0:USTF0",1764807740124,3.39596452,144.19,144.16,3.20898304]
["bitfinex-derivatives","SOLF0:USTF0",1764807741533,0.98,144.18,144.16,0.04898304]
["bitfinex-derivatives","SOLF0:USTF0",1764807741822,3.35189068,144.17,144.16,0.04898304]
["bitfinex-derivatives","SOLF0:USTF0",1764807742921,0.98,144.16,144.1,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764807743118,3.35189068,144.14,144.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807743822,0.04540002,144.13,144.11,3.21224714]
["bitfinex-derivatives","SOLF0:USTF0",1764807746416,1.02540002,144.13,144.11,0.05224714]
["bitfinex-derivatives","SOLF0:USTF0",1764807746617,3.35189068,144.12,144.11,0.05224714]
["bitfinex-derivatives","SOLF0:USTF0",1764807752430,3.35189068,144.1,144.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807753328,3.3960293,144.1,144.07,3.20972465]
["bitfinex-derivatives","SOLF0:USTF0",1764807753727,3.3960293,144.1,144.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807753728,0.04413862,144.1,144.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807757028,1.02413862,144.1,144.07,3.20972465]
["bitfinex-derivatives","SOLF0:USTF0",1764807764030,0.04413862,144.1,144.07,3.20972465]
["bitfinex-derivatives","SOLF0:USTF0",1764807764239,0.04413862,144.1,144.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807766640,3.70987022,144.14,144.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807766841,4.68987022,144.14,144.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807767347,3.70987022,144.14,144.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807767848,3.70987022,144.14,144.11,3.26619739]
["bitfinex-derivatives","SOLF0:USTF0",1764807767849,3.7582162,144.14,144.11,3.26619739]
["bitfinex-derivatives","SOLF0:USTF0",1764807768436,3.7582162,144.14,144.11,9.50999739]
["bitfinex-derivatives","SOLF0:USTF0",1764807768639,3.7582162,144.14,144.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807771742,0.04834598,144.14,144.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807772047,0.04834598,144.14,144.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807777353,1.02834598,144.14,144.11,0.04619739]
["bitfinex-derivatives","SOLF0:USTF0",1764807778554,0.98,144.13,144.11,0.04619739]
["bitfinex-derivatives","SOLF0:USTF0",1764807779157,0.98,144.13,144.11,3.26619739]
["bitfinex-derivatives","SOLF0:USTF0",1764807780255,7.27124598,144.14,144.11,3.26619739]
["bitfinex-derivatives","SOLF0:USTF0",1764807780750,4.68987022,144.21,144.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807780956,59.74,144.2,144.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807781759,0.04606732,144.17,144.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807781953,1.07606732,144.17,144.15,0.05108388]
["bitfinex-derivatives","SOLF0:USTF0",1764807784956,0.04606732,144.17,144.15,3.27108388]
["bitfinex-derivatives","SOLF0:USTF0",1764807787765,0.04606732,144.17,144.15,9.51318388]
["bitfinex-derivatives","SOLF0:USTF0",1764807787966,0.04606732,144.17,144.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764807822699,6.2395,144.22,144.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807822897,59.68,144.22,144.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807823098,60.75,144.22,144.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807823694,3.49183158,144.21,144.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807824598,2.42183158,144.21,144.18,3.21986022]
["bitfinex-derivatives","SOLF0:USTF0",1764807825097,3.49183158,144.21,144.18,3.21986022]
["bitfinex-derivatives","SOLF0:USTF0",1764807826994,1.12060562,144.21,144.18,3.21986022]
["bitfinex-derivatives","SOLF0:USTF0",1764807827199,62.10183158,144.21,144.18,3.21986022]
["bitfinex-derivatives","SOLF0:USTF0",1764807828296,62.10183158,144.21,144.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807829507,63.17183158,144.21,144.18,6.29076022]
["bitfinex-derivatives","SOLF0:USTF0",1764807829704,63.17183158,144.21,144.18,3.21986022]
["bitfinex-derivatives","SOLF0:USTF0",1764807830400,63.17183158,144.21,144.18,0.04986022]
["bitfinex-derivatives","SOLF0:USTF0",1764807830401,1.07,144.2,144.18,0.04986022]
["bitfinex-derivatives","SOLF0:USTF0",1764807830602,1.02,144.15,144.13,6.48450551]
["bitfinex-derivatives","SOLF0:USTF0",1764807830808,2.37122596,144.16,144.1,9.65450551]
["bitfinex-derivatives","SOLF0:USTF0",1764807830809,1.02,144.13,144.1,9.65450551]
["bitfinex-derivatives","SOLF0:USTF0",1764807831009,2.37122596,144.12,144.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807831494,0.05267409,144.12,144.1,3.21393695]
["bitfinex-derivatives","SOLF0:USTF0",1764807831697,8.80339761,144.18,144.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807831895,2.37122596,144.18,144.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807832094,59.68,144.19,144.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807832701,0.04855252,144.18,144.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807847623,2.37122596,144.24,144.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807847824,2.37122596,144.2,144.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764807848617,2.41716904,144.2,144.18,3.22111525]
["bitfinex-derivatives","SOLF0:USTF0",1764807849727,2.37122596,144.25,144.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807849924,7.59217165,144.29,144.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807850133,62.03122596,144.28,144.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807850520,63.19122596,144.28,144.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807850826,0.04900366,144.27,144.25,3.20026256]
["bitfinex-derivatives","SOLF0:USTF0",1764807851028,0.04900366,144.27,144.25,3.19904352]
["bitfinex-derivatives","SOLF0:USTF0",1764807851920,0.04900366,144.27,144.25,9.43684352]
["bitfinex-derivatives","SOLF0:USTF0",1764807852129,0.04900366,144.27,144.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807853438,1.20900366,144.27,144.25,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1764807853628,2.37122596,144.26,144.25,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1764807853829,3.53122596,144.26,144.25,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1764807854428,1.16,144.25,144.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807854626,3.75122596,144.26,144.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807854627,2.37122596,144.2,144.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807855130,2.37122596,144.22,144.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807855534,0.04623628,144.21,144.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807856135,1.20623628,144.21,144.19,0.04587195]
["bitfinex-derivatives","SOLF0:USTF0",1764807856335,2.37122596,144.2,144.19,3.19587195]
["bitfinex-derivatives","SOLF0:USTF0",1764807859137,2.41746224,144.21,144.19,3.19587195]
["bitfinex-derivatives","SOLF0:USTF0",1764807863144,0.04623628,144.21,144.19,3.19587195]
["bitfinex-derivatives","SOLF0:USTF0",1764807864546,2.37122596,144.23,144.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807864842,2.37122596,144.24,144.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807865442,2.37122596,144.24,144.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764807865637,2.37122596,144.24,144.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807865638,2.41836118,144.24,144.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807868548,0.04713522,144.24,144.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807868741,0.04713522,144.24,144.22,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764807868945,0.04713522,144.24,144.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807869446,2.37122596,144.27,144.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764807869750,2.37122596,144.27,144.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807870249,1.26,144.29,144.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807870449,2.37122596,144.27,144.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807870640,2.37122596,144.27,144.26,3.1996545]
["bitfinex-derivatives","SOLF0:USTF0",1764807871342,0.05250527,144.28,144.26,3.1996545]
["bitfinex-derivatives","SOLF0:USTF0",1764807872139,0.05250527,144.28,144.26,9.4369545]
["bitfinex-derivatives","SOLF0:USTF0",1764807872447,0.05250527,144.28,144.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807876950,2.37122596,144.32,144.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764807878056,2.39754835,144.32,144.29,3.20022513]
["bitfinex-derivatives","SOLF0:USTF0",1764807882652,0.02632239,144.32,144.29,3.20022513]
["bitfinex-derivatives","SOLF0:USTF0",1764807884257,1.27632239,144.32,144.29,0.05022513]
["bitfinex-derivatives","SOLF0:USTF0",1764807884445,1.27632239,144.32,144.29,3.21022513]
["bitfinex-derivatives","SOLF0:USTF0",1764807885051,1.25,144.3,144.29,0.05022513]
["bitfinex-derivatives","SOLF0:USTF0",1764807885355,0.02632239,144.32,144.29,3.21022513]
["bitfinex-derivatives","SOLF0:USTF0",1764807886257,0.02632239,144.32,144.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807889467,0.02632239,144.32,144.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807892662,59.6,144.34,144.32,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1764807892867,59.6,144.34,144.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807893961,1.25,144.37,144.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807894164,68.78013456,144.73,144.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807894165,11.21070938,144.4,144.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807894368,11.21070938,144.4,144.36,3.21235347]
["bitfinex-derivatives","SOLF0:USTF0",1764807894562,1.28,144.39,144.36,3.21235347]
["bitfinex-derivatives","SOLF0:USTF0",1764807895164,1.28,144.4,144.36,3.21235347]
["bitfinex-derivatives","SOLF0:USTF0",1764807895367,60.86,144.41,144.36,3.21235347]
["bitfinex-derivatives","SOLF0:USTF0",1764807896069,1.28,144.41,144.36,3.21235347]
["bitfinex-derivatives","SOLF0:USTF0",1764807896466,103.33457165,144.45,144.36,3.21235347]
["bitfinex-derivatives","SOLF0:USTF0",1764807896467,1.28,144.44,144.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807896670,12.66117165,144.46,144.4,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1764807896671,1.28,144.42,144.4,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1764807897061,4.97900938,144.42,144.4,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1764807897267,59.58,144.45,144.4,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1764807897268,1.28,144.43,144.4,3.2073386]
["bitfinex-derivatives","SOLF0:USTF0",1764807897668,1.28,144.43,144.4,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1764807898575,1.28,144.41,144.4,0.0473386]
["bitfinex-derivatives","SOLF0:USTF0",1764807899881,59.56,144.42,144.4,3.2073386]
["bitfinex-derivatives","SOLF0:USTF0",1764807900482,1.28,144.48,144.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807900877,1.28,144.46,144.45,0.04773848]
["bitfinex-derivatives","SOLF0:USTF0",1764807901072,1.28,144.46,144.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807901272,1.28,144.46,144.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807901877,1.28,144.46,144.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807902077,4.97900938,144.45,144.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807902373,1.28,144.44,144.42,0.04452702]
["bitfinex-derivatives","SOLF0:USTF0",1764807902579,60.84,144.43,144.42,0.04452702]
["bitfinex-derivatives","SOLF0:USTF0",1764807903785,60.84,144.43,144.37,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764807904188,1.28,144.42,144.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807904785,0.04464955,144.41,144.39,0.04574569]
["bitfinex-derivatives","SOLF0:USTF0",1764807905883,1.32464955,144.41,144.39,0.04574569]
["bitfinex-derivatives","SOLF0:USTF0",1764807906085,4.97900938,144.4,144.39,0.04574569]
["bitfinex-derivatives","SOLF0:USTF0",1764807908980,1.28,144.39,144.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764807910084,1.28,144.39,144.35,3.05566971]
["bitfinex-derivatives","SOLF0:USTF0",1764807910085,0.04766034,144.38,144.35,3.05566971]
["bitfinex-derivatives","SOLF0:USTF0",1764807910279,4.97900938,144.37,144.35,0.04566971]
["bitfinex-derivatives","SOLF0:USTF0",1764807910483,1.28,144.36,144.35,0.04566971]
["bitfinex-derivatives","SOLF0:USTF0",1764807910690,1.28,144.36,144.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807910983,4.97900938,144.34,144.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807911190,1.28,144.32,144.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807911689,0.04964206,144.32,144.29,3.05521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807911880,1.32964206,144.32,144.29,3.05521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807912282,1.28,144.31,144.29,0.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807912984,0.04964206,144.32,144.29,3.05521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807913184,0.04964206,144.32,144.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807914581,0.04964206,144.32,144.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807916383,0.04964206,144.32,144.29,3.05521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807916584,1.32964206,144.32,144.29,3.05521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807917986,0.04964206,144.32,144.29,3.05521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807918481,0.04964206,144.32,144.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807919486,0.04964206,144.32,144.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807926390,0.04964206,144.32,144.3,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764807926903,0.04964206,144.32,144.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807927397,0.04964206,144.32,144.29,3.05521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807927701,1.32964206,144.32,144.29,3.05521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807927890,0.04964206,144.32,144.29,3.05521777]
["bitfinex-derivatives","SOLF0:USTF0",1764807928091,0.04964206,144.32,144.29,9.29131777]
["bitfinex-derivatives","SOLF0:USTF0",1764807928393,3.69900938,144.31,144.22,11.56508348]
["bitfinex-derivatives","SOLF0:USTF0",1764807928597,156.5471,144.3,144.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807928799,3.69900938,144.27,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807928993,3.69900938,144.27,144.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807929386,0.04371023,144.25,144.22,0.04551096]
["bitfinex-derivatives","SOLF0:USTF0",1764807929586,0.04371023,144.25,144.22,3.05551096]
["bitfinex-derivatives","SOLF0:USTF0",1764807929995,0.04371023,144.25,144.22,0.04551096]
["bitfinex-derivatives","SOLF0:USTF0",1764807930891,69.49740938,144.24,144.22,0.04551096]
["bitfinex-derivatives","SOLF0:USTF0",1764807931097,97.0517,144.23,144.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807931299,3.69900938,144.2,144.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807931893,6.2396,144.22,144.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807932093,0.05253268,144.19,144.17,0.05181078]
["bitfinex-derivatives","SOLF0:USTF0",1764807933398,0.05253268,144.19,144.17,3.06181078]
["bitfinex-derivatives","SOLF0:USTF0",1764807933901,59.56,144.24,144.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807934803,0.0453858,144.22,144.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764807935099,0.0453858,144.22,144.2,3.06078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807945618,0.0453858,144.22,144.2,0.05078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807946717,6.2848858,144.22,144.2,0.05078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807949711,0.0453858,144.22,144.2,3.09078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807950907,0.0453858,144.22,144.2,0.05078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807953622,6.2849858,144.22,144.2,0.05078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807954626,0.0453858,144.22,144.2,3.09078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807955924,59.6253858,144.22,144.2,3.09078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807956327,2.3708079,144.21,144.2,3.09078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807956921,2.3708079,144.21,144.2,0.05078787]
["bitfinex-derivatives","SOLF0:USTF0",1764807958424,97.0723,144.2,144.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807958626,2.3708079,144.16,144.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807958815,61.9708079,144.16,144.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807959418,62.02074173,144.16,144.13,3.08965218]
["bitfinex-derivatives","SOLF0:USTF0",1764807960127,68.26284173,144.16,144.13,3.08965218]
["bitfinex-derivatives","SOLF0:USTF0",1764807960424,2.3708079,144.14,144.13,0.04965218]
["bitfinex-derivatives","SOLF0:USTF0",1764807963227,100.8614079,144.14,144.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807963427,2.3708079,144.1,144.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807963628,61.9708079,144.1,144.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807964222,0.04904737,144.09,144.07,3.09157097]
["bitfinex-derivatives","SOLF0:USTF0",1764807964823,59.6,144.13,144.07,3.09157097]
["bitfinex-derivatives","SOLF0:USTF0",1764807965024,59.6,144.13,144.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807965625,2.3708079,144.14,144.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807966027,0.05101466,144.13,144.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807966234,0.05101466,144.13,144.11,0.05126328]
["bitfinex-derivatives","SOLF0:USTF0",1764807966235,0.05101466,144.13,144.11,3.09126328]
["bitfinex-derivatives","SOLF0:USTF0",1764807966433,0.05101466,144.13,144.11,0.05126328]
["bitfinex-derivatives","SOLF0:USTF0",1764807967624,6.29451466,144.13,144.11,0.05126328]
["bitfinex-derivatives","SOLF0:USTF0",1764807970337,6.2441,144.11,144.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807970539,59.62,144.1,144.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764807971533,0.04392244,144.09,144.07,3.14916346]
["bitfinex-derivatives","SOLF0:USTF0",1764807975538,97.19442244,144.09,144.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807976641,97.19442244,144.09,144.04,0.04953471]
["bitfinex-derivatives","SOLF0:USTF0",1764807977446,6.2464,144.06,144.04,0.04953471]
["bitfinex-derivatives","SOLF0:USTF0",1764807977635,59.62,144.05,144.04,0.04953471]
["bitfinex-derivatives","SOLF0:USTF0",1764807978740,59.66837466,144.06,144.04,3.14953471]
["bitfinex-derivatives","SOLF0:USTF0",1764807980438,59.66837466,144.06,144.04,0.04953471]
["bitfinex-derivatives","SOLF0:USTF0",1764807980947,65.91477466,144.06,144.04,0.04953471]
["bitfinex-derivatives","SOLF0:USTF0",1764807981249,59.66837466,144.06,143.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807981448,59.62,144.06,143.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807982145,0.05079354,144.02,144.0,0.05064416]
["bitfinex-derivatives","SOLF0:USTF0",1764807982345,0.05079354,144.02,144.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807983448,0.05079354,144.02,144.0,3.15064416]
["bitfinex-derivatives","SOLF0:USTF0",1764807985335,0.05079354,144.02,144.0,0.05064416]
["bitfinex-derivatives","SOLF0:USTF0",1764807985743,0.05079354,144.02,144.0,3.15064416]
["bitfinex-derivatives","SOLF0:USTF0",1764807986046,0.05079354,144.02,143.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807986047,59.68,144.01,143.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807986447,2.3785217,143.98,143.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807986841,2.42268536,143.98,143.96,3.14868174]
["bitfinex-derivatives","SOLF0:USTF0",1764807987246,2.42268536,143.98,143.96,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764807988449,0.04416366,143.98,143.96,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764807991257,0.04416366,143.98,143.96,3.14868174]
["bitfinex-derivatives","SOLF0:USTF0",1764807991949,0.04416366,143.98,143.96,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764807993147,0.04416366,143.98,143.96,3.14868174]
["bitfinex-derivatives","SOLF0:USTF0",1764807993853,0.04416366,143.98,143.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807994454,59.68,144.01,143.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807995446,59.68,144.01,143.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807995650,0.05264564,144.0,143.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807995857,59.68,144.04,143.98,3.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1764807996052,59.68,144.04,144.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807996358,97.1311,144.11,144.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807996551,59.68,144.1,144.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807996752,6.2451,144.09,144.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764807997051,0.05061156,144.07,144.05,3.14751689]
["bitfinex-derivatives","SOLF0:USTF0",1764807997250,0.05061156,144.07,144.05,0.04751689]
["bitfinex-derivatives","SOLF0:USTF0",1764807998159,0.05061156,144.07,144.05,3.14751689]
["bitfinex-derivatives","SOLF0:USTF0",1764808002066,0.05061156,144.07,144.05,0.04751689]
["bitfinex-derivatives","SOLF0:USTF0",1764808007560,0.05061156,144.07,144.05,3.06751689]
["bitfinex-derivatives","SOLF0:USTF0",1764808010964,0.05061156,144.07,144.05,9.31401689]
["bitfinex-derivatives","SOLF0:USTF0",1764808011165,0.05061156,144.07,144.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808013271,0.05061156,144.07,144.05,0.04751689]
["bitfinex-derivatives","SOLF0:USTF0",1764808013963,0.05061156,144.07,144.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808014163,3.7107432,144.08,144.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808014472,6.2468,144.05,144.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808014666,59.66,144.04,144.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808015068,0.04881161,144.03,144.01,3.06906736]
["bitfinex-derivatives","SOLF0:USTF0",1764808017467,0.04881161,144.03,144.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808021574,0.04881161,144.03,144.01,6.29716736]
["bitfinex-derivatives","SOLF0:USTF0",1764808021575,59.66,144.08,144.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808021975,59.66,144.08,144.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808022177,6.2444,144.11,144.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808022473,105.60512529,144.14,144.07,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1764808022474,0.04544803,144.09,144.07,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1764808022773,6.29606529,144.09,144.07,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1764808023976,6.29606529,144.09,144.07,3.06785896]
["bitfinex-derivatives","SOLF0:USTF0",1764808023977,0.05086529,144.09,144.07,3.06785896]
["bitfinex-derivatives","SOLF0:USTF0",1764808025572,0.05086529,144.09,144.07,9.31345896]
["bitfinex-derivatives","SOLF0:USTF0",1764808025772,0.05086529,144.09,144.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808032174,6.2429,144.14,144.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808032376,59.64,144.15,144.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808033280,0.04860461,144.13,144.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808033980,0.04860461,144.13,144.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808034378,0.04860461,144.13,144.1,3.01413517]
["bitfinex-derivatives","SOLF0:USTF0",1764808034684,0.04860461,144.13,144.1,0.04413517]
["bitfinex-derivatives","SOLF0:USTF0",1764808035567,6.29200461,144.13,144.1,3.01413517]
["bitfinex-derivatives","SOLF0:USTF0",1764808036074,6.29200461,144.13,144.02,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1764808036075,97.1405,144.1,144.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808036280,97.1405,144.1,143.97,97.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764808036281,166.64108891,144.09,144.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808036477,3.71372108,144.05,144.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808036782,3.71372108,144.05,144.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808036978,0.05173209,144.05,144.02,3.01889799]
["bitfinex-derivatives","SOLF0:USTF0",1764808038583,0.05173209,144.05,144.03,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1764808039079,0.05173209,144.05,144.02,0.04889799]
["bitfinex-derivatives","SOLF0:USTF0",1764808039685,0.05173209,144.05,144.02,3.01889799]
["bitfinex-derivatives","SOLF0:USTF0",1764808045993,0.05173209,144.05,144.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808046586,0.05173209,144.05,144.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808051589,12.67647165,144.11,144.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764808051895,65.8843,144.11,144.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808052696,0.04610184,144.1,144.07,3.01854936]
["bitfinex-derivatives","SOLF0:USTF0",1764808066597,0.04610184,144.1,144.09,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1764808066798,59.64,144.14,144.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764808066998,59.64,144.14,144.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764808067599,49.98,144.14,144.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764808067801,43.54,144.14,144.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764808068295,0.04797461,144.15,144.13,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764808068497,0.04797461,144.15,144.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764808068698,59.64,144.19,144.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764808069200,1.81,144.21,144.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764808069807,0.04815609,144.2,144.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764808073810,2.41942104,144.2,144.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764808075313,0.04815609,144.2,144.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764808076807,0.04815609,144.2,144.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764808077012,0.04815609,144.2,144.18,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764808077920,0.04815609,144.2,144.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764808079319,3.20815609,144.2,144.17,1.40320709]
["bitfinex-derivatives","SOLF0:USTF0",1764808080123,5.53126495,144.19,144.17,0.05320709]
["bitfinex-derivatives","SOLF0:USTF0",1764808083222,2.37126495,144.19,144.17,1.40320709]
["bitfinex-derivatives","SOLF0:USTF0",1764808083819,0.04815609,144.2,144.17,1.40320709]
["bitfinex-derivatives","SOLF0:USTF0",1764808084419,0.04815609,144.2,144.18,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764808084725,0.04815609,144.2,144.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764808085923,3.16,144.25,144.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808086116,5.53126495,144.24,144.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808086624,3.16,144.24,144.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808086824,0.04736057,144.23,144.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808088417,3.20736057,144.23,144.2,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1764808088615,5.57862552,144.23,144.2,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1764808089024,5.57862552,144.23,144.2,1.35146004]
["bitfinex-derivatives","SOLF0:USTF0",1764808089224,2.41862552,144.23,144.2,1.35146004]
["bitfinex-derivatives","SOLF0:USTF0",1764808090725,0.04736057,144.23,144.2,1.35146004]
["bitfinex-derivatives","SOLF0:USTF0",1764808092318,0.04736057,144.23,144.2,7.59146004]
["bitfinex-derivatives","SOLF0:USTF0",1764808092523,0.04736057,144.23,144.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808094213,0.04736057,144.23,144.21,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764808096326,3.21736057,144.23,144.2,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1764808096518,3.17,144.21,144.2,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1764808097933,0.04736057,144.23,144.2,1.35146004]
["bitfinex-derivatives","SOLF0:USTF0",1764808099627,0.04736057,144.23,144.21,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764808102430,0.04736057,144.23,144.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808102631,5.54126495,144.28,144.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808103134,2.37126495,144.28,144.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808103720,0.04739661,144.27,144.25,1.34701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808104432,3.21739661,144.27,144.25,0.04701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808104630,5.54126495,144.26,144.25,0.04701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808110629,2.37126495,144.26,144.25,0.04701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808110830,62.77739661,144.27,144.25,0.04701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808114341,3.21739661,144.27,144.25,0.04701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808115138,0.04739661,144.27,144.25,1.34701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808115848,0.04739661,144.27,144.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808118849,0.04739661,144.27,144.25,7.58481161]
["bitfinex-derivatives","SOLF0:USTF0",1764808119745,0.04739661,144.27,144.25,1.34701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808121643,0.04739661,144.27,144.25,7.58481161]
["bitfinex-derivatives","SOLF0:USTF0",1764808121842,0.04739661,144.27,144.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808123145,2.97739661,144.27,144.25,6.28481161]
["bitfinex-derivatives","SOLF0:USTF0",1764808123638,0.04739661,144.27,144.25,7.58481161]
["bitfinex-derivatives","SOLF0:USTF0",1764808125947,2.97739661,144.27,144.25,0.04701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808126649,5.30126495,144.26,144.25,0.04701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808130353,2.93,144.26,144.25,0.04701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808130550,65.82469661,144.27,144.25,1.34701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808130551,0.04739661,144.27,144.25,1.34701161]
["bitfinex-derivatives","SOLF0:USTF0",1764808131149,0.04739661,144.27,144.25,7.58481161]
["bitfinex-derivatives","SOLF0:USTF0",1764808131353,0.04739661,144.27,144.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808131644,0.04739661,144.27,144.25,6.28481161]
["bitfinex-derivatives","SOLF0:USTF0",1764808131645,2.93,144.32,144.28,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764808132654,0.04418619,144.31,144.29,0.04882742]
["bitfinex-derivatives","SOLF0:USTF0",1764808134357,0.04418619,144.31,144.29,7.58492742]
["bitfinex-derivatives","SOLF0:USTF0",1764808134654,0.04418619,144.31,144.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808135341,0.04418619,144.31,144.29,6.28492742]
["bitfinex-derivatives","SOLF0:USTF0",1764808135547,0.04418619,144.31,144.29,7.58492742]
["bitfinex-derivatives","SOLF0:USTF0",1764808136651,0.04418619,144.31,144.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808149459,3.13418619,144.31,144.29,0.04882742]
["bitfinex-derivatives","SOLF0:USTF0",1764808150160,3.13418619,144.31,144.25,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764808150558,3.09,144.29,144.25,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764808151154,3.09,144.29,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808151557,3.09,144.29,144.26,1.34829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808152961,3.09,144.29,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808155470,3.09,144.28,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808156766,3.09,144.29,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808158468,9.3264,144.29,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808158774,3.09,144.28,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808159170,63.22221929,144.3,144.26,1.34829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808159675,3.09,144.29,144.26,1.34829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808162570,3.09,144.29,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808163578,3.09,144.28,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808170376,3.09,144.28,144.26,1.34829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808170576,3.09,144.28,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808175480,3.09,144.28,144.26,1.34829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808176280,59.52,144.28,144.26,1.34829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808176581,3.09,144.27,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808177983,59.57264049,144.28,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808178289,3.09,144.27,144.26,0.04829944]
["bitfinex-derivatives","SOLF0:USTF0",1764808183400,2.94,144.25,144.19,6.42148538]
["bitfinex-derivatives","SOLF0:USTF0",1764808183598,2.94,144.25,144.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808183599,2.94,144.23,144.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808184012,2.94,144.22,144.18,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764808184297,0.04803588,144.21,144.19,0.04648474]
["bitfinex-derivatives","SOLF0:USTF0",1764808184498,2.98803588,144.21,144.19,0.04648474]
["bitfinex-derivatives","SOLF0:USTF0",1764808187612,0.04803588,144.21,144.19,7.58698474]
["bitfinex-derivatives","SOLF0:USTF0",1764808187807,0.04803588,144.21,144.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808189301,59.52,144.24,144.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808189899,62.46,144.24,144.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764808190100,62.46,144.24,144.19,1.34648474]
["bitfinex-derivatives","SOLF0:USTF0",1764808190303,0.04550411,144.23,144.19,1.34648474]
["bitfinex-derivatives","SOLF0:USTF0",1764808191513,0.04550411,144.23,144.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808193718,2.98550411,144.23,144.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808196516,2.98550411,144.23,144.19,0.04648474]
["bitfinex-derivatives","SOLF0:USTF0",1764808196815,2.98550411,144.23,144.19,1.34648474]
["bitfinex-derivatives","SOLF0:USTF0",1764808197115,2.94,144.22,144.19,1.34648474]
["bitfinex-derivatives","SOLF0:USTF0",1764808197508,2.94,144.22,144.19,7.58698474]
["bitfinex-derivatives","SOLF0:USTF0",1764808200607,2.94,144.2,144.19,0.04648474]
["bitfinex-derivatives","SOLF0:USTF0",1764808200811,2.94,144.2,144.14,7.72148538]
["bitfinex-derivatives","SOLF0:USTF0",1764808201016,2.94,144.17,144.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808201407,2.94,144.17,144.12,6.42148538]
["bitfinex-derivatives","SOLF0:USTF0",1764808201715,2.94,144.15,144.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808201913,0.04381591,144.14,144.12,1.35156119]
["bitfinex-derivatives","SOLF0:USTF0",1764808203917,0.04381591,144.14,144.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764808204512,2.94,144.2,144.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764808205612,2.98716738,144.19,144.17,0.04364325]
["bitfinex-derivatives","SOLF0:USTF0",1764808206423,2.94,144.18,144.17,0.04364325]
["bitfinex-derivatives","SOLF0:USTF0",1764808206610,2.94,144.18,144.1,98.394]
["bitfinex-derivatives","SOLF0:USTF0",1764808206813,2.4167857,144.19,144.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764808206814,2.94,144.15,144.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764808207517,0.05021252,144.14,144.12,1.31141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808208019,0.05021252,144.14,144.12,7.55481475]
["bitfinex-derivatives","SOLF0:USTF0",1764808208317,0.05021252,144.14,144.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764808209315,0.00021252,144.14,144.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764808210016,0.00021252,144.14,144.13,5.00961832]
["bitfinex-derivatives","SOLF0:USTF0",1764808210222,0.00021252,144.14,144.13,11.4311037]
["bitfinex-derivatives","SOLF0:USTF0",1764808210518,0.00021252,144.14,144.13,9.06148538]
["bitfinex-derivatives","SOLF0:USTF0",1764808211918,0.00021252,144.14,144.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764808213814,0.00021252,144.14,144.13,11.4311037]
["bitfinex-derivatives","SOLF0:USTF0",1764808215014,0.00021252,144.14,144.13,5.00961832]
["bitfinex-derivatives","SOLF0:USTF0",1764808216522,0.00021252,144.14,144.13,11.4311037]
["bitfinex-derivatives","SOLF0:USTF0",1764808217020,0.00021252,144.14,144.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764808218816,0.00021252,144.14,144.13,3.62961832]
["bitfinex-derivatives","SOLF0:USTF0",1764808219616,0.00021252,144.14,144.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764808221319,0.00021252,144.14,144.12,6.29481475]
["bitfinex-derivatives","SOLF0:USTF0",1764808221518,0.00021252,144.14,144.12,7.50481475]
["bitfinex-derivatives","SOLF0:USTF0",1764808221715,0.00021252,144.14,144.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764808226320,0.00021252,144.14,144.12,7.50481475]
["bitfinex-derivatives","SOLF0:USTF0",1764808226721,3.20021252,144.14,144.12,6.29481475]
["bitfinex-derivatives","SOLF0:USTF0",1764808227123,3.20021252,144.14,144.12,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808228430,0.00021252,144.14,144.12,1.26141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808229530,0.00021252,144.14,144.13,2.36961832]
["bitfinex-derivatives","SOLF0:USTF0",1764808230520,0.00021252,144.14,144.13,3.74961832]
["bitfinex-derivatives","SOLF0:USTF0",1764808230926,0.00021252,144.14,144.13,10.21438346]
["bitfinex-derivatives","SOLF0:USTF0",1764808231129,0.00021252,144.14,144.13,8.83438346]
["bitfinex-derivatives","SOLF0:USTF0",1764808231523,0.00021252,144.14,144.13,2.36961832]
["bitfinex-derivatives","SOLF0:USTF0",1764808231729,0.00021252,144.14,144.13,8.83440185]
["bitfinex-derivatives","SOLF0:USTF0",1764808231924,0.00021252,144.14,144.13,2.36961832]
["bitfinex-derivatives","SOLF0:USTF0",1764808232120,0.00021252,144.14,144.13,7.67485805]
["bitfinex-derivatives","SOLF0:USTF0",1764808232635,0.00021252,144.14,144.12,6.29481475]
["bitfinex-derivatives","SOLF0:USTF0",1764808234437,0.00021252,144.14,144.12,7.50481475]
["bitfinex-derivatives","SOLF0:USTF0",1764808236940,3.20021252,144.14,144.12,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808237829,0.00021252,144.14,144.12,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808239041,3.20021252,144.14,144.12,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808240632,0.00021252,144.14,144.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808242343,0.00021252,144.14,144.12,7.51471475]
["bitfinex-derivatives","SOLF0:USTF0",1764808243341,0.00021252,144.14,144.12,6.29471475]
["bitfinex-derivatives","SOLF0:USTF0",1764808243543,0.00021252,144.14,144.12,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808243743,3.15,144.13,144.12,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808245233,2.36983084,144.14,144.12,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808245443,2.36983084,144.14,144.12,1.27141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808245444,0.00021252,144.14,144.12,1.27141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808246549,0.00021252,144.14,144.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808246738,0.00021252,144.14,144.13,2.36961832]
["bitfinex-derivatives","SOLF0:USTF0",1764808247049,0.00021252,144.14,144.13,8.83447637]
["bitfinex-derivatives","SOLF0:USTF0",1764808248551,0.00021252,144.14,144.13,6.46485805]
["bitfinex-derivatives","SOLF0:USTF0",1764808248947,0.00021252,144.14,144.12,14.84989823]
["bitfinex-derivatives","SOLF0:USTF0",1764808249547,0.00021252,144.14,144.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808255551,0.00021252,144.14,144.13,8.55508348]
["bitfinex-derivatives","SOLF0:USTF0",1764808257464,0.00021252,144.14,144.12,14.84989823]
["bitfinex-derivatives","SOLF0:USTF0",1764808257664,0.00021252,144.14,144.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808259264,0.00021252,144.14,144.13,6.47472235]
["bitfinex-derivatives","SOLF0:USTF0",1764808259462,0.00021252,144.14,144.12,14.84989823]
["bitfinex-derivatives","SOLF0:USTF0",1764808259854,0.00021252,144.14,144.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808261968,0.00021252,144.14,144.13,7.69505487]
["bitfinex-derivatives","SOLF0:USTF0",1764808262761,0.00021252,144.14,144.13,6.47505487]
["bitfinex-derivatives","SOLF0:USTF0",1764808262967,0.00021252,144.14,144.12,74.36989823]
["bitfinex-derivatives","SOLF0:USTF0",1764808263372,0.00021252,144.14,144.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808269176,0.00021252,144.14,144.13,7.69455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808269777,0.00021252,144.14,144.13,6.47455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808270669,0.00021252,144.14,144.12,13.98936999]
["bitfinex-derivatives","SOLF0:USTF0",1764808274178,0.00021252,144.14,144.13,6.47455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808274368,0.00021252,144.14,144.12,13.98936999]
["bitfinex-derivatives","SOLF0:USTF0",1764808275180,0.00021252,144.14,144.13,6.47455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808279378,0.00021252,144.14,144.12,12.76936999]
["bitfinex-derivatives","SOLF0:USTF0",1764808279576,0.00021252,144.14,144.12,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808280378,3.16,144.13,144.12,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1764808280579,3.16,144.13,144.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1764808280781,3.16,144.13,144.07,7.69455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808281682,6.86529141,144.13,144.09,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1764808281989,3.16,144.12,144.09,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1764808284893,3.16,144.11,144.05,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764808285088,3.16,144.11,144.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764808285794,0.04971218,144.1,144.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764808286496,0.04971218,144.1,144.08,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764808290091,3.20971218,144.1,144.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764808294401,3.20971218,144.1,144.07,1.31660405]
["bitfinex-derivatives","SOLF0:USTF0",1764808295090,3.20971218,144.1,144.07,7.56220405]
["bitfinex-derivatives","SOLF0:USTF0",1764808295604,3.20971218,144.1,144.07,6.29220405]
["bitfinex-derivatives","SOLF0:USTF0",1764808295790,3.20971218,144.1,144.07,0.04660405]
["bitfinex-derivatives","SOLF0:USTF0",1764808296094,3.20971218,144.1,144.02,6.47455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808296299,3.16,144.09,144.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764808296689,9.405,144.09,144.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764808296895,3.16,144.08,144.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764808297101,3.21126693,144.06,144.04,0.05253068]
["bitfinex-derivatives","SOLF0:USTF0",1764808297303,0.05126693,144.06,144.04,7.61943068]
["bitfinex-derivatives","SOLF0:USTF0",1764808300694,3.16126693,144.06,144.04,6.29943068]
["bitfinex-derivatives","SOLF0:USTF0",1764808302701,3.16126693,144.06,144.04,0.05253068]
["bitfinex-derivatives","SOLF0:USTF0",1764808311610,3.16126693,144.06,143.97,98.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764808311807,3.11,144.04,143.97,98.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764808312411,3.11,144.03,143.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764808312606,0.04704907,144.02,144.0,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764808315818,0.04704907,144.02,144.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764808317220,3.11,144.09,144.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764808318114,3.1606823,144.07,144.05,0.04726651]
["bitfinex-derivatives","SOLF0:USTF0",1764808318820,3.11,144.05,144.0,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764808319815,0.05045904,144.04,144.01,1.36869595]
["bitfinex-derivatives","SOLF0:USTF0",1764808320020,3.16045904,144.04,144.01,1.36869595]
["bitfinex-derivatives","SOLF0:USTF0",1764808321321,3.16045904,144.04,144.01,0.04869595]
["bitfinex-derivatives","SOLF0:USTF0",1764808322217,0.05045904,144.04,144.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764808323513,0.05045904,144.04,144.02,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764808324523,0.05045904,144.04,144.01,0.04869595]
["bitfinex-derivatives","SOLF0:USTF0",1764808324524,3.16045904,144.04,144.01,0.04869595]
["bitfinex-derivatives","SOLF0:USTF0",1764808324823,3.11,144.03,144.01,0.04869595]
["bitfinex-derivatives","SOLF0:USTF0",1764808326418,3.11,144.02,143.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764808326618,3.11,144.01,143.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764808327424,3.15953912,143.99,143.97,0.05037234]
["bitfinex-derivatives","SOLF0:USTF0",1764808336118,3.07,143.97,143.92,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1764808337123,3.07,143.95,143.93,0.04564456]
["bitfinex-derivatives","SOLF0:USTF0",1764808338934,3.07,143.95,143.93,6.29744456]
["bitfinex-derivatives","SOLF0:USTF0",1764808339432,3.07,143.95,143.93,0.04564456]
["bitfinex-derivatives","SOLF0:USTF0",1764808340331,3.07,143.95,143.93,1.36564456]
["bitfinex-derivatives","SOLF0:USTF0",1764808340633,3.11943236,143.96,143.93,1.36564456]
["bitfinex-derivatives","SOLF0:USTF0",1764808341220,3.11943236,143.96,143.93,0.04564456]
["bitfinex-derivatives","SOLF0:USTF0",1764808349335,3.11943236,143.96,143.93,6.29724456]
["bitfinex-derivatives","SOLF0:USTF0",1764808349531,3.11943236,143.96,143.93,7.61724456]
["bitfinex-derivatives","SOLF0:USTF0",1764808349932,3.11943236,143.96,143.93,6.29724456]
["bitfinex-derivatives","SOLF0:USTF0",1764808350626,3.11943236,143.96,143.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764808350627,0.04943236,143.96,143.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764808355238,0.04943236,143.96,143.94,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764808356838,0.04943236,143.96,143.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764808358139,3.11943236,143.96,143.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1764808358744,3.11943236,143.96,143.93,1.36564456]
["bitfinex-derivatives","SOLF0:USTF0",1764808358933,3.11943236,143.96,143.93,0.04564456]
["bitfinex-derivatives","SOLF0:USTF0",1764808359243,3.09,143.95,143.93,0.04564456]
["bitfinex-derivatives","SOLF0:USTF0",1764808366343,2.98,143.93,143.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764808366546,2.98,143.93,143.89,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764808367339,3.03232538,143.92,143.9,0.04473756]
["bitfinex-derivatives","SOLF0:USTF0",1764808369544,5.40917629,143.92,143.9,0.04473756]
["bitfinex-derivatives","SOLF0:USTF0",1764808369744,2.98,143.91,143.9,0.04473756]
["bitfinex-derivatives","SOLF0:USTF0",1764808371049,2.98,143.9,143.86,9.13658914]
["bitfinex-derivatives","SOLF0:USTF0",1764808371246,2.98,143.89,143.86,10.54658914]
["bitfinex-derivatives","SOLF0:USTF0",1764808371545,2.98,143.91,143.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764808371848,2.98,143.91,143.86,10.54658914]
["bitfinex-derivatives","SOLF0:USTF0",1764808372049,0.05129699,143.9,143.87,0.04599745]
["bitfinex-derivatives","SOLF0:USTF0",1764808372251,2.98,143.89,143.87,0.04599745]
["bitfinex-derivatives","SOLF0:USTF0",1764808372945,2.98,143.87,143.86,0.00545336]
["bitfinex-derivatives","SOLF0:USTF0",1764808373153,2.98,143.87,143.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764808374051,2.37685091,143.88,143.83,0.05008264]
["bitfinex-derivatives","SOLF0:USTF0",1764808374052,2.98,143.84,143.83,0.05008264]
["bitfinex-derivatives","SOLF0:USTF0",1764808375048,2.98,143.84,143.8,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764808375049,2.98,143.83,143.78,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764808375551,2.98,143.83,143.79,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764808375744,2.98,143.83,143.79,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764808376144,3.03172817,143.82,143.8,0.05328256]
["bitfinex-derivatives","SOLF0:USTF0",1764808378453,3.03172817,143.82,143.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764808378752,3.03172817,143.82,143.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764808379052,2.98,143.82,143.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764808379248,0.04470066,143.8,143.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764808379455,2.98,143.79,143.78,0.02571791]
["bitfinex-derivatives","SOLF0:USTF0",1764808379649,3.02470066,143.8,143.78,0.02571791]
["bitfinex-derivatives","SOLF0:USTF0",1764808381952,3.02470066,143.8,143.78,7.79381791]
["bitfinex-derivatives","SOLF0:USTF0",1764808381953,0.04470066,143.8,143.78,7.79381791]
["bitfinex-derivatives","SOLF0:USTF0",1764808382153,2.98,143.86,143.8,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764808382658,2.98,143.86,143.81,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764808383156,2.98,143.84,143.82,0.04411306]
["bitfinex-derivatives","SOLF0:USTF0",1764808384958,2.98,143.84,143.74,97.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764808384959,2.98,143.83,143.75,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764808385162,2.98,143.81,143.75,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764808385855,0.04973708,143.79,143.77,0.02630551]
["bitfinex-derivatives","SOLF0:USTF0",1764808386051,3.02973708,143.79,143.77,0.02630551]
["bitfinex-derivatives","SOLF0:USTF0",1764808387758,0.04973708,143.79,143.77,1.57630551]
["bitfinex-derivatives","SOLF0:USTF0",1764808389453,0.04973708,143.79,143.77,7.83480551]
["bitfinex-derivatives","SOLF0:USTF0",1764808389754,0.04973708,143.79,143.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764808395658,2.9,143.85,143.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764808395863,2.9,143.89,143.83,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764808396066,6.62236762,143.92,143.84,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764808396363,2.9,143.91,143.86,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1764808396865,2.94535611,143.9,143.87,0.04704445]
["bitfinex-derivatives","SOLF0:USTF0",1764808410275,9.19865611,143.9,143.87,0.04704445]
["bitfinex-derivatives","SOLF0:USTF0",1764808410473,2.9,143.89,143.87,0.04704445]
["bitfinex-derivatives","SOLF0:USTF0",1764808410667,2.9,143.89,143.82,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764808410874,2.9,143.88,143.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808411073,2.9,143.87,143.82,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1764808411372,2.9,143.87,143.82,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1764808411773,0.05050493,143.86,143.83,1.62899814]
["bitfinex-derivatives","SOLF0:USTF0",1764808412276,0.05050493,143.86,143.84,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1764808413580,0.05050493,143.86,143.85,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808426296,0.05050493,143.86,143.84,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1764808426692,0.05050493,143.86,143.85,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808430198,0.05050493,143.86,143.84,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1764808430605,0.05050493,143.86,143.85,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808433197,3.14,143.91,143.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808433397,3.14,143.94,143.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808433905,3.14,143.94,143.89,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1764808434104,3.18433127,143.93,143.9,0.04588637]
["bitfinex-derivatives","SOLF0:USTF0",1764808436109,3.18433127,143.93,143.9,7.89898637]
["bitfinex-derivatives","SOLF0:USTF0",1764808436901,0.04433127,143.93,143.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808437301,0.04433127,143.93,143.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808438903,3.14,143.98,143.94,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808439911,3.18927809,143.97,143.95,0.04675823]
["bitfinex-derivatives","SOLF0:USTF0",1764808440709,5.5690014,143.97,143.95,0.04675823]
["bitfinex-derivatives","SOLF0:USTF0",1764808440919,3.14,143.96,143.95,0.04675823]
["bitfinex-derivatives","SOLF0:USTF0",1764808441221,3.14,143.96,143.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808441517,3.14,143.92,143.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808442108,3.1888512,143.91,143.89,1.64464645]
["bitfinex-derivatives","SOLF0:USTF0",1764808442805,0.0488512,143.91,143.89,1.64464645]
["bitfinex-derivatives","SOLF0:USTF0",1764808443619,3.1888512,143.91,143.89,1.64464645]
["bitfinex-derivatives","SOLF0:USTF0",1764808444118,0.0488512,143.91,143.89,7.89814645]
["bitfinex-derivatives","SOLF0:USTF0",1764808445407,0.0488512,143.91,143.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808446026,3.1888512,143.91,143.89,0.04464645]
["bitfinex-derivatives","SOLF0:USTF0",1764808446323,5.51972331,143.9,143.89,0.04464645]
["bitfinex-derivatives","SOLF0:USTF0",1764808447406,5.51972331,143.9,143.82,6.47455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808447407,3.14,143.89,143.82,6.47455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808447722,3.14,143.86,143.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808448414,3.18466318,143.85,143.83,0.03242966]
["bitfinex-derivatives","SOLF0:USTF0",1764808450517,5.56438649,143.85,143.83,0.03242966]
["bitfinex-derivatives","SOLF0:USTF0",1764808450722,3.21,143.84,143.83,0.03242966]
["bitfinex-derivatives","SOLF0:USTF0",1764808456127,3.21,143.84,143.79,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1764808456327,3.21,143.81,143.77,8.07455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808456530,3.21,143.81,143.76,8.10455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808456723,3.21,143.81,143.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764808457026,3.21,143.81,143.77,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764808457222,3.21,143.79,143.75,8.10455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808458028,3.21,143.79,143.76,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764808458323,3.21,143.79,143.74,8.10455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808458931,3.21,143.79,143.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808460629,3.21,143.79,143.77,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764808462531,3.21,143.79,143.75,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1764808465034,3.21,143.79,143.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808465234,0.05095651,143.79,143.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808466429,3.26095651,143.79,143.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808467430,3.26095651,143.79,143.72,97.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764808467431,3.21,143.76,143.69,103.88505524]
["bitfinex-derivatives","SOLF0:USTF0",1764808467630,3.21,143.72,143.68,8.10455524]
["bitfinex-derivatives","SOLF0:USTF0",1764808467830,3.25936637,143.74,143.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808468030,0.04936637,143.74,143.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808468435,3.25936637,143.74,143.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1764808469536,3.25936637,143.74,143.71,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1764808469740,3.25936637,143.74,143.69,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764808470035,3.25936637,143.74,143.66,99.0581]
["bitfinex-derivatives","SOLF0:USTF0",1764808470235,3.21,143.72,143.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808470431,0.05287778,143.7,143.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808470633,3.26287778,143.7,143.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808471633,0.05287778,143.7,143.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808472537,0.05287778,143.7,143.68,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764808472736,0.05287778,143.7,143.68,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1764808473238,0.05287778,143.7,143.68,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764808474036,3.26287778,143.7,143.68,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764808475541,3.26287778,143.7,143.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808475939,3.26287778,143.7,143.66,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1764808476535,3.26287778,143.7,143.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808477034,0.05287778,143.7,143.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808477235,3.21,143.76,143.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808478235,0.05233415,143.74,143.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808479445,0.05233415,143.74,143.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808480139,3.17233415,143.74,143.71,1.67387723]
["bitfinex-derivatives","SOLF0:USTF0",1764808480332,0.05233415,143.74,143.71,1.67387723]
["bitfinex-derivatives","SOLF0:USTF0",1764808481545,0.05233415,143.74,143.71,7.93517723]
["bitfinex-derivatives","SOLF0:USTF0",1764808482747,0.05233415,143.74,143.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808488746,0.05233415,143.74,143.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1764808491845,0.05233415,143.74,143.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808492452,3.17233415,143.74,143.71,1.67387723]
["bitfinex-derivatives","SOLF0:USTF0",1764808494961,3.17233415,143.74,143.71,0.04387723]
["bitfinex-derivatives","SOLF0:USTF0",1764808495154,3.12,143.72,143.71,0.04387723]
["bitfinex-derivatives","SOLF0:USTF0",1764808495562,3.12,143.72,143.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808495748,3.12,143.7,143.66,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1764808496554,3.16383774,143.69,143.66,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1764808497554,0.04383774,143.69,143.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808499157,0.04383774,143.69,143.67,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764808499367,0.04383774,143.69,143.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808500361,3.16383774,143.69,143.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808500561,0.04383774,143.69,143.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808500763,0.04383774,143.69,143.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808503164,0.04383774,143.69,143.67,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764808503165,0.04383774,143.69,143.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808503370,3.16383774,143.69,143.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808503566,0.04383774,143.69,143.66,99.0612]
["bitfinex-derivatives","SOLF0:USTF0",1764808503868,3.12,143.76,143.71,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1764808504268,3.12,143.76,143.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764808504763,0.05178605,143.73,143.71,0.04814138]
["bitfinex-derivatives","SOLF0:USTF0",1764808504965,0.05178605,143.73,143.71,1.63814138]
["bitfinex-derivatives","SOLF0:USTF0",1764808506564,3.12,143.79,143.71,1.63814138]
["bitfinex-derivatives","SOLF0:USTF0",1764808507158,3.12,143.79,143.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764808507359,3.12,143.82,143.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764808507561,0.04464346,143.8,143.77,1.63535938]
["bitfinex-derivatives","SOLF0:USTF0",1764808507965,0.04464346,143.8,143.79,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764808513369,3.24464346,143.8,143.77,0.04535938]
["bitfinex-derivatives","SOLF0:USTF0",1764808513683,0.04464346,143.8,143.77,1.64535938]
["bitfinex-derivatives","SOLF0:USTF0",1764808514175,3.24464346,143.8,143.77,1.64535938]
["bitfinex-derivatives","SOLF0:USTF0",1764808516679,3.2,143.78,143.77,0.04535938]
["bitfinex-derivatives","SOLF0:USTF0",1764808517273,3.24464346,143.8,143.77,0.04535938]
["bitfinex-derivatives","SOLF0:USTF0",1764808517475,0.04464346,143.8,143.77,1.64535938]
["bitfinex-derivatives","SOLF0:USTF0",1764808517873,3.24464346,143.8,143.77,0.04535938]
["bitfinex-derivatives","SOLF0:USTF0",1764808521780,0.04464346,143.8,143.77,1.64535938]
["bitfinex-derivatives","SOLF0:USTF0",1764808524587,0.04464346,143.8,143.77,7.90395938]
["bitfinex-derivatives","SOLF0:USTF0",1764808525484,0.04464346,143.8,143.78,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808525785,0.04464346,143.8,143.78,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1764808525991,62.88,143.84,143.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808526585,62.88,143.84,143.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808526586,59.68,143.84,143.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808526982,59.68,143.84,143.82,1.64911385]
["bitfinex-derivatives","SOLF0:USTF0",1764808527183,59.72758151,143.84,143.82,1.64911385]
["bitfinex-derivatives","SOLF0:USTF0",1764808528686,0.04758151,143.84,143.82,1.64911385]
["bitfinex-derivatives","SOLF0:USTF0",1764808528989,0.04758151,143.84,143.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808530588,3.24758151,143.84,143.82,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1764808533895,0.04758151,143.84,143.82,1.64911385]
["bitfinex-derivatives","SOLF0:USTF0",1764808536285,3.2,143.9,143.83,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1764808536490,3.2,143.9,143.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808537295,0.05267508,143.88,143.85,1.65024593]
["bitfinex-derivatives","SOLF0:USTF0",1764808537497,0.05267508,143.88,143.86,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1764808537992,0.05267508,143.88,143.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764808541002,0.05267508,143.88,143.86,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764808541003,3.14267508,143.88,143.85,1.64024593]
["bitfinex-derivatives","SOLF0:USTF0",1764808541500,3.14267508,143.88,143.85,0.05024593]
["bitfinex-derivatives","SOLF0:USTF0",1764808542310,3.09,143.86,143.85,0.05024593]
["bitfinex-derivatives","SOLF0:USTF0",1764808544886,0.05267508,143.88,143.85,0.05024593]
["bitfinex-derivatives","SOLF0:USTF0",1764808545093,3.09,143.87,143.85,0.05024593]
["bitfinex-derivatives","SOLF0:USTF0",1764808549496,3.09,143.87,143.85,6.30544593]
["bitfinex-derivatives","SOLF0:USTF0",1764808549705,0.05267508,143.88,143.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764808550597,0.05267508,143.88,143.86,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1764808553598,3.14267508,143.88,143.86,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764808555003,0.05267508,143.88,143.86,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1764808555403,3.14267508,143.88,143.86,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764808555710,0.05267508,143.88,143.86,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1764808556004,3.14267508,143.88,143.86,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764808556807,3.14267508,143.88,143.85,0.05024593]
["bitfinex-derivatives","SOLF0:USTF0",1764808558011,3.09,143.87,143.85,0.05024593]
["bitfinex-derivatives","SOLF0:USTF0",1764808560509,5.4724692,143.86,143.85,0.05024593]
["bitfinex-derivatives","SOLF0:USTF0",1764808561820,5.4724692,143.86,143.81,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764808562110,3.09,143.85,143.81,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764808562316,3.09,143.85,143.81,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1764808563009,3.13992862,143.84,143.82,0.04534815]
["bitfinex-derivatives","SOLF0:USTF0",1764808565414,11.77819782,143.84,143.82,0.04534815]
["bitfinex-derivatives","SOLF0:USTF0",1764808565615,3.09,143.83,143.82,0.04534815]
["bitfinex-derivatives","SOLF0:USTF0",1764808571619,2.43239782,143.84,143.82,0.04534815]
["bitfinex-derivatives","SOLF0:USTF0",1764808571620,0.04992862,143.84,143.82,1.63534815]
["bitfinex-derivatives","SOLF0:USTF0",1764808572923,3.05992862,143.84,143.82,1.63534815]
["bitfinex-derivatives","SOLF0:USTF0",1764808576723,0.04992862,143.84,143.82,1.63534815]
["bitfinex-derivatives","SOLF0:USTF0",1764808576924,0.04992862,143.84,143.83,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764808577125,0.04992862,143.84,143.83,14.31472843]
["bitfinex-derivatives","SOLF0:USTF0",1764808578130,0.04992862,143.84,143.83,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764808580833,0.04992862,143.84,143.83,14.31472843]
["bitfinex-derivatives","SOLF0:USTF0",1764808581025,3.01,143.89,143.86,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764808581231,3.01,143.91,143.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764808581732,3.01,143.92,143.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764808581933,3.01,143.93,143.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764808582331,0.05008377,143.92,143.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764808585027,3.01,143.96,143.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764808586036,3.01,143.96,143.93,1.58477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808586037,3.05549474,143.96,143.93,1.58477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808587326,3.05549474,143.96,143.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764808587327,0.04549474,143.96,143.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764808587742,0.04549474,143.96,143.94,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764808591047,0.04549474,143.96,143.95,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764808591340,0.04549474,143.96,143.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764808591341,3.05549474,143.96,143.94,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764808591547,3.05549474,143.96,143.93,1.58477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808592041,0.04549474,143.96,143.93,1.58477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808592240,5.43796394,143.96,143.93,0.04477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808592442,3.01,143.95,143.93,0.04477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808592745,5.3924692,143.94,143.93,0.04477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808595141,3.01,143.94,143.93,0.04477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808595749,5.3924692,143.94,143.93,0.04477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808597653,3.01,143.94,143.93,0.04477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808601045,3.11549474,143.96,143.93,1.58477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808601249,0.04549474,143.96,143.93,1.58477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808601647,3.11549474,143.96,143.94,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764808601851,3.11549474,143.96,143.93,0.04477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808607160,3.07,143.94,143.93,0.04477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808611564,3.07,143.94,143.93,0.00477922]
["bitfinex-derivatives","SOLF0:USTF0",1764808611765,3.07,143.93,143.87,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1764808611964,2.3824692,143.91,143.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764808612170,3.07,143.88,143.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764808612667,3.11608,143.87,143.85,0.05136776]
["bitfinex-derivatives","SOLF0:USTF0",1764808614274,0.04608,143.87,143.85,1.64136776]
["bitfinex-derivatives","SOLF0:USTF0",1764808615476,0.04608,143.87,143.85,7.89656776]
["bitfinex-derivatives","SOLF0:USTF0",1764808619279,3.11608,143.87,143.85,0.05136776]
["bitfinex-derivatives","SOLF0:USTF0",1764808620174,3.07,143.86,143.85,0.05136776]
["bitfinex-derivatives","SOLF0:USTF0",1764808621974,3.11608,143.87,143.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764808622882,3.11608,143.87,143.83,1.63415684]
["bitfinex-derivatives","SOLF0:USTF0",1764808623484,3.11608,143.87,143.84,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764808624181,0.04608,143.87,143.85,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764808624384,3.07,143.93,143.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764808625372,3.12099098,143.91,143.88,0.05000728]
["bitfinex-derivatives","SOLF0:USTF0",1764808625581,3.11444369,143.91,143.88,0.04950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808636397,9.36724369,143.91,143.88,0.04950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808636591,3.15,143.9,143.88,0.04950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808640696,9.4033,143.9,143.88,0.04950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808640998,3.15,143.89,143.88,0.04950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808643302,3.15,143.9,143.88,0.04950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808645499,3.15,143.9,143.88,1.62950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808645801,0.04444369,143.91,143.88,1.62950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808645802,3.19444369,143.91,143.88,1.62950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808645999,0.04444369,143.91,143.88,1.62950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808646404,3.19444369,143.91,143.88,1.62950144]
["bitfinex-derivatives","SOLF0:USTF0",1764808646602,3.19444369,143.91,143.89,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1764808646798,0.04444369,143.91,143.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764808647398,59.58,143.98,143.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764808647704,3.15,143.97,143.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764808648102,3.15,143.97,143.92,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1764808648398,0.05027389,143.96,143.93,0.04444126]
["bitfinex-derivatives","SOLF0:USTF0",1764808648603,3.15,143.95,143.93,0.04444126]
["bitfinex-derivatives","SOLF0:USTF0",1764808659218,2.91,143.94,143.84,8.08030466]
["bitfinex-derivatives","SOLF0:USTF0",1764808659418,3.22,143.92,143.84,8.08030466]
["bitfinex-derivatives","SOLF0:USTF0",1764808659621,3.22,143.91,143.84,8.08030466]
["bitfinex-derivatives","SOLF0:USTF0",1764808660120,3.2722442,143.89,143.86,0.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1764808660320,3.2722442,143.89,143.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808661221,3.2722442,143.89,143.86,6.30359732]
["bitfinex-derivatives","SOLF0:USTF0",1764808663124,3.2722442,143.89,143.86,0.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1764808681234,3.2722442,143.89,143.86,6.30379732]
["bitfinex-derivatives","SOLF0:USTF0",1764808681634,3.2722442,143.89,143.86,7.93379732]
["bitfinex-derivatives","SOLF0:USTF0",1764808681839,3.2722442,143.89,143.86,6.30379732]
["bitfinex-derivatives","SOLF0:USTF0",1764808682539,3.22,143.88,143.86,6.30379732]
["bitfinex-derivatives","SOLF0:USTF0",1764808682941,3.22,143.88,143.86,0.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1764808683738,3.22,143.88,143.86,1.67899732]
["bitfinex-derivatives","SOLF0:USTF0",1764808684742,3.22,143.88,143.86,0.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1764808685442,3.22,143.88,143.86,6.30369732]
["bitfinex-derivatives","SOLF0:USTF0",1764808687542,0.0522442,143.89,143.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764808690051,0.0522442,143.89,143.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808690255,119.254825,146.3,143.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808690256,3.05,143.94,143.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808690454,97.1989,144.01,143.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808690455,5.43145727,143.97,143.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808691047,3.05,143.96,143.92,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764808691345,3.10034691,143.95,143.93,0.04569461]
["bitfinex-derivatives","SOLF0:USTF0",1764808691756,3.05,143.94,143.93,0.04569461]
["bitfinex-derivatives","SOLF0:USTF0",1764808695353,3.05,143.94,143.84,10.93654075]
["bitfinex-derivatives","SOLF0:USTF0",1764808695354,3.05,143.93,143.84,8.12030466]
["bitfinex-derivatives","SOLF0:USTF0",1764808695556,3.05,143.89,143.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764808696251,3.10038929,143.88,143.85,0.05110089]
["bitfinex-derivatives","SOLF0:USTF0",1764808696457,3.10038929,143.88,143.86,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764808697658,3.10038929,143.88,143.85,0.05110089]
["bitfinex-derivatives","SOLF0:USTF0",1764808698258,0.05038929,143.88,143.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764808699553,0.05038929,143.88,143.86,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1764808699747,3.05,143.86,143.8,6.48376171]
["bitfinex-derivatives","SOLF0:USTF0",1764808699954,59.76,143.85,143.78,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764808700152,2.38145727,143.85,143.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764808700549,2.38145727,143.87,143.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764808700760,0.05344553,143.84,143.82,0.04918664]
["bitfinex-derivatives","SOLF0:USTF0",1764808706047,2.38145727,143.83,143.82,0.04918664]
["bitfinex-derivatives","SOLF0:USTF0",1764808708561,2.38145727,143.83,143.77,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764808708759,2.38145727,143.81,143.77,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764808709549,0.04461666,143.8,143.78,0.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1764808709959,0.04461666,143.8,143.78,3.23327489]
["bitfinex-derivatives","SOLF0:USTF0",1764808710463,0.04461666,143.8,143.78,0.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1764808716165,0.04461666,143.8,143.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764808724671,2.38145727,143.83,143.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764808724672,62.10145727,143.85,143.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808725580,0.05157381,143.84,143.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808726378,0.05157381,143.84,143.81,3.10845388]
["bitfinex-derivatives","SOLF0:USTF0",1764808727885,0.05157381,143.84,143.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808729484,2.38145727,143.89,143.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808730574,0.04958323,143.88,143.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808732374,0.04958323,143.88,143.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808734187,2.38145727,143.93,143.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808734689,2.38145727,143.95,143.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808735082,0.04895691,143.94,143.92,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1764808735284,0.04895691,143.94,143.92,3.11019619]
["bitfinex-derivatives","SOLF0:USTF0",1764808739187,59.7,143.97,143.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808739689,2.38145727,144.01,143.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808740278,0.04847775,144.0,143.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808743292,59.68,144.05,143.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808743492,59.68,144.05,144.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764808744094,0.04575855,144.04,144.01,3.1062885]
["bitfinex-derivatives","SOLF0:USTF0",1764808750088,59.66,144.09,144.01,3.1062885]
["bitfinex-derivatives","SOLF0:USTF0",1764808750298,63.37428678,144.09,144.01,3.1062885]
["bitfinex-derivatives","SOLF0:USTF0",1764808751189,0.04959532,144.06,144.01,9.3544885]
["bitfinex-derivatives","SOLF0:USTF0",1764808751390,3.7638821,144.06,144.01,0.0462885]
["bitfinex-derivatives","SOLF0:USTF0",1764808751590,3.7638821,144.06,144.01,3.0562885]
["bitfinex-derivatives","SOLF0:USTF0",1764808751990,3.7638821,144.06,144.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764808754595,3.7638821,144.06,144.01,6.2944885]
["bitfinex-derivatives","SOLF0:USTF0",1764808754596,0.04959532,144.06,144.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764808755194,0.04959532,144.06,144.04,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1764808755390,0.04959532,144.06,144.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764808756087,0.04959532,144.06,144.04,0.04647658]
["bitfinex-derivatives","SOLF0:USTF0",1764808758195,0.04959532,144.06,144.04,3.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1764808758392,0.04959532,144.06,144.04,0.04647658]
["bitfinex-derivatives","SOLF0:USTF0",1764808761601,59.68959532,144.06,144.04,0.04647658]
["bitfinex-derivatives","SOLF0:USTF0",1764808763196,65.93609532,144.06,144.04,0.04647658]
["bitfinex-derivatives","SOLF0:USTF0",1764808763404,64.7838821,144.06,143.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764808763600,3.71428678,144.02,143.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764808764097,3.71428678,144.02,143.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764808764499,3.76209523,144.02,143.99,3.05636372]
["bitfinex-derivatives","SOLF0:USTF0",1764808765799,0.04780845,144.02,143.99,3.05636372]
["bitfinex-derivatives","SOLF0:USTF0",1764808766200,0.04780845,144.02,143.99,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1764808766700,3.71428678,144.0,143.99,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1764808774309,6.2496,143.99,143.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764808774517,3.71428678,143.97,143.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764808774711,3.71428678,143.94,143.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764808775306,0.04667224,143.93,143.91,0.04581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808777318,59.62,143.92,143.91,0.04581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808780322,59.62,143.92,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808780523,0.04667224,143.93,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808781017,0.04667224,143.93,143.91,9.40841846]
["bitfinex-derivatives","SOLF0:USTF0",1764808781220,0.04667224,143.93,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764808790927,0.04667224,143.93,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808791824,0.04667224,143.93,143.91,0.04581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808793825,0.04667224,143.93,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808799842,0.04667224,143.93,143.91,0.04581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808800045,6.29867224,143.93,143.91,0.04581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808800235,3.71428678,143.92,143.91,0.04581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808804044,3.71428678,143.92,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808804244,3.71428678,143.92,143.91,0.04581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808804546,2.3805364,143.92,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808805349,0.04667224,143.93,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808806952,2.3805364,143.92,143.91,0.04581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808807846,2.42720864,143.93,143.91,0.04581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808808050,2.42720864,143.93,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808808350,59.62667224,143.93,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808809750,0.04667224,143.93,143.91,3.15581846]
["bitfinex-derivatives","SOLF0:USTF0",1764808809947,0.04667224,143.93,143.91,9.40841846]
["bitfinex-derivatives","SOLF0:USTF0",1764808810253,0.04667224,143.93,143.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808813162,2.3805364,143.96,143.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808814154,2.43030734,143.96,143.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808814351,0.04977094,143.96,143.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808815453,0.04977094,143.96,143.94,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764808815656,2.3805364,144.0,143.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808816160,8.73052027,144.02,143.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808816356,2.3805364,144.02,143.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808816555,59.58,144.03,143.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808816750,59.58,144.03,144.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808817859,59.62760591,144.03,144.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808818061,59.62760591,144.03,143.99,3.20673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808818256,2.3805364,144.02,143.99,3.20673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808818458,59.62760591,144.03,143.99,3.20673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808819768,2.3805364,144.02,143.99,3.20673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808820453,2.3805364,144.02,143.99,0.04673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808820654,2.3805364,144.0,143.99,0.04673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808821364,2.3805364,144.02,143.99,3.20673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808821550,65.87530591,144.03,143.99,0.04673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808821551,2.3805364,144.0,143.99,0.04673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808827772,6.2481,144.02,143.99,0.04673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808828076,2.3805364,144.02,143.99,3.20673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808830068,59.62760591,144.03,143.99,3.20673718]
["bitfinex-derivatives","SOLF0:USTF0",1764808831075,0.04760591,144.03,144.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808833059,0.04760591,144.03,144.0,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764808833259,0.04760591,144.03,144.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808833874,0.04760591,144.03,144.01,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764808834267,65.806,144.07,144.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808834268,61.9405364,144.07,144.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808834772,61.9405364,144.07,144.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808834966,59.56,144.07,144.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808835166,59.56,144.07,144.05,3.21169931]
["bitfinex-derivatives","SOLF0:USTF0",1764808835475,0.04890019,144.07,144.05,3.21169931]
["bitfinex-derivatives","SOLF0:USTF0",1764808836178,0.04890019,144.07,144.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808836784,59.56,144.12,144.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808837083,2.3805364,144.11,144.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764808837776,0.05174539,144.1,144.08,0.04563507]
["bitfinex-derivatives","SOLF0:USTF0",1764808838170,0.05174539,144.1,144.08,3.20563507]
["bitfinex-derivatives","SOLF0:USTF0",1764808840084,61.9405364,144.12,144.08,3.20563507]
["bitfinex-derivatives","SOLF0:USTF0",1764808840684,59.56,144.12,144.08,3.20563507]
["bitfinex-derivatives","SOLF0:USTF0",1764808840877,59.56,144.12,144.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808841488,59.56,144.12,144.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808842471,59.56,144.12,144.08,0.04563507]
["bitfinex-derivatives","SOLF0:USTF0",1764808842677,2.3805364,144.11,144.08,3.01563507]
["bitfinex-derivatives","SOLF0:USTF0",1764808843582,2.3805364,144.11,144.08,0.04563507]
["bitfinex-derivatives","SOLF0:USTF0",1764808843889,0.044107,144.13,144.08,3.01563507]
["bitfinex-derivatives","SOLF0:USTF0",1764808844081,2.4246434,144.13,144.08,3.01563507]
["bitfinex-derivatives","SOLF0:USTF0",1764808844388,2.4246434,144.13,144.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764808844591,2.4246434,144.13,144.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808845388,2.4246434,144.13,144.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808845791,2.4246434,144.13,144.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764808845974,2.4246434,144.13,144.1,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1764808846379,2.4246434,144.13,144.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808847493,2.4246434,144.13,144.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764808847889,2.4246434,144.13,144.08,6.29063507]
["bitfinex-derivatives","SOLF0:USTF0",1764808848193,2.4246434,144.13,144.08,9.26063507]
["bitfinex-derivatives","SOLF0:USTF0",1764808848583,2.3805364,144.11,144.08,9.26063507]
["bitfinex-derivatives","SOLF0:USTF0",1764808849090,2.3805364,144.11,144.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808849789,2.4246434,144.13,144.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808850294,0.044107,144.13,144.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808851585,0.044107,144.13,144.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808854404,0.044107,144.13,144.11,6.29239639]
["bitfinex-derivatives","SOLF0:USTF0",1764808854609,0.044107,144.13,144.11,9.26239639]
["bitfinex-derivatives","SOLF0:USTF0",1764808854904,0.044107,144.13,144.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808858312,2.3805364,144.15,144.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808859410,2.42883442,144.15,144.13,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764808864323,0.04829802,144.15,144.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764808869816,6.55674814,144.22,144.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808870222,2.85,144.22,144.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808870723,2.85,144.22,144.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808870927,2.85,144.22,144.19,0.04953771]
["bitfinex-derivatives","SOLF0:USTF0",1764808871220,2.85,144.22,144.19,3.26953771]
["bitfinex-derivatives","SOLF0:USTF0",1764808875421,6.55674814,144.23,144.19,3.26953771]
["bitfinex-derivatives","SOLF0:USTF0",1764808875718,2.8,144.19,144.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808875914,2.8,144.16,144.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808876319,2.8,144.16,144.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808876712,2.8,144.16,144.13,3.26446243]
["bitfinex-derivatives","SOLF0:USTF0",1764808877023,2.85141379,144.16,144.13,3.26446243]
["bitfinex-derivatives","SOLF0:USTF0",1764808877623,0.05141379,144.16,144.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808878417,2.85141379,144.16,144.13,3.26446243]
["bitfinex-derivatives","SOLF0:USTF0",1764808878619,0.05141379,144.16,144.13,3.26446243]
["bitfinex-derivatives","SOLF0:USTF0",1764808879527,0.05141379,144.16,144.13,9.50746243]
["bitfinex-derivatives","SOLF0:USTF0",1764808880025,0.05141379,144.16,144.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808880223,2.85141379,144.16,144.13,6.28746243]
["bitfinex-derivatives","SOLF0:USTF0",1764808880527,6.50674814,144.15,144.13,0.04446243]
["bitfinex-derivatives","SOLF0:USTF0",1764808883322,2.8,144.14,144.13,0.04446243]
["bitfinex-derivatives","SOLF0:USTF0",1764808884931,2.8,144.12,144.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808885128,2.8,144.1,144.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808885823,2.84776079,144.1,144.07,3.26412823]
["bitfinex-derivatives","SOLF0:USTF0",1764808886624,0.04776079,144.1,144.07,3.26412823]
["bitfinex-derivatives","SOLF0:USTF0",1764808889734,0.04776079,144.1,144.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808891726,2.84776079,144.1,144.07,0.04412823]
["bitfinex-derivatives","SOLF0:USTF0",1764808892035,0.04776079,144.1,144.07,3.26412823]
["bitfinex-derivatives","SOLF0:USTF0",1764808893128,0.04776079,144.1,144.07,9.50982823]
["bitfinex-derivatives","SOLF0:USTF0",1764808893324,0.04776079,144.1,144.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808894835,0.04776079,144.1,144.08,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764808895031,0.04776079,144.1,144.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764808905545,0.04776079,144.1,144.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764808905546,59.5,144.14,144.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808906544,59.55019806,144.14,144.11,3.06885955]
["bitfinex-derivatives","SOLF0:USTF0",1764808907345,0.05019806,144.14,144.11,3.06885955]
["bitfinex-derivatives","SOLF0:USTF0",1764808907645,0.05019806,144.14,144.11,9.31275955]
["bitfinex-derivatives","SOLF0:USTF0",1764808907832,0.05019806,144.14,144.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808908241,0.05019806,144.14,144.12,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764808908543,0.05019806,144.14,144.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808909845,2.91019806,144.14,144.11,3.06885955]
["bitfinex-derivatives","SOLF0:USTF0",1764808910237,0.05019806,144.14,144.11,3.06885955]
["bitfinex-derivatives","SOLF0:USTF0",1764808911147,0.05019806,144.14,144.11,9.31275955]
["bitfinex-derivatives","SOLF0:USTF0",1764808911338,0.05019806,144.14,144.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808915747,0.05019806,144.14,144.12,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764808915949,0.05019806,144.14,144.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808916447,0.05019806,144.14,144.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764808916448,66.04674814,144.2,144.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808916843,59.48,144.2,144.16,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764808917049,59.48,144.2,144.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808917451,59.48,144.2,144.17,3.06920884]
["bitfinex-derivatives","SOLF0:USTF0",1764808917647,59.48,144.2,144.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808918242,2.91,144.19,144.17,0.04920884]
["bitfinex-derivatives","SOLF0:USTF0",1764808918442,62.39,144.2,144.17,3.06920884]
["bitfinex-derivatives","SOLF0:USTF0",1764808918639,59.48,144.2,144.17,3.06920884]
["bitfinex-derivatives","SOLF0:USTF0",1764808920453,59.48,144.2,144.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808922455,2.91,144.25,144.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808922661,66.09674814,144.27,144.22,3.06507128]
["bitfinex-derivatives","SOLF0:USTF0",1764808923559,6.34998387,144.3,144.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808923560,2.91,144.3,144.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808923751,2.91,144.3,144.22,0.04507128]
["bitfinex-derivatives","SOLF0:USTF0",1764808923752,2.91,144.3,144.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808927749,61.84748507,144.32,144.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808927951,64.75748507,144.32,144.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808928148,62.39,144.32,144.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808928361,59.48,144.32,144.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808929155,2.36748507,144.33,144.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808929353,2.36748507,144.35,144.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764808929953,2.36748507,144.35,144.31,0.04754204]
["bitfinex-derivatives","SOLF0:USTF0",1764808930158,2.36748507,144.35,144.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808931066,5.25748507,144.35,144.31,3.03754204]
["bitfinex-derivatives","SOLF0:USTF0",1764808931458,2.89,144.35,144.31,3.03754204]
["bitfinex-derivatives","SOLF0:USTF0",1764808931963,59.46,144.37,144.31,0.04754204]
["bitfinex-derivatives","SOLF0:USTF0",1764808931964,2.89,144.33,144.31,0.04754204]
["bitfinex-derivatives","SOLF0:USTF0",1764808932360,5.25748507,144.34,144.31,3.03754204]
["bitfinex-derivatives","SOLF0:USTF0",1764808933362,2.36748507,144.34,144.31,3.03754204]
["bitfinex-derivatives","SOLF0:USTF0",1764808935059,2.36748507,144.36,144.31,3.03754204]
["bitfinex-derivatives","SOLF0:USTF0",1764808935265,20.8,144.42,144.31,3.03754204]
["bitfinex-derivatives","SOLF0:USTF0",1764808935266,2.89,144.43,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808935469,5.25748507,144.41,144.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808935669,2.89,144.4,144.38,0.04771062]
["bitfinex-derivatives","SOLF0:USTF0",1764808936570,5.25748507,144.4,144.38,0.04771062]
["bitfinex-derivatives","SOLF0:USTF0",1764808938766,59.42,144.43,144.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808940164,62.31,144.43,144.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808940359,2.89,144.42,144.38,0.04771062]
["bitfinex-derivatives","SOLF0:USTF0",1764808940564,2.89,144.4,144.38,0.04771062]
["bitfinex-derivatives","SOLF0:USTF0",1764808940966,59.42,144.43,144.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808941278,62.31,144.43,144.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808941463,2.89,144.42,144.38,3.03771062]
["bitfinex-derivatives","SOLF0:USTF0",1764808941774,64.67748507,144.43,144.38,3.03771062]
["bitfinex-derivatives","SOLF0:USTF0",1764808942471,59.42,144.43,144.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808942677,2.36748507,144.45,144.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808942875,5.25748507,144.45,144.41,3.03725499]
["bitfinex-derivatives","SOLF0:USTF0",1764808944268,5.25748507,144.45,144.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808944579,59.4,144.48,144.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808944580,59.4,144.48,144.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808944795,62.29,144.48,144.45,3.04092431]
["bitfinex-derivatives","SOLF0:USTF0",1764808945078,59.4,144.48,144.45,3.04092431]
["bitfinex-derivatives","SOLF0:USTF0",1764808945275,2.36748507,144.49,144.45,3.04092431]
["bitfinex-derivatives","SOLF0:USTF0",1764808945477,5.25748507,144.51,144.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808945773,2.89,144.5,144.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808946166,2.36748507,144.5,144.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808948284,2.89,144.52,144.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808948483,2.36748507,144.53,144.48,3.04234772]
["bitfinex-derivatives","SOLF0:USTF0",1764808948674,2.36748507,144.54,144.48,3.04234772]
["bitfinex-derivatives","SOLF0:USTF0",1764808949481,2.36748507,144.54,144.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808949680,5.25748507,144.54,144.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808950181,68.4946,144.57,144.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764808950380,2.36748507,144.56,144.52,3.03533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808950589,5.25748507,144.56,144.52,3.03533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808952671,2.36748507,144.56,144.52,3.03533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808952880,2.89,144.56,144.52,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808953081,2.36748507,144.53,144.52,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808953282,5.25748507,144.55,144.52,3.03533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808953487,59.38,144.57,144.52,3.03533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808953681,2.36748507,144.56,144.52,3.03533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808954881,2.89,144.55,144.52,3.03533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808955079,2.89,144.53,144.52,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808955883,2.36748507,144.54,144.52,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808955884,5.25748507,144.54,144.52,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808956691,2.36748507,144.54,144.52,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808958688,5.25748507,144.54,144.52,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1764808959790,2.89,144.53,144.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808959983,2.36748507,144.47,144.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808960189,2.84,144.5,144.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808960190,2.36748507,144.49,144.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808960991,2.88392277,144.48,144.45,6.27933793]
["bitfinex-derivatives","SOLF0:USTF0",1764808961189,2.88392277,144.48,144.45,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1764808961383,2.84,144.46,144.45,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1764808964086,9.2131184,144.48,144.45,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1764808964294,2.88392277,144.48,144.45,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1764808964894,0.04392277,144.48,144.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808965287,0.04392277,144.48,144.45,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1764808965288,2.88392277,144.48,144.45,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1764808966187,0.04392277,144.48,144.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808966798,0.04392277,144.48,144.46,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764808968698,0.04392277,144.48,144.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808969090,0.04392277,144.48,144.46,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764808969487,0.04392277,144.48,144.46,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764808969694,0.04392277,144.48,144.46,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764808970010,2.88392277,144.48,144.46,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764808971592,2.84,144.47,144.45,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1764808975397,2.84,144.46,144.45,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1764808976802,2.79,144.44,144.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764808977806,2.84163886,144.42,144.4,0.04708135]
["bitfinex-derivatives","SOLF0:USTF0",1764808979007,0.05163886,144.42,144.4,3.14708135]
["bitfinex-derivatives","SOLF0:USTF0",1764808980602,0.05163886,144.42,144.4,9.37828135]
["bitfinex-derivatives","SOLF0:USTF0",1764808980907,0.05163886,144.42,144.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808981702,0.05163886,144.42,144.4,6.27828135]
["bitfinex-derivatives","SOLF0:USTF0",1764808981904,0.05163886,144.42,144.4,3.14708135]
["bitfinex-derivatives","SOLF0:USTF0",1764808982397,0.05163886,144.42,144.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808983008,2.3630072,144.47,144.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808983803,2.3630072,144.47,144.44,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764808984006,2.3630072,144.47,144.44,9.3758971]
["bitfinex-derivatives","SOLF0:USTF0",1764808984007,2.40858462,144.47,144.44,9.3758971]
["bitfinex-derivatives","SOLF0:USTF0",1764808985206,5.19858462,144.47,144.44,9.3758971]
["bitfinex-derivatives","SOLF0:USTF0",1764808985399,5.19858462,144.47,144.44,6.2758971]
["bitfinex-derivatives","SOLF0:USTF0",1764808986009,0.04557742,144.47,144.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808987304,0.04557742,144.47,144.45,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764808987705,0.04557742,144.47,144.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764808988517,0.04557742,144.47,144.44,3.1462971]
["bitfinex-derivatives","SOLF0:USTF0",1764808989110,2.83557742,144.47,144.44,0.0462971]
["bitfinex-derivatives","SOLF0:USTF0",1764808990313,2.8,144.46,144.44,0.0462971]
["bitfinex-derivatives","SOLF0:USTF0",1764808991521,2.8,144.45,144.44,0.0462971]
["bitfinex-derivatives","SOLF0:USTF0",1764808994515,2.75,144.4,144.35,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764808994714,2.75,144.4,144.33,6.42914976]
["bitfinex-derivatives","SOLF0:USTF0",1764808994715,59.4,144.41,144.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764808994923,62.15,144.41,144.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764808995516,0.05234214,144.4,144.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764808996321,2.80234214,144.4,144.37,0.04447999]
["bitfinex-derivatives","SOLF0:USTF0",1764808998120,9.03404214,144.4,144.37,0.04447999]
["bitfinex-derivatives","SOLF0:USTF0",1764808998318,0.05234214,144.4,144.37,3.09447999]
["bitfinex-derivatives","SOLF0:USTF0",1764808999622,0.05234214,144.4,144.37,9.32707999]
["bitfinex-derivatives","SOLF0:USTF0",1764808999923,0.05234214,144.4,144.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809000118,2.80234214,144.4,144.37,0.04447999]
["bitfinex-derivatives","SOLF0:USTF0",1764809001620,2.80234214,144.4,144.37,3.09447999]
["bitfinex-derivatives","SOLF0:USTF0",1764809005324,0.05234214,144.4,144.37,3.09447999]
["bitfinex-derivatives","SOLF0:USTF0",1764809006532,0.05234214,144.4,144.37,9.32707999]
["bitfinex-derivatives","SOLF0:USTF0",1764809006727,0.05234214,144.4,144.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809007029,0.05234214,144.4,144.38,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764809007229,0.05234214,144.4,144.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809008728,6.4407039,144.46,144.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809009829,0.042937,144.45,144.43,3.09388229]
["bitfinex-derivatives","SOLF0:USTF0",1764809011437,0.042937,144.45,144.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809012827,0.042937,144.45,144.43,6.27398229]
["bitfinex-derivatives","SOLF0:USTF0",1764809012828,2.842937,144.45,144.43,0.04388229]
["bitfinex-derivatives","SOLF0:USTF0",1764809015235,0.042937,144.45,144.43,0.04388229]
["bitfinex-derivatives","SOLF0:USTF0",1764809016734,2.842937,144.45,144.43,0.04388229]
["bitfinex-derivatives","SOLF0:USTF0",1764809023354,2.842937,144.45,144.43,3.00388229]
["bitfinex-derivatives","SOLF0:USTF0",1764809023355,0.042937,144.45,144.43,3.00388229]
["bitfinex-derivatives","SOLF0:USTF0",1764809023746,2.81,144.51,144.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809024453,2.81,144.51,144.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809024642,2.81,144.51,144.47,0.04781073]
["bitfinex-derivatives","SOLF0:USTF0",1764809026144,9.037,144.51,144.47,0.04781073]
["bitfinex-derivatives","SOLF0:USTF0",1764809026349,2.85,144.5,144.47,0.04781073]
["bitfinex-derivatives","SOLF0:USTF0",1764809026736,2.85,144.5,144.47,3.00781073]
["bitfinex-derivatives","SOLF0:USTF0",1764809027253,2.85,144.54,144.47,3.00781073]
["bitfinex-derivatives","SOLF0:USTF0",1764809028546,2.85,144.54,144.47,0.04781073]
["bitfinex-derivatives","SOLF0:USTF0",1764809029451,2.85,144.53,144.47,3.00781073]
["bitfinex-derivatives","SOLF0:USTF0",1764809030242,9.0761,144.53,144.47,3.00781073]
["bitfinex-derivatives","SOLF0:USTF0",1764809030554,2.85,144.52,144.47,0.04781073]
["bitfinex-derivatives","SOLF0:USTF0",1764809030757,2.85,144.5,144.48,0.04399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809034857,9.0774,144.5,144.48,0.04399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809035058,2.85,144.49,144.48,0.04399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809035362,2.85,144.5,144.48,0.04399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809037255,62.27,144.51,144.48,3.00399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809037450,6.53897965,144.53,144.48,3.00399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809037959,2.85,144.52,144.48,6.27189227]
["bitfinex-derivatives","SOLF0:USTF0",1764809038164,2.85,144.52,144.48,0.04399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809038666,2.85,144.49,144.48,0.04399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809039662,62.27,144.49,144.48,0.04399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809042866,2.85,144.52,144.48,3.00399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809043073,59.4,144.54,144.48,3.00399227]
["bitfinex-derivatives","SOLF0:USTF0",1764809043969,59.4,144.54,144.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809044265,59.4,144.54,144.51,3.01250986]
["bitfinex-derivatives","SOLF0:USTF0",1764809046071,2.85,144.53,144.51,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1764809046369,5.21055614,144.53,144.51,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1764809046571,2.85,144.52,144.51,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1764809047869,5.21055614,144.53,144.51,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1764809048471,2.36055614,144.53,144.51,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1764809049263,5.21055614,144.53,144.51,0.05250986]
["bitfinex-derivatives","SOLF0:USTF0",1764809049767,124.03115326,144.59,144.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809049768,2.84,144.59,144.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809050070,2.84,144.61,144.56,0.0481323]
["bitfinex-derivatives","SOLF0:USTF0",1764809050263,2.84,144.59,144.56,0.0481323]
["bitfinex-derivatives","SOLF0:USTF0",1764809050464,2.84,144.57,144.56,0.0481323]
["bitfinex-derivatives","SOLF0:USTF0",1764809050767,2.84,144.57,144.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809050958,2.84,144.53,144.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764809051270,2.84,144.5,144.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809051475,5.20055614,144.5,144.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809051777,0.0481323,144.49,144.47,0.05206237]
["bitfinex-derivatives","SOLF0:USTF0",1764809051966,0.0481323,144.49,144.47,3.26206237]
["bitfinex-derivatives","SOLF0:USTF0",1764809058373,0.0481323,144.49,144.47,9.49026237]
["bitfinex-derivatives","SOLF0:USTF0",1764809058570,0.0481323,144.49,144.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809063279,2.84,144.54,144.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809064381,2.84,144.54,144.51,3.25401126]
["bitfinex-derivatives","SOLF0:USTF0",1764809064570,59.42,144.57,144.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809064772,2.89,144.56,144.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809067883,2.89,144.56,144.51,6.27071126]
["bitfinex-derivatives","SOLF0:USTF0",1764809068084,2.89,144.56,144.51,9.48071126]
["bitfinex-derivatives","SOLF0:USTF0",1764809068379,65.6443,144.57,144.51,0.04401126]
["bitfinex-derivatives","SOLF0:USTF0",1764809068380,2.89,144.55,144.51,0.04401126]
["bitfinex-derivatives","SOLF0:USTF0",1764809068584,2.89,144.54,144.51,0.04401126]
["bitfinex-derivatives","SOLF0:USTF0",1764809069481,6.3241048,144.55,144.51,0.04401126]
["bitfinex-derivatives","SOLF0:USTF0",1764809069482,2.89,144.52,144.51,0.04401126]
["bitfinex-derivatives","SOLF0:USTF0",1764809071281,2.89,144.56,144.51,3.25401126]
["bitfinex-derivatives","SOLF0:USTF0",1764809072484,2.89,144.56,144.52,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764809076392,5.24982515,144.55,144.52,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764809076691,2.35982515,144.55,144.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809077192,5.24982515,144.55,144.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809078085,5.24982515,144.55,144.52,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764809080195,5.24982515,144.55,144.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764809080496,2.35982515,144.56,144.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809080696,59.42,144.57,144.54,2.98416985]
["bitfinex-derivatives","SOLF0:USTF0",1764809081291,59.42,144.57,144.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809081491,5.24982515,144.6,144.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809081698,2.89,144.59,144.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809084197,2.89,144.59,144.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1764809084397,8.58292515,144.6,144.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1764809084398,5.24982515,144.58,144.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1764809086308,2.35982515,144.58,144.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809086504,2.89,144.59,144.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809086808,2.89,144.59,144.56,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809087105,2.89,144.59,144.56,6.27027715]
["bitfinex-derivatives","SOLF0:USTF0",1764809087406,2.89,144.59,144.56,9.21027715]
["bitfinex-derivatives","SOLF0:USTF0",1764809088908,2.89,144.59,144.56,2.98577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809089204,2.89,144.57,144.56,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809094909,62.25,144.57,144.56,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809095614,64.60982515,144.57,144.56,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809104014,64.60982515,144.57,144.56,2.98577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809104015,59.36,144.57,144.56,2.98577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809106315,5.24982515,144.6,144.56,2.98577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809107222,2.89,144.59,144.56,2.98577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809107824,2.89,144.57,144.56,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809108416,12.80127329,144.57,144.56,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1764809108619,2.85,144.56,144.5,9.37276923]
["bitfinex-derivatives","SOLF0:USTF0",1764809108927,62.21,144.55,144.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809109512,0.04577715,144.54,144.52,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1764809109827,0.04577715,144.54,144.52,3.22525954]
["bitfinex-derivatives","SOLF0:USTF0",1764809110212,2.88577715,144.54,144.52,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1764809111127,6.52707329,144.53,144.52,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1764809112320,2.88577715,144.54,144.52,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1764809113417,6.57285044,144.54,144.52,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1764809113621,2.84,144.53,144.52,0.04525954]
["bitfinex-derivatives","SOLF0:USTF0",1764809115026,2.84,144.53,144.47,6.43276923]
["bitfinex-derivatives","SOLF0:USTF0",1764809115824,2.84,144.53,144.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764809116219,2.84,144.53,144.49,3.2298664]
["bitfinex-derivatives","SOLF0:USTF0",1764809117920,2.84,144.53,144.49,0.0498664]
["bitfinex-derivatives","SOLF0:USTF0",1764809118320,2.88577715,144.54,144.49,3.2298664]
["bitfinex-derivatives","SOLF0:USTF0",1764809119127,2.88577715,144.54,144.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764809119624,2.88577715,144.54,144.49,6.2772664]
["bitfinex-derivatives","SOLF0:USTF0",1764809119625,2.88577715,144.54,144.49,0.0498664]
["bitfinex-derivatives","SOLF0:USTF0",1764809119926,2.84,144.51,144.49,0.0498664]
["bitfinex-derivatives","SOLF0:USTF0",1764809122119,6.2261,144.53,144.49,3.2298664]
["bitfinex-derivatives","SOLF0:USTF0",1764809122120,2.84,144.53,144.49,3.2298664]
["bitfinex-derivatives","SOLF0:USTF0",1764809122827,2.84,144.51,144.49,0.0498664]
["bitfinex-derivatives","SOLF0:USTF0",1764809126924,3.68707329,144.52,144.49,3.2298664]
["bitfinex-derivatives","SOLF0:USTF0",1764809127617,6.52707329,144.52,144.49,3.2298664]
["bitfinex-derivatives","SOLF0:USTF0",1764809128030,2.84,144.51,144.49,0.0498664]
["bitfinex-derivatives","SOLF0:USTF0",1764809129522,3.68707329,144.52,144.49,3.2298664]
["bitfinex-derivatives","SOLF0:USTF0",1764809129725,62.26577715,144.54,144.49,3.2298664]
["bitfinex-derivatives","SOLF0:USTF0",1764809129934,0.04577715,144.54,144.49,3.2298664]
["bitfinex-derivatives","SOLF0:USTF0",1764809130135,0.04577715,144.54,144.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764809131035,0.04577715,144.54,144.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764809131538,0.04577715,144.54,144.52,9.45581956]
["bitfinex-derivatives","SOLF0:USTF0",1764809131736,2.88577715,144.54,144.52,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1764809134432,9.11137715,144.54,144.52,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1764809134632,2.84,144.53,144.52,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1764809146745,0.04577715,144.54,144.52,3.13971956]
["bitfinex-derivatives","SOLF0:USTF0",1764809148138,0.04577715,144.54,144.52,4.51971956]
["bitfinex-derivatives","SOLF0:USTF0",1764809148337,0.04577715,144.54,144.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764809153647,2.89577715,144.54,144.52,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1764809159550,9.12147715,144.54,144.52,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1764809159752,2.85,144.53,144.52,0.04971956]
["bitfinex-derivatives","SOLF0:USTF0",1764809163852,2.85,144.51,144.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764809164952,0.04786795,144.5,144.48,0.04735157]
["bitfinex-derivatives","SOLF0:USTF0",1764809165349,6.41965326,144.56,144.48,3.13735157]
["bitfinex-derivatives","SOLF0:USTF0",1764809165551,2.89,144.56,144.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764809165945,2.89,144.53,144.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764809166450,2.9359018,144.52,144.5,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764809166651,62.2959018,144.52,144.5,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764809166853,2.89,144.51,144.5,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764809168051,6.57707329,144.51,144.5,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764809168447,5.25154091,144.51,144.5,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764809170851,2.89,144.49,144.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764809171047,2.36154091,144.48,144.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764809171647,5.25154091,144.48,144.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809171962,0.05281659,144.47,144.45,3.24714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809174858,2.94281659,144.47,144.45,0.04714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809175059,2.36154091,144.46,144.45,0.04714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809175257,2.36154091,144.46,144.45,3.24714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809175457,0.05281659,144.47,144.45,3.24714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809176064,5.25154091,144.46,144.45,0.04714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809178263,61.7743575,144.47,144.45,0.04714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809178463,0.05281659,144.47,144.45,3.24714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809179569,0.05281659,144.47,144.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809179766,0.05281659,144.47,144.45,0.04714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809179963,0.05281659,144.47,144.45,3.24714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809180277,62.25,144.46,144.45,0.04714823]
["bitfinex-derivatives","SOLF0:USTF0",1764809180464,2.89,144.45,144.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809180663,2.36154091,144.43,144.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809181467,0.04842972,144.42,144.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809181973,0.04842972,144.42,144.4,0.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1764809182171,2.93842972,144.42,144.4,0.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1764809183464,0.04842972,144.42,144.4,0.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1764809183665,2.93842972,144.42,144.4,0.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1764809184469,2.36154091,144.41,144.4,0.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1764809184668,5.25154091,144.41,144.4,0.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1764809185471,5.25154091,144.41,144.3,10.97175743]
["bitfinex-derivatives","SOLF0:USTF0",1764809185472,2.89,144.4,144.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809185669,2.36154091,144.38,144.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809185873,5.25154091,144.38,144.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809186267,2.36154091,144.36,144.35,0.04649124]
["bitfinex-derivatives","SOLF0:USTF0",1764809187573,5.25154091,144.36,144.35,0.04649124]
["bitfinex-derivatives","SOLF0:USTF0",1764809187867,2.36154091,144.36,144.35,0.04649124]
["bitfinex-derivatives","SOLF0:USTF0",1764809188670,0.04993636,144.37,144.35,3.24649124]
["bitfinex-derivatives","SOLF0:USTF0",1764809190071,0.04993636,144.37,144.35,0.04649124]
["bitfinex-derivatives","SOLF0:USTF0",1764809191076,2.93993636,144.37,144.35,0.04649124]
["bitfinex-derivatives","SOLF0:USTF0",1764809192076,0.04993636,144.37,144.35,3.24649124]
["bitfinex-derivatives","SOLF0:USTF0",1764809196475,0.04993636,144.37,144.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809199672,59.4,144.41,144.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809199878,59.4,144.41,144.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809200476,62.35,144.41,144.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809200673,59.4,144.41,144.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809200872,62.40226181,144.41,144.38,3.01115126]
["bitfinex-derivatives","SOLF0:USTF0",1764809201080,5.31154091,144.4,144.38,0.05115126]
["bitfinex-derivatives","SOLF0:USTF0",1764809201776,2.36154091,144.4,144.38,3.01115126]
["bitfinex-derivatives","SOLF0:USTF0",1764809202079,59.45226181,144.41,144.38,3.01115126]
["bitfinex-derivatives","SOLF0:USTF0",1764809203974,62.40226181,144.41,144.38,3.01115126]
["bitfinex-derivatives","SOLF0:USTF0",1764809204176,2.95,144.4,144.38,0.05115126]
["bitfinex-derivatives","SOLF0:USTF0",1764809204377,5.31154091,144.4,144.38,0.05115126]
["bitfinex-derivatives","SOLF0:USTF0",1764809205479,2.95,144.37,144.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809205683,2.95,144.35,144.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809206080,2.95,144.35,144.3,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1764809206400,2.95,144.35,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809206401,2.95,144.33,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809207986,5.31154091,144.32,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809208186,2.36154091,144.32,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809208576,5.35795718,144.34,144.31,3.0036952]
["bitfinex-derivatives","SOLF0:USTF0",1764809209591,2.95,144.33,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809209783,5.31154091,144.32,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809210179,2.36154091,144.32,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809210685,5.35795718,144.34,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809211488,2.95,144.33,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809213378,2.40795718,144.34,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809213379,5.35795718,144.34,144.31,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1764809214189,2.40795718,144.34,144.31,3.0036952]
["bitfinex-derivatives","SOLF0:USTF0",1764809214599,0.04641627,144.34,144.31,3.0036952]
["bitfinex-derivatives","SOLF0:USTF0",1764809215285,0.04641627,144.34,144.31,9.2388952]
["bitfinex-derivatives","SOLF0:USTF0",1764809215589,0.04641627,144.34,144.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809216486,0.04641627,144.34,144.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809216689,96.9153,144.43,144.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809216690,2.36154091,144.39,144.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809217489,2.36154091,144.39,144.34,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1764809217790,5.35154091,144.39,144.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809217995,0.04940107,144.38,144.35,3.00385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809219298,0.04940107,144.38,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809219299,2.36154091,144.37,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809219591,2.99,144.36,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809220691,2.36154091,144.37,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809220891,5.35154091,144.37,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809222886,2.36154091,144.37,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809223196,2.41094198,144.38,144.35,3.00385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809224093,2.41094198,144.38,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809224296,2.36154091,144.36,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809225195,5.35154091,144.36,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809226398,2.36154091,144.36,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809226792,5.35154091,144.36,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809227793,0.04940107,144.38,144.35,4.38385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809228094,0.04940107,144.38,144.35,3.00385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809228401,0.04940107,144.38,144.35,9.23705566]
["bitfinex-derivatives","SOLF0:USTF0",1764809228788,0.04940107,144.38,144.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809231099,0.04940107,144.38,144.35,9.34705566]
["bitfinex-derivatives","SOLF0:USTF0",1764809231407,0.04940107,144.38,144.35,3.11385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809231594,0.04940107,144.38,144.35,9.5658824]
["bitfinex-derivatives","SOLF0:USTF0",1764809232205,0.04940107,144.38,144.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809232405,0.04940107,144.38,144.36,9.52202674]
["bitfinex-derivatives","SOLF0:USTF0",1764809232601,0.04940107,144.38,144.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809236009,0.04940107,144.38,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809236010,2.98940107,144.38,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809236203,2.94,144.37,144.35,0.04385566]
["bitfinex-derivatives","SOLF0:USTF0",1764809237296,2.94,144.37,144.29,9.52202674]
["bitfinex-derivatives","SOLF0:USTF0",1764809237496,3.69438951,144.35,144.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809238414,0.04382459,144.33,144.31,0.0507165]
["bitfinex-derivatives","SOLF0:USTF0",1764809239512,0.04382459,144.33,144.31,3.1207165]
["bitfinex-derivatives","SOLF0:USTF0",1764809240518,2.98382459,144.33,144.31,0.0507165]
["bitfinex-derivatives","SOLF0:USTF0",1764809241011,0.00382459,144.33,144.31,3.1207165]
["bitfinex-derivatives","SOLF0:USTF0",1764809241212,59.42,144.39,144.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809241409,59.42,144.39,144.34,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764809241603,2.94,144.38,144.32,9.52202674]
["bitfinex-derivatives","SOLF0:USTF0",1764809241804,2.94,144.38,144.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809242106,2.94,144.38,144.32,9.52202674]
["bitfinex-derivatives","SOLF0:USTF0",1764809242308,2.98792714,144.36,144.34,0.049627]
["bitfinex-derivatives","SOLF0:USTF0",1764809243510,2.98792714,144.36,144.3,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764809243711,2.94,144.33,144.3,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764809243928,2.94,144.33,144.26,9.52202674]
["bitfinex-derivatives","SOLF0:USTF0",1764809244121,2.94,144.33,144.26,15.75932674]
["bitfinex-derivatives","SOLF0:USTF0",1764809244613,2.9846069,144.31,144.28,0.04791831]
["bitfinex-derivatives","SOLF0:USTF0",1764809244915,6.67899641,144.31,144.28,0.04791831]
["bitfinex-derivatives","SOLF0:USTF0",1764809245101,0.0446069,144.31,144.28,3.11791831]
["bitfinex-derivatives","SOLF0:USTF0",1764809245712,0.0446069,144.31,144.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809245914,3.69438951,144.36,144.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809246222,3.69438951,144.36,144.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809246516,6.63438951,144.36,144.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809246717,6.63438951,144.36,144.32,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1764809246918,0.04835377,144.35,144.33,0.04531024]
["bitfinex-derivatives","SOLF0:USTF0",1764809248208,0.04835377,144.35,144.33,3.11531024]
["bitfinex-derivatives","SOLF0:USTF0",1764809248404,0.04835377,144.35,144.33,9.34961024]
["bitfinex-derivatives","SOLF0:USTF0",1764809248610,0.04835377,144.35,144.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809250618,0.04835377,144.35,144.33,9.34961024]
["bitfinex-derivatives","SOLF0:USTF0",1764809251511,0.04835377,144.35,144.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809252715,63.11438951,144.39,144.34,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764809252912,63.11438951,144.39,144.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809253413,59.42,144.39,144.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809253920,59.42,144.39,144.36,3.11820831]
["bitfinex-derivatives","SOLF0:USTF0",1764809253921,59.47005211,144.39,144.36,3.11820831]
["bitfinex-derivatives","SOLF0:USTF0",1764809256622,62.41005211,144.39,144.36,3.11820831]
["bitfinex-derivatives","SOLF0:USTF0",1764809256815,59.47005211,144.39,144.36,3.11820831]
["bitfinex-derivatives","SOLF0:USTF0",1764809258522,2.94,144.38,144.36,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1764809259608,59.47005211,144.39,144.36,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1764809260122,59.47005211,144.39,144.36,3.01820831]
["bitfinex-derivatives","SOLF0:USTF0",1764809261526,0.05005211,144.39,144.36,3.01820831]
["bitfinex-derivatives","SOLF0:USTF0",1764809262224,0.05005211,144.39,144.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809262617,0.05005211,144.39,144.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809263419,6.73438951,144.44,144.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809263923,3.04,144.43,144.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809264419,3.08811657,144.43,144.4,3.02195644]
["bitfinex-derivatives","SOLF0:USTF0",1764809265220,3.08811657,144.43,144.4,9.25325644]
["bitfinex-derivatives","SOLF0:USTF0",1764809265417,0.04811657,144.43,144.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809266126,0.04811657,144.43,144.41,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1764809267526,62.46,144.46,144.43,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1764809267728,59.42,144.46,144.43,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1764809268020,59.42,144.46,144.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809268627,59.46998084,144.46,144.44,3.03001456]
["bitfinex-derivatives","SOLF0:USTF0",1764809269228,62.50998084,144.46,144.44,0.05001456]
["bitfinex-derivatives","SOLF0:USTF0",1764809269827,59.46998084,144.46,144.44,0.05001456]
["bitfinex-derivatives","SOLF0:USTF0",1764809272133,3.04,144.45,144.44,0.05001456]
["bitfinex-derivatives","SOLF0:USTF0",1764809272431,62.50998084,144.46,144.44,0.05001456]
["bitfinex-derivatives","SOLF0:USTF0",1764809274833,3.04,144.45,144.44,0.05001456]
["bitfinex-derivatives","SOLF0:USTF0",1764809275226,59.46998084,144.46,144.44,0.05001456]
["bitfinex-derivatives","SOLF0:USTF0",1764809276030,62.50998084,144.46,144.44,0.05001456]
["bitfinex-derivatives","SOLF0:USTF0",1764809277337,62.50998084,144.46,144.44,6.27961456]
["bitfinex-derivatives","SOLF0:USTF0",1764809277835,59.46998084,144.46,144.44,9.25961456]
["bitfinex-derivatives","SOLF0:USTF0",1764809278131,0.04998084,144.46,144.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809278939,3.08998084,144.46,144.44,6.27961456]
["bitfinex-derivatives","SOLF0:USTF0",1764809279535,0.04998084,144.46,144.44,9.25961456]
["bitfinex-derivatives","SOLF0:USTF0",1764809281645,0.04998084,144.46,144.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809281943,3.04,144.51,144.47,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1764809282138,3.04,144.51,144.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809282640,3.04,144.51,144.48,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1764809282839,6.73438951,144.55,144.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809283142,3.04,144.54,144.5,0.04476949]
["bitfinex-derivatives","SOLF0:USTF0",1764809283343,3.04,144.54,144.5,3.02476949]
["bitfinex-derivatives","SOLF0:USTF0",1764809283544,3.69438951,144.55,144.51,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1764809283840,6.73438951,144.55,144.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809284041,3.04,144.54,144.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809284738,3.04,144.54,144.5,0.04476949]
["bitfinex-derivatives","SOLF0:USTF0",1764809284944,6.73438951,144.57,144.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809285140,6.73438951,144.57,144.53,0.05318391]
["bitfinex-derivatives","SOLF0:USTF0",1764809285449,6.73438951,144.57,144.53,3.03318391]
["bitfinex-derivatives","SOLF0:USTF0",1764809285746,3.04,144.59,144.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809286447,6.73438951,144.62,144.56,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1764809286747,6.73438951,144.62,144.58,3.03028627]
["bitfinex-derivatives","SOLF0:USTF0",1764809286941,68.99637865,144.65,144.58,3.03028627]
["bitfinex-derivatives","SOLF0:USTF0",1764809287143,3.04,144.64,144.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809287448,2.88198914,144.65,144.61,3.03262504]
["bitfinex-derivatives","SOLF0:USTF0",1764809287644,5.92198914,144.65,144.61,9.25492504]
["bitfinex-derivatives","SOLF0:USTF0",1764809287845,3.04,144.64,144.61,0.05262504]
["bitfinex-derivatives","SOLF0:USTF0",1764809289551,5.91198914,144.65,144.61,2.97262504]
["bitfinex-derivatives","SOLF0:USTF0",1764809292942,2.88198914,144.65,144.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809293547,2.88198914,144.65,144.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809293748,3.03,144.71,144.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809293954,3.03,144.71,144.66,2.97171298]
["bitfinex-derivatives","SOLF0:USTF0",1764809294145,3.03,144.74,144.67,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1764809294342,3.03,144.74,144.69,0.0503359]
["bitfinex-derivatives","SOLF0:USTF0",1764809295650,3.03,144.71,144.69,0.0003359]
["bitfinex-derivatives","SOLF0:USTF0",1764809295856,3.03,144.71,144.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809296446,3.03,144.71,144.63,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764809296749,3.03001763,144.68,144.66,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1764809298052,0.05001763,144.68,144.66,2.96740942]
["bitfinex-derivatives","SOLF0:USTF0",1764809298452,0.05001763,144.68,144.66,9.18740942]
["bitfinex-derivatives","SOLF0:USTF0",1764809298757,2.98,144.74,144.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809299053,2.98,144.74,144.68,96.7475]
["bitfinex-derivatives","SOLF0:USTF0",1764809299840,2.98,144.74,144.7,0.04637933]
["bitfinex-derivatives","SOLF0:USTF0",1764809300154,59.36,144.77,144.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809300362,62.34,144.77,144.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809300753,2.98,144.76,144.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809301057,2.98,144.76,144.7,6.26477933]
["bitfinex-derivatives","SOLF0:USTF0",1764809301653,2.98,144.75,144.7,0.04637933]
["bitfinex-derivatives","SOLF0:USTF0",1764809302258,2.98,144.75,144.7,2.96637933]
["bitfinex-derivatives","SOLF0:USTF0",1764809303553,62.34,144.77,144.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809303963,2.98,144.76,144.72,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1764809304163,2.98,144.76,144.73,0.04860033]
["bitfinex-derivatives","SOLF0:USTF0",1764809308660,9.29124248,144.76,144.73,0.04860033]
["bitfinex-derivatives","SOLF0:USTF0",1764809308861,2.98,144.75,144.73,0.04860033]
["bitfinex-derivatives","SOLF0:USTF0",1764809309060,2.98,144.75,144.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809309061,2.98,144.73,144.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1764809309469,2.98,144.72,144.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809310163,0.04939834,144.7,144.67,2.97487072]
["bitfinex-derivatives","SOLF0:USTF0",1764809311472,3.02939834,144.7,144.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1764809313162,0.04939834,144.7,144.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1764809313365,0.04939834,144.7,144.67,2.97487072]
["bitfinex-derivatives","SOLF0:USTF0",1764809313763,0.04939834,144.7,144.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809314666,59.36,144.77,144.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809314667,2.98,144.76,144.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809315465,2.98,144.77,144.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809315666,2.98,144.77,144.74,0.05258199]
["bitfinex-derivatives","SOLF0:USTF0",1764809319477,4.36,144.77,144.74,0.05258199]
["bitfinex-derivatives","SOLF0:USTF0",1764809319780,2.98,144.76,144.74,0.05258199]
["bitfinex-derivatives","SOLF0:USTF0",1764809319965,2.93,144.75,144.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764809321083,2.93,144.72,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809326986,6.26190119,144.73,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809326987,0.04440119,144.73,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809327188,0.04440119,144.73,144.7,3.02129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809327382,2.97440119,144.73,144.7,3.02129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809327686,2.97440119,144.73,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809327888,0.04440119,144.73,144.7,3.02129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809328182,0.04440119,144.73,144.7,9.23979512]
["bitfinex-derivatives","SOLF0:USTF0",1764809328384,0.04440119,144.73,144.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809328784,0.04440119,144.73,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809328990,2.97440119,144.73,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809329486,0.04440119,144.73,144.7,3.02129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809329985,0.04440119,144.73,144.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1764809330191,0.04440119,144.73,144.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809331592,0.04440119,144.73,144.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1764809331593,0.04440119,144.73,144.71,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1764809332391,0.04440119,144.73,144.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809333687,0.04440119,144.73,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809333688,2.97440119,144.73,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809335599,0.04440119,144.73,144.7,3.02129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809336090,0.04440119,144.73,144.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1764809336291,0.04440119,144.73,144.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809341103,0.04440119,144.73,144.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1764809341706,0.04440119,144.73,144.7,3.02129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809343401,0.04440119,144.73,144.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809343899,2.97440119,144.73,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809344100,2.97440119,144.73,144.7,3.02129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809344297,0.04440119,144.73,144.7,3.02129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809344900,0.04440119,144.73,144.7,9.23979512]
["bitfinex-derivatives","SOLF0:USTF0",1764809345306,5.2826936,144.72,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809346609,2.93,144.71,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809347210,2.3526936,144.72,144.7,3.02129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809349806,5.2726936,144.72,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809350111,5.2726936,144.71,144.7,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1764809350706,2.92,144.7,144.65,9.37202674]
["bitfinex-derivatives","SOLF0:USTF0",1764809350906,2.3526936,144.69,144.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809351613,0.05235341,144.68,144.66,2.96584535]
["bitfinex-derivatives","SOLF0:USTF0",1764809357419,0.05235341,144.68,144.66,9.18604535]
["bitfinex-derivatives","SOLF0:USTF0",1764809358318,0.05235341,144.68,144.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809360325,0.05235341,144.68,144.66,6.26604535]
["bitfinex-derivatives","SOLF0:USTF0",1764809360522,59.3,144.73,144.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809360523,2.92,144.73,144.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809361629,2.96863627,144.72,144.7,0.05082437]
["bitfinex-derivatives","SOLF0:USTF0",1764809363225,2.92,144.71,144.7,0.05082437]
["bitfinex-derivatives","SOLF0:USTF0",1764809367438,6.26653627,144.72,144.7,0.05082437]
["bitfinex-derivatives","SOLF0:USTF0",1764809367439,9.18653627,144.72,144.7,0.05082437]
["bitfinex-derivatives","SOLF0:USTF0",1764809369024,2.92,144.71,144.7,0.05082437]
["bitfinex-derivatives","SOLF0:USTF0",1764809369231,6.59951578,144.71,144.7,0.05082437]
["bitfinex-derivatives","SOLF0:USTF0",1764809369632,2.92,144.68,144.64,6.45202674]
["bitfinex-derivatives","SOLF0:USTF0",1764809369824,2.92,144.68,144.64,9.37202674]
["bitfinex-derivatives","SOLF0:USTF0",1764809370030,2.92,144.68,144.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809370730,2.97250125,144.68,144.65,2.972898]
["bitfinex-derivatives","SOLF0:USTF0",1764809371738,2.97250125,144.68,144.65,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1764809373242,9.19200125,144.68,144.65,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1764809373436,2.92,144.67,144.65,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1764809375537,9.14,144.67,144.65,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1764809375743,2.92,144.66,144.65,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1764809375938,6.65201703,144.68,144.65,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1764809377339,2.92,144.67,144.65,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1764809378553,2.92,144.66,144.65,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1764809378843,2.97250125,144.68,144.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809379049,2.92,144.68,144.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764809379642,2.92,144.68,144.65,0.04435105]
["bitfinex-derivatives","SOLF0:USTF0",1764809379846,2.93,144.66,144.65,0.04435105]
["bitfinex-derivatives","SOLF0:USTF0",1764809382446,2.93,144.66,144.65,0.00435105]
["bitfinex-derivatives","SOLF0:USTF0",1764809382660,6.60951578,144.66,144.65,0.00435105]
["bitfinex-derivatives","SOLF0:USTF0",1764809382950,0.04535913,144.67,144.65,2.98435105]
["bitfinex-derivatives","SOLF0:USTF0",1764809383352,0.04535913,144.67,144.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764809386251,0.04535913,144.67,144.65,9.12495105]
["bitfinex-derivatives","SOLF0:USTF0",1764809387555,0.04535913,144.67,144.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809387758,9.1072,144.74,144.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809388052,62.23,144.74,144.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809388852,62.23,144.74,144.67,103.20612674]
["bitfinex-derivatives","SOLF0:USTF0",1764809388853,0.05233914,144.72,144.7,2.94410157]
["bitfinex-derivatives","SOLF0:USTF0",1764809389059,0.05233914,144.72,144.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809390854,2.89,144.77,144.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809391452,2.89,144.77,144.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1764809391656,2.89,144.77,144.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809391857,0.04771291,144.75,144.72,0.0480384]
["bitfinex-derivatives","SOLF0:USTF0",1764809393653,2.93771291,144.75,144.72,0.0480384]
["bitfinex-derivatives","SOLF0:USTF0",1764809393860,2.93771291,144.75,144.72,2.9480384]
["bitfinex-derivatives","SOLF0:USTF0",1764809394760,0.04771291,144.75,144.72,2.9480384]
["bitfinex-derivatives","SOLF0:USTF0",1764809396665,2.93771291,144.75,144.72,0.0480384]
["bitfinex-derivatives","SOLF0:USTF0",1764809399060,0.04771291,144.75,144.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809400170,0.04771291,144.75,144.73,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1764809400363,0.04771291,144.75,144.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809401173,2.89,144.81,144.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809401566,59.34,144.83,144.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809402074,62.23,144.83,144.78,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1764809402258,62.23,144.83,144.75,96.6969]
["bitfinex-derivatives","SOLF0:USTF0",1764809402259,0.05034023,144.82,144.79,2.95300396]
["bitfinex-derivatives","SOLF0:USTF0",1764809403476,0.05034023,144.82,144.8,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764809403676,0.05034023,144.82,144.79,0.05300396]
["bitfinex-derivatives","SOLF0:USTF0",1764809403876,2.94034023,144.82,144.79,0.05300396]
["bitfinex-derivatives","SOLF0:USTF0",1764809404376,2.89,144.81,144.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809405469,0.04853169,144.77,144.75,0.05037368]
["bitfinex-derivatives","SOLF0:USTF0",1764809405676,2.93902538,144.77,144.75,0.05037368]
["bitfinex-derivatives","SOLF0:USTF0",1764809406770,0.04902538,144.77,144.75,2.95037368]
["bitfinex-derivatives","SOLF0:USTF0",1764809408971,0.04902538,144.77,144.75,9.16657368]
["bitfinex-derivatives","SOLF0:USTF0",1764809411181,0.04902538,144.77,144.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809412081,59.34,144.82,144.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809412082,62.22,144.82,144.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809412678,2.88,144.85,144.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809412982,0.05135282,144.83,144.81,0.04602313]
["bitfinex-derivatives","SOLF0:USTF0",1764809414376,0.05135282,144.83,144.81,3.05602313]
["bitfinex-derivatives","SOLF0:USTF0",1764809415469,0.05135282,144.83,144.81,9.26962313]
["bitfinex-derivatives","SOLF0:USTF0",1764809415676,0.05135282,144.83,144.81,3.05602313]
["bitfinex-derivatives","SOLF0:USTF0",1764809416291,0.05135282,144.83,144.81,0.04602313]
["bitfinex-derivatives","SOLF0:USTF0",1764809416784,2.93135282,144.83,144.81,0.04602313]
["bitfinex-derivatives","SOLF0:USTF0",1764809417284,2.93135282,144.83,144.75,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764809417285,2.88,144.81,144.75,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764809417685,2.88,144.81,144.73,96.711]
["bitfinex-derivatives","SOLF0:USTF0",1764809417686,2.88,144.8,144.72,99.7306]
["bitfinex-derivatives","SOLF0:USTF0",1764809418086,0.05067562,144.77,144.75,0.04746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809418386,0.05067562,144.77,144.75,3.05746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809419582,0.05067562,144.77,144.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809421789,0.05067562,144.77,144.75,9.27376095]
["bitfinex-derivatives","SOLF0:USTF0",1764809423090,0.05067562,144.77,144.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809423288,0.05067562,144.77,144.75,0.04746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809423591,2.93067562,144.77,144.75,0.04746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809426397,5.28305682,144.77,144.75,0.04746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809426786,0.05067562,144.77,144.75,0.04746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809428281,0.05067562,144.77,144.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809438501,2.93067562,144.77,144.75,0.04746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809439507,0.05067562,144.77,144.75,3.01746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809439694,2.93067562,144.77,144.75,0.04746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809440202,0.05067562,144.77,144.75,3.01746095]
["bitfinex-derivatives","SOLF0:USTF0",1764809440602,0.05067562,144.77,144.75,9.23376095]
["bitfinex-derivatives","SOLF0:USTF0",1764809440995,0.05067562,144.77,144.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809443707,2.93,144.82,144.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809443907,2.93,144.82,144.78,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764809444101,2.93,144.78,144.75,6.40997883]
["bitfinex-derivatives","SOLF0:USTF0",1764809444296,2.93,144.78,144.74,9.37997883]
["bitfinex-derivatives","SOLF0:USTF0",1764809444511,0.04417283,144.77,144.75,0.04906317]
["bitfinex-derivatives","SOLF0:USTF0",1764809444900,5.32655403,144.77,144.75,0.04906317]
["bitfinex-derivatives","SOLF0:USTF0",1764809446414,2.97417283,144.77,144.75,0.04906317]
["bitfinex-derivatives","SOLF0:USTF0",1764809447710,0.04417283,144.77,144.75,3.01906317]
["bitfinex-derivatives","SOLF0:USTF0",1764809447917,0.04417283,144.77,144.75,9.429042]
["bitfinex-derivatives","SOLF0:USTF0",1764809448103,0.04417283,144.77,144.76,9.37997883]
["bitfinex-derivatives","SOLF0:USTF0",1764809448614,2.93,144.83,144.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809449501,2.93,144.83,144.8,0.04906564]
["bitfinex-derivatives","SOLF0:USTF0",1764809450109,2.93,144.83,144.8,3.01906564]
["bitfinex-derivatives","SOLF0:USTF0",1764809450317,2.93,144.83,144.8,6.26316564]
["bitfinex-derivatives","SOLF0:USTF0",1764809451504,2.93,144.83,144.8,9.23316564]
["bitfinex-derivatives","SOLF0:USTF0",1764809451812,2.98,144.85,144.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809452014,2.98,144.85,144.82,0.04607376]
["bitfinex-derivatives","SOLF0:USTF0",1764809456911,2.98,144.86,144.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809457210,2.98,144.86,144.82,6.25937376]
["bitfinex-derivatives","SOLF0:USTF0",1764809457914,2.98,144.86,144.82,9.22937376]
["bitfinex-derivatives","SOLF0:USTF0",1764809458113,6.211,144.88,144.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809458114,2.98,144.88,144.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809459618,62.24,144.91,144.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809459917,62.24,144.91,144.88,0.04827877]
["bitfinex-derivatives","SOLF0:USTF0",1764809460519,62.24,144.91,144.88,3.01827877]
["bitfinex-derivatives","SOLF0:USTF0",1764809460721,62.24,144.91,144.88,0.04827877]
["bitfinex-derivatives","SOLF0:USTF0",1764809461121,2.98,144.9,144.88,0.04827877]
["bitfinex-derivatives","SOLF0:USTF0",1764809461421,59.26,144.91,144.88,3.01827877]
["bitfinex-derivatives","SOLF0:USTF0",1764809461613,62.24,144.91,144.88,3.01827877]
["bitfinex-derivatives","SOLF0:USTF0",1764809461815,2.98,144.9,144.88,0.04827877]
["bitfinex-derivatives","SOLF0:USTF0",1764809462616,2.98,144.9,144.81,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1764809463121,2.98,144.89,144.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809463513,0.04550472,144.87,144.84,3.02112426]
["bitfinex-derivatives","SOLF0:USTF0",1764809466418,0.04550472,144.87,144.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809467018,5.32815156,144.92,144.87,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764809467426,5.32815156,144.92,144.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764809467823,2.98,144.91,144.87,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764809468012,2.34815156,144.9,144.88,0.0454156]
["bitfinex-derivatives","SOLF0:USTF0",1764809468320,2.98,144.89,144.88,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1764809468525,5.32815156,144.9,144.88,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1764809469024,2.98,144.89,144.88,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1764809471318,2.93,144.87,144.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809472221,0.04629934,144.85,144.83,0.05269721]
["bitfinex-derivatives","SOLF0:USTF0",1764809473919,0.04629934,144.85,144.83,9.30559721]
["bitfinex-derivatives","SOLF0:USTF0",1764809474118,0.04629934,144.85,144.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809475127,6.41092948,144.94,144.89,96.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764809475321,2.83528337,145.02,144.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809476030,2.83528337,145.02,144.96,99.598]
["bitfinex-derivatives","SOLF0:USTF0",1764809476213,2.96,145.01,144.98,0.05204463]
["bitfinex-derivatives","SOLF0:USTF0",1764809479125,2.83528337,145.02,144.98,3.09204463]
["bitfinex-derivatives","SOLF0:USTF0",1764809479126,5.79528337,145.02,144.98,3.09204463]
["bitfinex-derivatives","SOLF0:USTF0",1764809480428,2.83528337,145.02,144.98,3.09204463]
["bitfinex-derivatives","SOLF0:USTF0",1764809480832,2.83528337,145.02,144.98,99.63574463]
["bitfinex-derivatives","SOLF0:USTF0",1764809481033,2.83528337,145.02,144.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809481923,5.79528337,145.02,144.98,6.25854463]
["bitfinex-derivatives","SOLF0:USTF0",1764809483625,5.79528337,145.02,144.98,9.29854463]
["bitfinex-derivatives","SOLF0:USTF0",1764809485533,2.96,145.01,144.98,0.05204463]
["bitfinex-derivatives","SOLF0:USTF0",1764809486533,2.96,145.09,145.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809486830,2.96,145.12,145.07,96.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764809487030,2.96,145.12,145.08,3.08351026]
["bitfinex-derivatives","SOLF0:USTF0",1764809487838,59.38,145.16,145.08,3.08351026]
["bitfinex-derivatives","SOLF0:USTF0",1764809488033,2.96,145.15,145.08,3.08351026]
["bitfinex-derivatives","SOLF0:USTF0",1764809488337,2.96,145.15,145.08,9.28571026]
["bitfinex-derivatives","SOLF0:USTF0",1764809490239,2.96,145.15,145.08,3.08351026]
["bitfinex-derivatives","SOLF0:USTF0",1764809491941,6.2002,145.13,145.08,0.04351026]
["bitfinex-derivatives","SOLF0:USTF0",1764809492151,2.96,145.12,145.08,0.04351026]
["bitfinex-derivatives","SOLF0:USTF0",1764809492433,2.96,145.1,145.0,99.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764809492635,2.96,145.08,145.0,99.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764809493444,0.04402839,145.05,145.03,0.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1764809493734,3.00402839,145.05,145.03,0.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1764809496834,0.04402839,145.05,145.03,0.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1764809499231,3.01402839,145.05,145.03,0.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1764809499440,0.04402839,145.05,145.03,3.09973094]
["bitfinex-derivatives","SOLF0:USTF0",1764809499646,0.04402839,145.05,145.03,99.61303094]
["bitfinex-derivatives","SOLF0:USTF0",1764809499943,0.04402839,145.05,145.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809500545,0.04402839,145.05,145.03,9.30413094]
["bitfinex-derivatives","SOLF0:USTF0",1764809501338,0.04402839,145.05,145.03,6.25413094]
["bitfinex-derivatives","SOLF0:USTF0",1764809501542,0.04402839,145.05,145.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809502433,0.04402839,145.05,145.03,0.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1764809503339,0.04402839,145.05,145.03,3.09973094]
["bitfinex-derivatives","SOLF0:USTF0",1764809504139,0.04402839,145.05,145.03,9.30393094]
["bitfinex-derivatives","SOLF0:USTF0",1764809505143,0.04402839,145.05,145.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809509251,2.97402839,145.05,145.03,0.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1764809510650,0.04402839,145.05,145.03,3.09973094]
["bitfinex-derivatives","SOLF0:USTF0",1764809511453,2.93,145.04,144.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809512355,2.93,145.04,145.0,0.04941228]
["bitfinex-derivatives","SOLF0:USTF0",1764809513251,2.93,145.02,145.0,0.04941228]
["bitfinex-derivatives","SOLF0:USTF0",1764809515245,62.39,145.01,145.0,0.04941228]
["bitfinex-derivatives","SOLF0:USTF0",1764809515947,2.93,145.0,144.95,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1764809516147,2.93,145.0,144.95,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1764809516347,2.93,145.0,144.93,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1764809516951,2.98095101,144.98,144.95,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1764809521857,2.93,144.96,144.95,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1764809522561,62.37,144.96,144.95,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1764809523263,2.93,144.96,144.95,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1764809525565,62.37,144.96,144.95,0.0490226]
["bitfinex-derivatives","SOLF0:USTF0",1764809526067,2.93,144.95,144.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764809526863,2.97443714,144.93,144.9,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809528351,62.41443714,144.93,144.9,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809533266,2.97,144.92,144.9,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809535469,62.39,144.92,144.9,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809535665,2.97,144.91,144.9,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809535874,62.39,144.92,144.9,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809539974,2.97,144.91,144.9,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809541076,0.04443714,144.93,144.9,2.93856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809541376,0.04443714,144.93,144.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809542677,0.04443714,144.93,144.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809544177,0.04443714,144.93,144.92,5.2372446]
["bitfinex-derivatives","SOLF0:USTF0",1764809546372,3.01443714,144.93,144.9,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809548980,3.01443714,144.93,144.9,2.93856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809548981,0.04443714,144.93,144.9,2.93856303]
["bitfinex-derivatives","SOLF0:USTF0",1764809549382,0.04443714,144.93,144.9,5.28580763]
["bitfinex-derivatives","SOLF0:USTF0",1764809549592,2.97,144.98,144.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809549784,5.3172446,144.98,144.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809550585,0.05159377,144.96,144.94,0.0487777]
["bitfinex-derivatives","SOLF0:USTF0",1764809551390,2.97,144.95,144.94,0.0487777]
["bitfinex-derivatives","SOLF0:USTF0",1764809551590,2.97,144.95,144.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809551793,2.97,144.93,144.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809551990,2.97,144.93,144.86,5.2372446]
["bitfinex-derivatives","SOLF0:USTF0",1764809552282,5.3172446,144.92,144.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809552683,0.0475377,144.9,144.88,0.05165568]
["bitfinex-derivatives","SOLF0:USTF0",1764809553090,3.0175377,144.9,144.88,0.05165568]
["bitfinex-derivatives","SOLF0:USTF0",1764809553291,2.97,144.89,144.88,0.05165568]
["bitfinex-derivatives","SOLF0:USTF0",1764809556283,2.97,144.88,144.8,9.29862711]
["bitfinex-derivatives","SOLF0:USTF0",1764809556486,158.3804823,144.9,144.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809556487,2.97,144.84,144.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809556688,2.3472446,144.85,144.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809557075,5.3172446,144.85,144.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809557277,0.04981398,144.84,144.81,2.94205914]
["bitfinex-derivatives","SOLF0:USTF0",1764809558089,2.3472446,144.83,144.81,2.94205914]
["bitfinex-derivatives","SOLF0:USTF0",1764809558488,2.3472446,144.83,144.81,0.05205914]
["bitfinex-derivatives","SOLF0:USTF0",1764809558693,5.3172446,144.83,144.81,0.05205914]
["bitfinex-derivatives","SOLF0:USTF0",1764809561392,59.42981398,144.84,144.81,3.16205914]
["bitfinex-derivatives","SOLF0:USTF0",1764809561393,0.04981398,144.84,144.81,3.16205914]
["bitfinex-derivatives","SOLF0:USTF0",1764809563590,0.04981398,144.84,144.82,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764809564694,2.3472446,144.94,144.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809564888,3.02,144.94,144.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809565094,5.3672446,144.94,144.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809565500,2.3472446,144.92,144.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809565701,0.04910846,144.9,144.88,3.15690634]
["bitfinex-derivatives","SOLF0:USTF0",1764809565994,0.04910846,144.9,144.88,3.15377758]
["bitfinex-derivatives","SOLF0:USTF0",1764809565995,0.04802274,144.9,144.88,3.15377758]
["bitfinex-derivatives","SOLF0:USTF0",1764809566502,0.04802274,144.9,144.89,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764809567304,2.3472446,144.97,144.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809567502,96.5078,145.04,144.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809567503,8.49382529,145.09,145.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809567693,113.63093364,145.15,145.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809567694,2.3472446,145.12,145.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809567894,169.76840024,145.19,145.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809567895,3.02,145.19,145.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809568095,3.02,145.22,145.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809568305,0.04961318,145.19,145.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809568503,0.04787391,145.2,145.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809568805,0.05001616,145.2,145.18,3.15622801]
["bitfinex-derivatives","SOLF0:USTF0",1764809572695,0.05001616,145.2,145.18,0.04622801]
["bitfinex-derivatives","SOLF0:USTF0",1764809572896,3.07001616,145.2,145.18,0.04622801]
["bitfinex-derivatives","SOLF0:USTF0",1764809573700,0.05001616,145.2,145.18,3.15622801]
["bitfinex-derivatives","SOLF0:USTF0",1764809574203,3.07001616,145.2,145.18,0.04622801]
["bitfinex-derivatives","SOLF0:USTF0",1764809575608,0.05001616,145.2,145.18,0.04622801]
["bitfinex-derivatives","SOLF0:USTF0",1764809577710,3.07001616,145.2,145.18,0.04622801]
["bitfinex-derivatives","SOLF0:USTF0",1764809579607,99.4348,145.18,145.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809579808,3.02,145.18,145.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809580613,0.04895528,145.15,145.13,0.05183123]
["bitfinex-derivatives","SOLF0:USTF0",1764809580916,0.04895528,145.15,145.13,3.16183123]
["bitfinex-derivatives","SOLF0:USTF0",1764809581409,0.04895528,145.15,145.13,0.05183123]
["bitfinex-derivatives","SOLF0:USTF0",1764809581621,3.06895528,145.15,145.13,0.05183123]
["bitfinex-derivatives","SOLF0:USTF0",1764809581912,0.04895528,145.15,145.13,0.05183123]
["bitfinex-derivatives","SOLF0:USTF0",1764809582212,0.04895528,145.15,145.13,3.16183123]
["bitfinex-derivatives","SOLF0:USTF0",1764809584505,3.06895528,145.15,145.13,0.05183123]
["bitfinex-derivatives","SOLF0:USTF0",1764809584908,0.04895528,145.15,145.13,3.16183123]
["bitfinex-derivatives","SOLF0:USTF0",1764809586711,3.02,145.22,145.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809587104,3.02,145.2,145.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764809587721,3.07249376,145.18,145.16,0.05093289]
["bitfinex-derivatives","SOLF0:USTF0",1764809588016,3.07249376,145.18,145.16,0.04743826]
["bitfinex-derivatives","SOLF0:USTF0",1764809589514,3.06,145.17,145.16,0.04743826]
["bitfinex-derivatives","SOLF0:USTF0",1764809590612,0.05249376,145.18,145.16,0.04743826]
["bitfinex-derivatives","SOLF0:USTF0",1764809590818,0.05249376,145.18,145.16,3.25743826]
["bitfinex-derivatives","SOLF0:USTF0",1764809593918,59.8,145.23,145.16,3.25743826]
["bitfinex-derivatives","SOLF0:USTF0",1764809594927,59.8,145.23,145.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809595114,0.05162881,145.21,145.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809596020,3.06,145.31,145.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809596425,3.06,145.31,145.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809596629,3.06,145.31,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809597022,0.04644083,145.29,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809597228,3.15644083,145.29,145.27,0.04673379]
["bitfinex-derivatives","SOLF0:USTF0",1764809597427,3.15644083,145.29,145.27,0.04548238]
["bitfinex-derivatives","SOLF0:USTF0",1764809598622,3.11,145.28,145.27,0.04548238]
["bitfinex-derivatives","SOLF0:USTF0",1764809599428,9.304,145.28,145.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809600330,96.3394,145.3,145.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809600331,3.11,145.25,145.23,0.04456275]
["bitfinex-derivatives","SOLF0:USTF0",1764809600816,0.04393449,145.26,145.23,0.04456275]
["bitfinex-derivatives","SOLF0:USTF0",1764809601015,3.15393449,145.26,145.23,0.04456275]
["bitfinex-derivatives","SOLF0:USTF0",1764809601532,0.04393449,145.26,145.23,3.25456275]
["bitfinex-derivatives","SOLF0:USTF0",1764809602333,0.04393449,145.26,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809603030,0.04393449,145.26,145.24,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764809603426,0.00393449,145.26,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809603628,3.11,145.32,145.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809604024,9.3022,145.32,145.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809604628,3.16,145.29,145.28,0.04656458]
["bitfinex-derivatives","SOLF0:USTF0",1764809604831,3.16,145.29,145.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809605840,0.04495392,145.27,145.24,0.04699874]
["bitfinex-derivatives","SOLF0:USTF0",1764809607741,0.04495392,145.27,145.24,3.25699874]
["bitfinex-derivatives","SOLF0:USTF0",1764809611045,0.04495392,145.27,145.24,0.04699874]
["bitfinex-derivatives","SOLF0:USTF0",1764809611046,3.20495392,145.27,145.24,0.04699874]
["bitfinex-derivatives","SOLF0:USTF0",1764809612261,0.04495392,145.27,145.24,3.25699874]
["bitfinex-derivatives","SOLF0:USTF0",1764809614454,3.16,145.26,145.24,0.04699874]
["bitfinex-derivatives","SOLF0:USTF0",1764809614658,3.20495392,145.27,145.24,0.04699874]
["bitfinex-derivatives","SOLF0:USTF0",1764809615550,3.20495392,145.27,145.24,3.25699874]
["bitfinex-derivatives","SOLF0:USTF0",1764809615551,0.04495392,145.27,145.24,3.25699874]
["bitfinex-derivatives","SOLF0:USTF0",1764809617760,0.04495392,145.27,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809618358,0.04495392,145.27,145.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809619962,69.0119,145.33,145.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764809619963,2.78983992,145.39,145.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764809620561,2.96,145.38,145.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764809620955,0.04478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809621964,6.65428711,145.37,145.34,0.04377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809622354,3.00478491,145.37,145.34,0.04377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809625564,0.04478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809625767,3.00478491,145.37,145.34,0.04377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809629163,3.00478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809629462,0.04478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809629860,3.00478491,145.37,145.34,0.04377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809630158,0.04478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809630362,0.04478491,145.37,145.34,9.35477078]
["bitfinex-derivatives","SOLF0:USTF0",1764809630566,0.04478491,145.37,145.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764809631070,0.04478491,145.37,145.35,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764809631269,3.00478491,145.37,145.34,0.04377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809631660,3.00478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809631864,0.04478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809633274,0.04478491,145.37,145.34,9.35467078]
["bitfinex-derivatives","SOLF0:USTF0",1764809633767,0.04478491,145.37,145.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764809634274,0.04478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809635062,3.00478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809635972,0.04478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809640084,3.00478491,145.37,145.34,0.04377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809641272,2.96,145.35,145.34,0.04377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809641475,0.04478491,145.37,145.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764809641677,3.00478491,145.37,145.34,0.04377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809642188,3.00478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809644584,0.04478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809646589,3.00478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809647984,0.04478491,145.37,145.34,3.16377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809650587,3.16,145.35,145.34,0.04377078]
["bitfinex-derivatives","SOLF0:USTF0",1764809650891,3.16,145.35,145.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809651079,99.94486563,145.36,145.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809651080,3.64576563,145.32,145.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809651782,0.04899163,145.3,145.28,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809651981,6.80576563,145.29,145.28,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809652186,3.64576563,145.29,145.28,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809652787,0.04899163,145.3,145.28,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809652788,0.04899163,145.3,145.28,3.09105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809652995,3.20899163,145.3,145.28,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809654591,2.33606361,145.29,145.28,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809655981,0.04899163,145.3,145.28,3.09105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809656193,0.04899163,145.3,145.28,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809656194,5.54505524,145.3,145.28,0.05105172]
["bitfinex-derivatives","SOLF0:USTF0",1764809658396,96.301,145.36,145.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809658397,3.16,145.36,145.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809658690,2.33606361,145.36,145.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809659398,0.05210058,145.34,145.32,3.09309716]
["bitfinex-derivatives","SOLF0:USTF0",1764809663091,2.78983992,145.39,145.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809663290,2.78983992,145.39,145.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809663990,2.78983992,145.39,145.36,0.05029204]
["bitfinex-derivatives","SOLF0:USTF0",1764809664194,2.78983992,145.39,145.36,3.09029204]
["bitfinex-derivatives","SOLF0:USTF0",1764809664992,2.78983992,145.39,145.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809665302,2.78983992,145.39,145.36,3.09029204]
["bitfinex-derivatives","SOLF0:USTF0",1764809666200,5.94983992,145.39,145.36,3.09029204]
["bitfinex-derivatives","SOLF0:USTF0",1764809666505,2.78983992,145.39,145.36,3.09029204]
["bitfinex-derivatives","SOLF0:USTF0",1764809666801,2.78983992,145.39,145.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809667209,2.56340241,145.39,145.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809669901,2.56340241,145.39,145.36,3.09029204]
["bitfinex-derivatives","SOLF0:USTF0",1764809671002,5.72340241,145.39,145.36,0.05029204]
["bitfinex-derivatives","SOLF0:USTF0",1764809671193,3.16,145.38,145.36,0.05029204]
["bitfinex-derivatives","SOLF0:USTF0",1764809672500,9.3497,145.38,145.31,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764809672698,3.16,145.37,145.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809672898,3.16,145.36,145.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809673101,3.16,145.33,145.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809673299,62.72,145.33,145.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809673794,3.20881403,145.31,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809675704,0.04881403,145.31,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809676406,0.04881403,145.31,145.29,3.08767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809677505,0.04881403,145.31,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809678409,3.20881403,145.31,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809682612,2.33546348,145.3,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809682913,5.38546348,145.3,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809685510,3.05,145.3,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809685707,5.38546348,145.3,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809688612,2.33546348,145.3,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809688913,5.38546348,145.3,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809689302,2.33546348,145.3,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809689504,98.83900241,145.39,145.29,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1764809689505,3.05,145.38,145.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809689816,2.33546348,145.32,145.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809690610,5.38546348,145.32,145.3,0.04352032]
["bitfinex-derivatives","SOLF0:USTF0",1764809691718,3.05,145.31,145.3,0.04352032]
["bitfinex-derivatives","SOLF0:USTF0",1764809693713,5.38546348,145.32,145.3,0.04352032]
["bitfinex-derivatives","SOLF0:USTF0",1764809694518,3.05,145.31,145.3,0.04352032]
["bitfinex-derivatives","SOLF0:USTF0",1764809696219,3.05,145.25,145.16,6.36760536]
["bitfinex-derivatives","SOLF0:USTF0",1764809696517,2.33546348,145.22,145.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809697119,0.0477539,145.2,145.18,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1764809697311,2.38321738,145.2,145.18,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1764809698123,5.43321738,145.2,145.18,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1764809698621,3.05,145.19,145.18,0.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1764809699624,3.05,145.17,145.1,6.36760536]
["bitfinex-derivatives","SOLF0:USTF0",1764809699829,2.33546348,145.12,145.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809700026,2.33546348,145.12,145.05,6.36760536]
["bitfinex-derivatives","SOLF0:USTF0",1764809700221,5.38546348,145.12,145.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809700424,3.05,145.1,145.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809700624,3.09804654,145.1,145.08,0.04346982]
["bitfinex-derivatives","SOLF0:USTF0",1764809700923,0.04804654,145.1,145.08,0.04346982]
["bitfinex-derivatives","SOLF0:USTF0",1764809702027,3.09804654,145.1,145.08,0.04346982]
["bitfinex-derivatives","SOLF0:USTF0",1764809702227,62.65804654,145.1,145.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809702425,3.05,145.09,145.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809703325,3.05,145.06,145.04,0.0531051]
["bitfinex-derivatives","SOLF0:USTF0",1764809703518,3.05,145.06,144.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809703717,3.05,145.06,144.95,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764809703718,3.05,145.03,144.95,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764809703925,3.05,145.01,144.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809704118,3.05,145.0,144.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809704532,3.10006316,144.97,144.95,0.04876266]
["bitfinex-derivatives","SOLF0:USTF0",1764809705126,0.05006316,144.97,144.95,0.04876266]
["bitfinex-derivatives","SOLF0:USTF0",1764809705436,0.05006316,144.97,144.95,3.05876266]
["bitfinex-derivatives","SOLF0:USTF0",1764809706329,59.62,145.04,144.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809706519,3.05,145.01,144.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809706824,3.05,145.01,144.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809707023,3.05,145.09,145.02,99.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764809707224,3.05,145.09,145.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764809707429,3.10228389,145.07,145.04,0.04881802]
["bitfinex-derivatives","SOLF0:USTF0",1764809713340,0.05228389,145.07,145.04,2.93881802]
["bitfinex-derivatives","SOLF0:USTF0",1764809713535,3.10228389,145.07,145.04,0.04881802]
["bitfinex-derivatives","SOLF0:USTF0",1764809718733,3.05,145.02,144.94,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1764809719039,3.05,145.0,144.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809719348,3.05,144.99,144.92,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1764809719844,3.09680809,144.97,144.94,0.04934077]
["bitfinex-derivatives","SOLF0:USTF0",1764809721442,0.04680809,144.97,144.94,2.93934077]
["bitfinex-derivatives","SOLF0:USTF0",1764809721631,0.04680809,144.97,144.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809722342,0.04680809,144.97,144.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1764809724539,3.05,145.04,144.98,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764809724842,99.558,145.04,144.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809725146,3.05,145.02,144.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809725437,3.05,144.99,144.92,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1764809725630,0.04941174,144.97,144.94,0.05298477]
["bitfinex-derivatives","SOLF0:USTF0",1764809725829,0.04941174,144.97,144.94,2.94298477]
["bitfinex-derivatives","SOLF0:USTF0",1764809726744,0.04941174,144.97,144.96,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1764809726952,3.05,145.07,144.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809727247,3.05,145.07,145.0,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764809728041,3.05,145.04,145.02,0.05285892]
["bitfinex-derivatives","SOLF0:USTF0",1764809729849,0.04839765,145.05,145.02,2.94285892]
["bitfinex-derivatives","SOLF0:USTF0",1764809732143,3.09839765,145.05,145.02,0.05285892]
["bitfinex-derivatives","SOLF0:USTF0",1764809733444,3.05,145.03,145.02,0.05285892]
["bitfinex-derivatives","SOLF0:USTF0",1764809733850,62.77,145.03,144.95,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764809734453,62.77,145.03,144.96,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764809734950,0.04909711,145.01,144.98,0.0524942]
["bitfinex-derivatives","SOLF0:USTF0",1764809735247,0.04909711,145.01,144.98,2.9424942]
["bitfinex-derivatives","SOLF0:USTF0",1764809737542,0.04909711,145.01,144.98,9.1488942]
["bitfinex-derivatives","SOLF0:USTF0",1764809738244,0.04909711,145.01,145.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809739141,59.7,145.08,145.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764809739559,59.7,145.08,145.03,96.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764809739745,3.13,145.12,145.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809740151,3.18048662,145.1,145.07,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1764809743252,3.18048662,145.1,145.08,99.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764809743253,0.05048662,145.1,145.08,99.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764809743557,3.13,145.19,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809744344,0.04373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809744657,3.17373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809746155,0.04373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809747254,0.04373142,145.17,145.14,3.09258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809747656,0.04373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809747854,3.17373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809749152,0.04373142,145.17,145.14,3.09258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809756461,0.04373142,145.17,145.16,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1764809756761,0.04373142,145.17,145.16,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764809758660,0.04373142,145.17,145.14,9.29208619]
["bitfinex-derivatives","SOLF0:USTF0",1764809758854,3.17373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809759058,0.04373142,145.17,145.14,3.09258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809763469,0.04373142,145.17,145.15,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764809763971,0.04373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809764171,3.17373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809764467,0.04373142,145.17,145.14,3.09258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809766077,0.04373142,145.17,145.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809766572,0.04373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809766871,0.04373142,145.17,145.14,3.09258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809767461,0.04373142,145.17,145.14,9.29218619]
["bitfinex-derivatives","SOLF0:USTF0",1764809767979,0.04373142,145.17,145.14,3.09258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809768358,0.04373142,145.17,145.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764809770074,0.04373142,145.17,145.14,2.94258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809770660,3.09373142,145.17,145.14,2.94258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809770970,3.09373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809771474,0.04373142,145.17,145.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809772672,0.04373142,145.17,145.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809773562,0.04373142,145.17,145.15,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1764809773779,0.04373142,145.17,145.15,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1764809774983,3.09373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809775169,0.04373142,145.17,145.14,2.94258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809776369,0.04373142,145.17,145.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809776769,0.04373142,145.17,145.15,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1764809777077,3.09373142,145.17,145.14,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809777682,0.04373142,145.17,145.14,2.94258619]
["bitfinex-derivatives","SOLF0:USTF0",1764809777873,0.04373142,145.17,145.14,9.14208619]
["bitfinex-derivatives","SOLF0:USTF0",1764809778072,0.04373142,145.17,145.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809778974,0.04373142,145.17,145.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809779478,0.00373142,145.17,145.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809786374,0.00373142,145.17,145.16,9.25760536]
["bitfinex-derivatives","SOLF0:USTF0",1764809788474,0.00373142,145.17,145.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809789079,162.22517142,145.27,145.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809789080,2.33836907,145.28,145.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809789269,3.05,145.27,145.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809789580,2.33836907,145.26,145.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809789968,3.05,145.27,145.23,2.9374109]
["bitfinex-derivatives","SOLF0:USTF0",1764809790177,5.38836907,145.27,145.23,2.9374109]
["bitfinex-derivatives","SOLF0:USTF0",1764809790573,3.05,145.27,145.23,2.9374109]
["bitfinex-derivatives","SOLF0:USTF0",1764809790768,5.38836907,145.27,145.23,2.9374109]
["bitfinex-derivatives","SOLF0:USTF0",1764809792870,9.2426,145.31,145.23,2.9374109]
["bitfinex-derivatives","SOLF0:USTF0",1764809793180,2.33836907,145.29,145.26,0.04810552]
["bitfinex-derivatives","SOLF0:USTF0",1764809793382,5.38836907,145.29,145.26,0.04810552]
["bitfinex-derivatives","SOLF0:USTF0",1764809793582,5.38836907,145.27,145.26,0.04810552]
["bitfinex-derivatives","SOLF0:USTF0",1764809793884,5.38836907,145.27,145.21,9.28270389]
["bitfinex-derivatives","SOLF0:USTF0",1764809793885,2.33836907,145.27,145.21,9.28270389]
["bitfinex-derivatives","SOLF0:USTF0",1764809794183,2.33836907,145.27,145.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809794885,0.04689998,145.25,145.23,2.94298888]
["bitfinex-derivatives","SOLF0:USTF0",1764809797476,0.04689998,145.25,145.23,9.13868888]
["bitfinex-derivatives","SOLF0:USTF0",1764809797672,0.04689998,145.25,145.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809798075,192.589,145.37,145.27,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1764809798076,3.05,145.33,145.27,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1764809798281,102.66577142,145.36,145.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809798282,2.33836907,145.36,145.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809798478,5.38836907,145.37,145.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809798678,2.33836907,145.35,145.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764809799086,5.33836907,145.35,145.31,0.04765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809799291,5.33836907,145.35,145.31,3.22765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809799992,3.0,145.35,145.31,3.22765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809802689,9.2498,145.38,145.31,9.41985343]
["bitfinex-derivatives","SOLF0:USTF0",1764809803379,3.06,145.37,145.31,9.41985343]
["bitfinex-derivatives","SOLF0:USTF0",1764809803789,3.06,145.37,145.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764809804193,3.06,145.37,145.31,0.04765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809804789,3.06,145.37,145.31,3.23765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809804988,2.96,145.37,145.31,3.23765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809805489,96.2833,145.38,145.31,0.04765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809806587,6.1906,145.36,145.31,0.04765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809806993,3.06,145.35,145.31,0.04765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809810384,3.06,145.35,145.31,3.23765343]
["bitfinex-derivatives","SOLF0:USTF0",1764809810591,98.84170241,145.39,145.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764809810592,2.56340241,145.39,145.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764809810793,2.56340241,145.39,145.36,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1764809811092,2.56340241,145.39,145.36,3.2351323]
["bitfinex-derivatives","SOLF0:USTF0",1764809811898,5.62340241,145.39,145.36,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1764809812199,2.56340241,145.39,145.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764809812895,3.06,145.38,145.36,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1764809813098,2.56340241,145.39,145.36,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1764809813290,5.62340241,145.39,145.36,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1764809814796,3.06,145.38,145.36,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1764809816593,3.06,145.37,145.36,0.0451323]
["bitfinex-derivatives","SOLF0:USTF0",1764809821202,3.06,145.37,145.3,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1764809822006,3.06,145.37,145.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764809822208,0.04633784,145.35,145.33,0.04983226]
["bitfinex-derivatives","SOLF0:USTF0",1764809822403,0.04633784,145.35,145.33,3.23983226]
["bitfinex-derivatives","SOLF0:USTF0",1764809822696,0.04633784,145.35,145.33,9.43133226]
["bitfinex-derivatives","SOLF0:USTF0",1764809823403,0.04633784,145.35,145.33,0.04983226]
["bitfinex-derivatives","SOLF0:USTF0",1764809823705,3.10633784,145.35,145.33,0.04983226]
["bitfinex-derivatives","SOLF0:USTF0",1764809825107,0.04633784,145.35,145.33,0.04983226]
["bitfinex-derivatives","SOLF0:USTF0",1764809825307,0.04633784,145.35,145.33,9.43123226]
["bitfinex-derivatives","SOLF0:USTF0",1764809826010,0.04633784,145.35,145.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764809827808,0.04633784,145.35,145.33,6.24123226]
["bitfinex-derivatives","SOLF0:USTF0",1764809828111,0.04633784,145.35,145.33,9.43123226]
["bitfinex-derivatives","SOLF0:USTF0",1764809828506,0.04633784,145.35,145.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764809829306,2.56340241,145.39,145.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764809829805,5.73340241,145.39,145.35,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764809830008,3.17,145.38,145.35,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764809830412,3.17,145.38,145.35,6.2429042]
["bitfinex-derivatives","SOLF0:USTF0",1764809830813,5.50279452,145.38,145.35,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1764809831214,3.17,145.38,145.35,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1764809832114,4.89619693,145.39,145.35,9.1429042]
["bitfinex-derivatives","SOLF0:USTF0",1764809832414,8.06619693,145.39,145.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809832810,8.06619693,145.39,145.35,6.2429042]
["bitfinex-derivatives","SOLF0:USTF0",1764809833020,3.17,145.38,145.35,6.2429042]
["bitfinex-derivatives","SOLF0:USTF0",1764809833416,3.17,145.38,145.35,9.1429042]
["bitfinex-derivatives","SOLF0:USTF0",1764809833913,3.17,145.38,145.35,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1764809834511,3.17,145.36,145.35,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1764809835418,3.17,145.36,145.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809835714,2.33279452,145.35,145.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809835925,5.50279452,145.35,145.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809836406,0.05218546,145.34,145.32,0.04715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809836611,3.22218546,145.34,145.32,0.04715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809837020,0.05218546,145.34,145.32,2.94715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809838812,0.05218546,145.34,145.32,0.04715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809839017,3.22218546,145.34,145.32,0.04715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809839313,0.05218546,145.34,145.32,0.04715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809839513,3.22218546,145.34,145.32,0.04715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809842123,6.86885388,145.34,145.32,0.04715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809842324,3.17,145.33,145.32,0.04715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809842623,3.22218546,145.34,145.32,0.04715489]
["bitfinex-derivatives","SOLF0:USTF0",1764809843118,3.17,145.33,145.28,6.39270389]
["bitfinex-derivatives","SOLF0:USTF0",1764809843324,3.17,145.33,145.27,12.58670389]
["bitfinex-derivatives","SOLF0:USTF0",1764809843623,3.17,145.33,145.26,9.29270389]
["bitfinex-derivatives","SOLF0:USTF0",1764809843816,3.17,145.3,145.26,9.29270389]
["bitfinex-derivatives","SOLF0:USTF0",1764809844323,0.04535136,145.29,145.27,0.05179797]
["bitfinex-derivatives","SOLF0:USTF0",1764809845317,3.21535136,145.29,145.27,0.05179797]
["bitfinex-derivatives","SOLF0:USTF0",1764809848623,0.04535136,145.29,145.27,2.95179797]
["bitfinex-derivatives","SOLF0:USTF0",1764809848825,0.04535136,145.29,145.27,0.05179797]
["bitfinex-derivatives","SOLF0:USTF0",1764809849219,3.21535136,145.29,145.27,0.05179797]
["bitfinex-derivatives","SOLF0:USTF0",1764809849624,0.04535136,145.29,145.27,2.95179797]
["bitfinex-derivatives","SOLF0:USTF0",1764809850928,0.04535136,145.29,145.27,9.14589797]
["bitfinex-derivatives","SOLF0:USTF0",1764809851821,0.04535136,145.29,145.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809852618,3.64666842,145.34,145.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809852927,3.17,145.35,145.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809853822,3.21858949,145.34,145.31,0.04702663]
["bitfinex-derivatives","SOLF0:USTF0",1764809854525,6.86525791,145.34,145.31,0.04702663]
["bitfinex-derivatives","SOLF0:USTF0",1764809854720,3.17,145.33,145.31,0.04702663]
["bitfinex-derivatives","SOLF0:USTF0",1764809854919,3.17,145.33,145.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809855212,3.17,145.3,145.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764809855820,3.22113352,145.29,145.27,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1764809857231,0.05113352,145.29,145.27,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1764809857931,0.05113352,145.29,145.27,6.24529256]
["bitfinex-derivatives","SOLF0:USTF0",1764809863940,3.10113352,145.29,145.27,6.24529256]
["bitfinex-derivatives","SOLF0:USTF0",1764809865339,0.05113352,145.29,145.27,9.18529256]
["bitfinex-derivatives","SOLF0:USTF0",1764809871542,0.05113352,145.29,145.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809871928,0.05113352,145.29,145.27,9.18529256]
["bitfinex-derivatives","SOLF0:USTF0",1764809872128,3.10113352,145.29,145.27,2.99119256]
["bitfinex-derivatives","SOLF0:USTF0",1764809872332,3.10113352,145.29,145.27,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1764809873736,9.29473352,145.29,145.27,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1764809873931,6.69666842,145.28,145.27,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1764809875842,6.69666842,145.28,145.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809875843,3.05,145.27,145.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809876034,3.05,145.27,145.21,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1764809876646,9.2443,145.27,145.22,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1764809876847,0.05265519,145.26,145.23,2.9883687]
["bitfinex-derivatives","SOLF0:USTF0",1764809877548,3.05,145.25,145.23,0.0483687]
["bitfinex-derivatives","SOLF0:USTF0",1764809878638,3.05,145.24,145.23,0.0483687]
["bitfinex-derivatives","SOLF0:USTF0",1764809879843,3.05,145.23,145.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809880648,3.05,145.22,145.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809880849,0.04909021,145.21,145.18,2.98957521]
["bitfinex-derivatives","SOLF0:USTF0",1764809881549,3.09909021,145.21,145.18,0.04957521]
["bitfinex-derivatives","SOLF0:USTF0",1764809881848,3.09909021,145.21,145.18,2.98957521]
["bitfinex-derivatives","SOLF0:USTF0",1764809882650,3.09909021,145.21,145.18,0.04957521]
["bitfinex-derivatives","SOLF0:USTF0",1764809883648,9.29599021,145.21,145.18,0.04957521]
["bitfinex-derivatives","SOLF0:USTF0",1764809883843,3.09909021,145.21,145.18,0.04957521]
["bitfinex-derivatives","SOLF0:USTF0",1764809884351,3.05,145.19,145.18,0.04957521]
["bitfinex-derivatives","SOLF0:USTF0",1764809884549,3.05,145.18,145.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809885156,3.05,145.18,145.12,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764809885354,3.05,145.18,145.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809885653,0.05241167,145.17,145.14,2.98907917]
["bitfinex-derivatives","SOLF0:USTF0",1764809885956,3.10241167,145.17,145.14,2.98907917]
["bitfinex-derivatives","SOLF0:USTF0",1764809886356,3.10241167,145.17,145.14,0.04907917]
["bitfinex-derivatives","SOLF0:USTF0",1764809886853,3.05,145.15,145.14,0.04907917]
["bitfinex-derivatives","SOLF0:USTF0",1764809889161,3.05,145.14,145.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809889559,2.9,145.13,145.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764809889957,0.0520596,145.12,145.1,0.05246738]
["bitfinex-derivatives","SOLF0:USTF0",1764809890152,0.0520596,145.12,145.1,3.01246738]
["bitfinex-derivatives","SOLF0:USTF0",1764809891458,0.0520596,145.12,145.1,9.21376738]
["bitfinex-derivatives","SOLF0:USTF0",1764809891664,0.0520596,145.12,145.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809896774,0.0520596,145.12,145.1,3.01246738]
["bitfinex-derivatives","SOLF0:USTF0",1764809897879,2.9520596,145.12,145.1,0.05246738]
["bitfinex-derivatives","SOLF0:USTF0",1764809898171,9.1528596,145.12,145.1,0.05246738]
["bitfinex-derivatives","SOLF0:USTF0",1764809898372,9.1528596,145.12,145.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809898373,2.9,145.11,145.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809899372,0.04783484,145.09,145.07,3.00941819]
["bitfinex-derivatives","SOLF0:USTF0",1764809905178,59.44,145.15,145.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809905373,2.9,145.14,145.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809905882,61.78139882,145.15,145.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809906275,0.0455886,145.13,145.11,3.01251003]
["bitfinex-derivatives","SOLF0:USTF0",1764809909884,0.0455886,145.13,145.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809912579,0.0455886,145.13,145.11,6.25341003]
["bitfinex-derivatives","SOLF0:USTF0",1764809912786,0.0455886,145.13,145.11,9.21341003]
["bitfinex-derivatives","SOLF0:USTF0",1764809913084,0.0455886,145.13,145.11,3.01251003]
["bitfinex-derivatives","SOLF0:USTF0",1764809913876,0.0455886,145.13,145.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809913877,2.9,145.1,145.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809914182,5.24139882,145.15,145.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809914488,6.2,145.14,145.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809914881,0.05269539,145.13,145.11,3.00922361]
["bitfinex-derivatives","SOLF0:USTF0",1764809915385,0.05269539,145.13,145.11,9.21012361]
["bitfinex-derivatives","SOLF0:USTF0",1764809915681,0.05269539,145.13,145.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809922690,59.44,145.17,145.12,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764809922890,59.44,145.17,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809923793,0.052475,145.16,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809930490,3.252475,145.16,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809931193,0.052475,145.16,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809934604,3.252475,145.16,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809938301,3.252475,145.16,145.12,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764809938598,3.252475,145.16,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809938801,3.2,145.14,145.11,3.24922361]
["bitfinex-derivatives","SOLF0:USTF0",1764809939500,2.34139882,145.13,145.11,3.24922361]
["bitfinex-derivatives","SOLF0:USTF0",1764809940298,3.2,145.12,145.11,0.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1764809941203,3.2,145.12,145.05,6.39270389]
["bitfinex-derivatives","SOLF0:USTF0",1764809941204,3.2,145.11,145.05,6.39270389]
["bitfinex-derivatives","SOLF0:USTF0",1764809941399,2.34139882,145.06,145.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809942401,2.38589602,145.06,145.04,3.2463892]
["bitfinex-derivatives","SOLF0:USTF0",1764809942705,0.0444972,145.06,145.04,3.2463892]
["bitfinex-derivatives","SOLF0:USTF0",1764809943002,2.34139882,145.05,145.04,3.2463892]
["bitfinex-derivatives","SOLF0:USTF0",1764809943597,2.38589602,145.06,145.04,3.2463892]
["bitfinex-derivatives","SOLF0:USTF0",1764809943898,6.2013,145.11,145.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809944095,2.34139882,145.08,145.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809944902,0.04419939,145.08,145.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809945200,2.34139882,145.12,145.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809945402,5.54139882,145.12,145.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764809946303,5.59320544,145.12,145.09,3.25254183]
["bitfinex-derivatives","SOLF0:USTF0",1764809946503,2.34139882,145.1,145.09,3.25254183]
["bitfinex-derivatives","SOLF0:USTF0",1764809949995,2.39320544,145.12,145.09,3.25254183]
["bitfinex-derivatives","SOLF0:USTF0",1764809950393,2.39320544,145.12,145.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809950596,2.91,145.11,145.09,0.05254183]
["bitfinex-derivatives","SOLF0:USTF0",1764809950797,2.91,145.09,145.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809950993,2.34139882,145.07,145.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809955107,0.04785615,145.08,145.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809956599,0.04785615,145.08,145.06,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1764809956812,0.04785615,145.08,145.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809960419,0.04785615,145.08,145.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809960718,2.38925497,145.08,145.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809962321,0.04785615,145.08,145.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809966422,2.95785615,145.08,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809966622,2.95785615,145.08,145.05,2.97733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809966923,0.04785615,145.08,145.05,2.97733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809967419,2.95785615,145.08,145.05,2.97733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809968517,2.91,145.06,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809968916,6.56972992,145.07,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809970326,2.91,145.07,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809970531,6.56972992,145.07,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809970825,2.91,145.06,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809971223,6.56972992,145.07,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809971523,6.25045615,145.08,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809971524,0.04785615,145.08,145.05,2.97733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809972121,2.95785615,145.08,145.05,2.97733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809972322,2.95785615,145.08,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809973230,2.91,145.07,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809974127,2.91,145.06,145.05,0.04733383]
["bitfinex-derivatives","SOLF0:USTF0",1764809974519,2.91,145.06,145.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809974520,2.91,145.04,145.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809975530,0.05017136,145.03,145.01,2.97918623]
["bitfinex-derivatives","SOLF0:USTF0",1764809976125,2.91,145.14,145.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764809977026,2.91,145.14,145.05,102.81711112]
["bitfinex-derivatives","SOLF0:USTF0",1764809977027,0.0530454,145.12,145.1,2.97889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809977223,2.9630454,145.12,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809978531,2.91,145.11,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809979826,62.35,145.11,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809982740,59.44,145.11,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809983128,0.0530454,145.12,145.1,3.00889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809986238,3.1630454,145.12,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809987437,9.3638454,145.12,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809987637,3.11,145.11,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809997044,62.53,145.11,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809997246,3.11,145.11,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809997445,62.53,145.11,145.1,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1764809998847,62.53,145.11,145.04,96.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764809998848,3.11,145.1,145.02,9.30617853]
["bitfinex-derivatives","SOLF0:USTF0",1764809999042,3.11,145.06,145.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764809999546,3.11,145.06,145.03,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1764809999745,3.15470565,145.06,145.03,9.20952693]
["bitfinex-derivatives","SOLF0:USTF0",1764809999945,3.15470565,145.06,145.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810000149,0.04470565,145.06,145.04,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1764810000341,0.04470565,145.06,145.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810000539,3.15470565,145.06,145.03,6.39130546]
["bitfinex-derivatives","SOLF0:USTF0",1764810000741,3.15470565,145.06,145.03,9.35130546]
["bitfinex-derivatives","SOLF0:USTF0",1764810000938,3.15470565,145.06,145.03,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1764810002439,3.15470565,145.06,145.03,3.00512693]
["bitfinex-derivatives","SOLF0:USTF0",1764810002440,62.57470565,145.06,145.03,3.00512693]
["bitfinex-derivatives","SOLF0:USTF0",1764810002644,3.11,145.05,145.03,3.00512693]
["bitfinex-derivatives","SOLF0:USTF0",1764810003340,62.57470565,145.06,145.03,3.00512693]
["bitfinex-derivatives","SOLF0:USTF0",1764810005650,3.11,145.05,145.03,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1764810006459,6.77082688,145.04,145.03,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1764810006754,3.11,145.03,144.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810007253,3.66082688,145.04,145.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810007552,3.11,145.03,145.01,0.04508804]
["bitfinex-derivatives","SOLF0:USTF0",1764810009060,3.11,145.01,144.96,6.34726711]
["bitfinex-derivatives","SOLF0:USTF0",1764810009372,3.11,144.99,144.97,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764810009852,62.4,145.0,144.97,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764810010048,62.44624275,145.0,144.97,9.3434086]
["bitfinex-derivatives","SOLF0:USTF0",1764810010357,62.44624275,145.0,144.97,3.1366086]
["bitfinex-derivatives","SOLF0:USTF0",1764810011055,0.04624275,145.0,144.97,3.1366086]
["bitfinex-derivatives","SOLF0:USTF0",1764810011255,0.04624275,145.0,144.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810011750,6.62082688,145.07,145.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810011947,66.06082688,145.07,145.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810012763,0.04664172,145.05,145.03,3.13922801]
["bitfinex-derivatives","SOLF0:USTF0",1764810017764,0.04664172,145.05,145.03,9.34342801]
["bitfinex-derivatives","SOLF0:USTF0",1764810017961,0.04664172,145.05,145.03,0.04922801]
["bitfinex-derivatives","SOLF0:USTF0",1764810017962,3.00664172,145.05,145.03,0.04922801]
["bitfinex-derivatives","SOLF0:USTF0",1764810018267,3.00664172,145.05,145.03,3.13922801]
["bitfinex-derivatives","SOLF0:USTF0",1764810018863,0.04664172,145.05,145.03,9.34342801]
["bitfinex-derivatives","SOLF0:USTF0",1764810019163,0.04664172,145.05,145.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810023873,0.04664172,145.05,145.03,6.25342801]
["bitfinex-derivatives","SOLF0:USTF0",1764810023874,2.34260633,145.09,145.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810024855,5.30260633,145.08,145.06,0.04471811]
["bitfinex-derivatives","SOLF0:USTF0",1764810025060,2.96,145.07,145.06,0.04471811]
["bitfinex-derivatives","SOLF0:USTF0",1764810032071,11.50520633,145.08,145.06,0.04471811]
["bitfinex-derivatives","SOLF0:USTF0",1764810032274,2.96,145.07,145.06,0.04471811]
["bitfinex-derivatives","SOLF0:USTF0",1764810032476,2.96,145.07,144.99,12.78540779]
["bitfinex-derivatives","SOLF0:USTF0",1764810032477,2.96,145.07,144.99,9.43726711]
["bitfinex-derivatives","SOLF0:USTF0",1764810032674,2.96,145.03,145.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810032873,5.30260633,145.04,145.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810033370,5.30260633,145.04,144.99,6.34726711]
["bitfinex-derivatives","SOLF0:USTF0",1764810033371,0.05117791,145.03,145.01,3.13473658]
["bitfinex-derivatives","SOLF0:USTF0",1764810035671,0.05117791,145.03,145.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810037678,0.05117791,145.03,145.01,3.13473658]
["bitfinex-derivatives","SOLF0:USTF0",1764810042384,3.03117791,145.03,145.01,3.13473658]
["bitfinex-derivatives","SOLF0:USTF0",1764810042885,0.05117791,145.03,145.01,3.13473658]
["bitfinex-derivatives","SOLF0:USTF0",1764810045579,5.32260633,145.02,145.01,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1764810048587,64.74260633,145.02,145.01,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1764810050087,2.98,145.0,144.96,6.37516828]
["bitfinex-derivatives","SOLF0:USTF0",1764810050386,2.98,144.97,144.94,6.37516828]
["bitfinex-derivatives","SOLF0:USTF0",1764810050586,2.34260633,144.96,144.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810051085,2.38736723,144.96,144.94,3.09092119]
["bitfinex-derivatives","SOLF0:USTF0",1764810051388,0.0447609,144.96,144.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810051685,2.34260633,145.0,144.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810052182,9.1847,145.03,144.97,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764810052387,2.98,144.99,144.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810052685,2.98,144.97,144.96,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1764810053686,61.81147536,144.98,144.96,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1764810053888,64.79147536,144.98,144.96,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1764810054089,62.44886903,144.98,144.96,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1764810054396,2.34260633,144.97,144.96,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1764810054983,2.98,144.97,144.96,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1764810055183,5.32260633,144.97,144.96,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1764810056387,2.98,144.95,144.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810056583,5.32260633,144.94,144.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810057185,5.36608168,144.94,144.92,3.08633735]
["bitfinex-derivatives","SOLF0:USTF0",1764810057388,2.98,144.93,144.92,0.04633735]
["bitfinex-derivatives","SOLF0:USTF0",1764810060095,62.42,144.93,144.92,0.04633735]
["bitfinex-derivatives","SOLF0:USTF0",1764810061098,61.78260633,144.93,144.92,3.08633735]
["bitfinex-derivatives","SOLF0:USTF0",1764810062201,61.78260633,144.93,144.92,0.04633735]
["bitfinex-derivatives","SOLF0:USTF0",1764810062903,64.76260633,144.93,144.92,0.04633735]
["bitfinex-derivatives","SOLF0:USTF0",1764810064602,61.78260633,144.93,144.92,3.08633735]
["bitfinex-derivatives","SOLF0:USTF0",1764810065003,61.78260633,144.93,144.92,0.04633735]
["bitfinex-derivatives","SOLF0:USTF0",1764810065498,5.32260633,144.93,144.92,0.04633735]
["bitfinex-derivatives","SOLF0:USTF0",1764810066812,2.98,144.92,144.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810066999,5.32260633,144.91,144.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810067397,2.98,144.9,144.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810067699,0.04645641,144.9,144.87,3.08878022]
["bitfinex-derivatives","SOLF0:USTF0",1764810068905,61.78260633,144.95,144.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810069502,5.32260633,144.97,144.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810070005,0.05115571,144.96,144.93,3.10670099]
["bitfinex-derivatives","SOLF0:USTF0",1764810071099,0.05115571,144.96,144.93,6.25530099]
["bitfinex-derivatives","SOLF0:USTF0",1764810071300,0.05115571,144.96,144.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810071612,0.05115571,144.96,144.94,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764810071909,0.05115571,144.96,144.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810074305,0.05115571,144.96,144.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764810074609,2.34260633,145.01,144.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810075607,0.04616116,145.0,144.98,3.10971477]
["bitfinex-derivatives","SOLF0:USTF0",1764810077707,2.99616116,145.0,144.98,3.10971477]
["bitfinex-derivatives","SOLF0:USTF0",1764810078212,5.29260633,144.99,144.98,0.04971477]
["bitfinex-derivatives","SOLF0:USTF0",1764810078911,5.29260633,144.99,144.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810078912,2.95,144.98,144.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810079111,2.34260633,144.96,144.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810079315,2.34260633,144.96,144.92,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764810079316,2.95,144.95,144.92,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764810079513,5.29260633,144.94,144.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810079710,2.34260633,144.92,144.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810079911,5.33725946,144.92,144.9,0.04879939]
["bitfinex-derivatives","SOLF0:USTF0",1764810080117,2.95,144.91,144.9,0.04879939]
["bitfinex-derivatives","SOLF0:USTF0",1764810081011,2.95,144.91,144.85,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1764810081326,5.29260633,144.88,144.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810081511,2.95,144.87,144.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810081812,2.95,144.85,144.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810082016,2.99803719,144.85,144.82,3.10455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810082317,0.04803719,144.85,144.82,99.75405738]
["bitfinex-derivatives","SOLF0:USTF0",1764810082620,2.99803719,144.85,144.82,3.10455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810082912,5.29260633,144.84,144.82,0.04455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810083105,2.34260633,144.84,144.82,0.04455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810083307,5.29260633,144.84,144.82,0.04455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810083513,0.04803719,144.85,144.82,3.10455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810083715,2.34260633,144.84,144.82,3.10455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810084431,2.99803719,144.85,144.82,3.10455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810084616,0.04803719,144.85,144.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810085515,0.04803719,144.85,144.83,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1764810086628,2.99803719,144.85,144.82,0.04455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810086919,2.99803719,144.85,144.82,3.10455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810087114,0.04803719,144.85,144.82,3.10455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810087310,0.04803719,144.85,144.83,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1764810087513,0.04803719,144.85,144.83,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764810088021,2.99803719,144.85,144.82,0.04455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810089621,0.04803719,144.85,144.82,3.10455738]
["bitfinex-derivatives","SOLF0:USTF0",1764810090820,0.04803719,144.85,144.82,99.75345738]
["bitfinex-derivatives","SOLF0:USTF0",1764810091022,0.04803719,144.85,144.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810091528,0.04803719,144.85,144.83,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764810091822,0.04803719,144.85,144.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810096527,2.95,144.91,144.86,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764810096827,2.95,144.91,144.86,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764810097623,2.99651168,144.9,144.87,0.0478155]
["bitfinex-derivatives","SOLF0:USTF0",1764810099834,2.99651168,144.9,144.87,6.2588155]
["bitfinex-derivatives","SOLF0:USTF0",1764810100025,0.04651168,144.9,144.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810101133,3.06,144.97,144.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810102029,0.04857097,144.95,144.92,3.07946524]
["bitfinex-derivatives","SOLF0:USTF0",1764810102533,0.04857097,144.95,144.93,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764810102732,0.04857097,144.95,144.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810104228,0.04857097,144.95,144.93,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764810104428,0.04857097,144.95,144.93,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764810105036,0.04857097,144.95,144.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810107836,3.06,145.01,144.96,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764810108331,3.06,145.01,144.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810108837,0.04453472,145.0,144.98,0.05060215]
["bitfinex-derivatives","SOLF0:USTF0",1764810109535,0.04453472,145.0,144.98,9.28690215]
["bitfinex-derivatives","SOLF0:USTF0",1764810109834,3.10453472,145.0,144.98,0.05060215]
["bitfinex-derivatives","SOLF0:USTF0",1764810110630,3.06,144.99,144.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810111025,62.5,144.99,144.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810111331,3.06,144.96,144.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810111525,3.66394349,144.97,144.91,0.04964057]
["bitfinex-derivatives","SOLF0:USTF0",1764810111526,3.1113146,144.93,144.91,0.04964057]
["bitfinex-derivatives","SOLF0:USTF0",1764810117640,0.0513146,144.93,144.91,3.07964057]
["bitfinex-derivatives","SOLF0:USTF0",1764810118139,0.0513146,144.93,144.91,9.28904057]
["bitfinex-derivatives","SOLF0:USTF0",1764810118445,62.5,145.0,144.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810118636,3.06,144.99,144.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810118941,3.06,144.97,144.91,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764810119444,3.06,144.94,144.93,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1764810121441,0.04486929,144.95,144.93,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1764810121741,0.04486929,144.95,144.93,3.08242623]
["bitfinex-derivatives","SOLF0:USTF0",1764810122136,0.04486929,144.95,144.93,9.29092623]
["bitfinex-derivatives","SOLF0:USTF0",1764810122334,0.04486929,144.95,144.93,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1764810122534,3.10486929,144.95,144.93,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1764810125347,0.04486929,144.95,144.93,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1764810126049,0.04486929,144.95,144.93,3.08242623]
["bitfinex-derivatives","SOLF0:USTF0",1764810126850,0.04486929,144.95,144.93,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1764810127353,3.10486929,144.95,144.93,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1764810127748,3.06,144.94,144.87,9.39587204]
["bitfinex-derivatives","SOLF0:USTF0",1764810127952,3.06,144.94,144.86,6.36587204]
["bitfinex-derivatives","SOLF0:USTF0",1764810128445,3.06,144.92,144.87,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1764810128648,3.06,144.91,144.87,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1764810128850,3.10370957,144.9,144.88,0.05141608]
["bitfinex-derivatives","SOLF0:USTF0",1764810129746,9.31400957,144.9,144.88,0.05141608]
["bitfinex-derivatives","SOLF0:USTF0",1764810129940,0.04370957,144.9,144.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810130846,3.01370957,144.9,144.86,3.08644589]
["bitfinex-derivatives","SOLF0:USTF0",1764810131149,3.01370957,144.9,144.86,0.04644589]
["bitfinex-derivatives","SOLF0:USTF0",1764810132653,0.04370957,144.9,144.86,3.08644589]
["bitfinex-derivatives","SOLF0:USTF0",1764810132854,3.01370957,144.9,144.86,9.29794589]
["bitfinex-derivatives","SOLF0:USTF0",1764810133846,3.01370957,144.9,144.86,6.25794589]
["bitfinex-derivatives","SOLF0:USTF0",1764810134155,3.01370957,144.9,144.86,0.04644589]
["bitfinex-derivatives","SOLF0:USTF0",1764810136050,3.01370957,144.9,144.86,3.08644589]
["bitfinex-derivatives","SOLF0:USTF0",1764810136452,3.01370957,144.9,144.86,0.04644589]
["bitfinex-derivatives","SOLF0:USTF0",1764810138351,3.01370957,144.9,144.86,3.08644589]
["bitfinex-derivatives","SOLF0:USTF0",1764810139355,0.04370957,144.9,144.86,3.08644589]
["bitfinex-derivatives","SOLF0:USTF0",1764810139557,0.04370957,144.9,144.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810140055,3.01370957,144.9,144.86,0.04644589]
["bitfinex-derivatives","SOLF0:USTF0",1764810140458,2.97,144.87,144.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810140652,2.97,144.85,144.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810140854,59.5,144.88,144.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810141054,62.47,144.88,144.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810141457,0.0487959,144.86,144.84,0.05080957]
["bitfinex-derivatives","SOLF0:USTF0",1764810142459,0.0487959,144.86,144.84,3.09080957]
["bitfinex-derivatives","SOLF0:USTF0",1764810143164,0.0487959,144.86,144.84,9.30320957]
["bitfinex-derivatives","SOLF0:USTF0",1764810143462,0.0487959,144.86,144.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810147262,0.0487959,144.86,144.84,9.30320957]
["bitfinex-derivatives","SOLF0:USTF0",1764810147465,3.0187959,144.86,144.84,0.05080957]
["bitfinex-derivatives","SOLF0:USTF0",1764810148765,2.97,144.85,144.79,12.58047204]
["bitfinex-derivatives","SOLF0:USTF0",1764810148964,2.97,144.85,144.79,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764810149670,2.97,144.85,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810151672,2.97,144.85,144.81,3.09038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810152566,2.97,144.85,144.81,9.30398155]
["bitfinex-derivatives","SOLF0:USTF0",1764810156672,0.0487959,144.86,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810158580,0.0487959,144.86,144.83,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764810158776,3.0187959,144.86,144.83,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764810158981,3.0187959,144.86,144.81,6.26408155]
["bitfinex-derivatives","SOLF0:USTF0",1764810159182,3.0187959,144.86,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810160679,3.12,144.85,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810162388,6.2606959,144.86,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810162389,3.12,144.83,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810165182,5.47050075,144.82,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810165386,64.95050075,144.82,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810166481,5.47050075,144.82,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810168075,62.72458176,144.83,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810169183,3.24458176,144.83,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810170178,0.04458176,144.83,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810170381,0.04458176,144.83,144.81,3.15038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810170784,3.24458176,144.83,144.81,0.05038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810172479,0.04458176,144.83,144.81,3.15038155]
["bitfinex-derivatives","SOLF0:USTF0",1764810174585,0.04458176,144.83,144.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764810175684,3.2,144.93,144.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764810175888,2.35050075,144.92,144.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764810176087,5.55050075,144.92,144.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764810176691,0.04565904,144.9,144.88,0.05220379]
["bitfinex-derivatives","SOLF0:USTF0",1764810178293,0.04565904,144.9,144.88,6.26290379]
["bitfinex-derivatives","SOLF0:USTF0",1764810178496,0.04565904,144.9,144.88,9.36290379]
["bitfinex-derivatives","SOLF0:USTF0",1764810180796,3.24565904,144.9,144.88,0.05220379]
["bitfinex-derivatives","SOLF0:USTF0",1764810181494,5.55050075,144.89,144.83,6.37960881]
["bitfinex-derivatives","SOLF0:USTF0",1764810181698,3.2,144.86,144.82,9.47960881]
["bitfinex-derivatives","SOLF0:USTF0",1764810182596,0.05083863,144.85,144.83,9.36182604]
["bitfinex-derivatives","SOLF0:USTF0",1764810183689,0.05083863,144.85,144.83,3.14902604]
["bitfinex-derivatives","SOLF0:USTF0",1764810185502,2.40133938,144.85,144.83,3.14902604]
["bitfinex-derivatives","SOLF0:USTF0",1764810185804,5.60133938,144.85,144.83,0.04902604]
["bitfinex-derivatives","SOLF0:USTF0",1764810186694,5.60133938,144.85,144.78,105.16232939]
["bitfinex-derivatives","SOLF0:USTF0",1764810186695,3.2,144.84,144.78,2.3775474]
["bitfinex-derivatives","SOLF0:USTF0",1764810186893,2.35050075,144.82,144.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764810187201,2.35050075,144.82,144.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764810187693,2.40327827,144.82,144.8,3.14670569]
["bitfinex-derivatives","SOLF0:USTF0",1764810188301,2.40327827,144.82,144.8,0.04670569]
["bitfinex-derivatives","SOLF0:USTF0",1764810188798,2.40327827,144.82,144.8,3.14670569]
["bitfinex-derivatives","SOLF0:USTF0",1764810190199,0.05277752,144.82,144.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810196108,2.35050075,144.86,144.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810196503,2.35050075,144.86,144.83,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764810196702,2.35050075,144.86,144.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810196901,2.40135108,144.86,144.84,3.10277853]
["bitfinex-derivatives","SOLF0:USTF0",1764810197106,2.40135108,144.86,144.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810197501,0.05085033,144.86,144.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810199006,68.6997,144.91,144.84,6.26517853]
["bitfinex-derivatives","SOLF0:USTF0",1764810199007,2.35050075,144.89,144.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810199208,3.01,144.88,144.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810199405,3.01,144.88,144.82,96.651]
["bitfinex-derivatives","SOLF0:USTF0",1764810199406,5.36050075,144.87,144.82,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764810199612,2.35050075,144.85,144.82,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764810199908,2.39577224,144.85,144.82,9.31256597]
["bitfinex-derivatives","SOLF0:USTF0",1764810201612,5.40577224,144.85,144.82,9.31256597]
["bitfinex-derivatives","SOLF0:USTF0",1764810201808,0.04527149,144.85,144.82,9.31256597]
["bitfinex-derivatives","SOLF0:USTF0",1764810202013,0.04527149,144.85,144.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810202511,0.04527149,144.85,144.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810203213,105.1266218,144.95,144.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810203214,2.35050075,144.89,144.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810203413,5.36050075,144.89,144.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810204213,5.41139043,144.89,144.86,3.0963634]
["bitfinex-derivatives","SOLF0:USTF0",1764810204417,5.41139043,144.89,144.86,9.3079634]
["bitfinex-derivatives","SOLF0:USTF0",1764810205717,5.41139043,144.89,144.86,3.0963634]
["bitfinex-derivatives","SOLF0:USTF0",1764810206417,3.06088968,144.89,144.86,3.0963634]
["bitfinex-derivatives","SOLF0:USTF0",1764810207815,3.06088968,144.89,144.86,9.3078634]
["bitfinex-derivatives","SOLF0:USTF0",1764810209513,3.06088968,144.89,144.86,3.0963634]
["bitfinex-derivatives","SOLF0:USTF0",1764810211127,0.05088968,144.89,144.86,3.0963634]
["bitfinex-derivatives","SOLF0:USTF0",1764810211921,0.05088968,144.89,144.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810216528,0.05088968,144.89,144.87,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1764810216727,0.05088968,144.89,144.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810217223,3.01,144.96,144.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764810218120,0.04782728,144.95,144.93,3.10178782]
["bitfinex-derivatives","SOLF0:USTF0",1764810219615,0.04782728,144.95,144.93,9.31028782]
["bitfinex-derivatives","SOLF0:USTF0",1764810219813,0.04782728,144.95,144.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810220426,2.89,145.01,144.93,0.05178782]
["bitfinex-derivatives","SOLF0:USTF0",1764810220722,2.89,144.98,144.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810221419,2.93488716,144.96,144.94,0.05007909]
["bitfinex-derivatives","SOLF0:USTF0",1764810226424,0.04488716,144.96,144.94,3.25007909]
["bitfinex-derivatives","SOLF0:USTF0",1764810226829,0.04488716,144.96,144.94,9.45817909]
["bitfinex-derivatives","SOLF0:USTF0",1764810227035,0.04488716,144.96,144.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810228922,6.2043,145.04,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810229432,2.89,145.0,144.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810229732,6.2054,145.01,144.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810229733,2.89,144.98,144.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810229935,3.67002401,144.99,144.89,156.0274]
["bitfinex-derivatives","SOLF0:USTF0",1764810229936,0.04790332,144.97,144.95,3.25204954]
["bitfinex-derivatives","SOLF0:USTF0",1764810230131,0.04790332,144.97,144.95,3.25097507]
["bitfinex-derivatives","SOLF0:USTF0",1764810230939,0.04790332,144.97,144.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810233534,2.93790332,144.97,144.95,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1764810240241,6.56002401,144.96,144.95,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1764810240642,65.98002401,144.96,144.95,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1764810244048,0.04790332,144.97,144.95,3.25097507]
["bitfinex-derivatives","SOLF0:USTF0",1764810244461,2.93790332,144.97,144.95,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1764810250264,0.04790332,144.97,144.95,3.09097507]
["bitfinex-derivatives","SOLF0:USTF0",1764810250561,3.14790332,144.97,144.95,3.09097507]
["bitfinex-derivatives","SOLF0:USTF0",1764810252961,0.04790332,144.97,144.95,9.29867507]
["bitfinex-derivatives","SOLF0:USTF0",1764810255671,0.04790332,144.97,144.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810256265,62.5,145.03,145.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810256569,3.1,145.04,145.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810256765,59.4,145.05,145.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810257172,59.4,145.05,145.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810257173,0.05026356,145.04,145.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810259970,0.05026356,145.04,145.02,0.04654946]
["bitfinex-derivatives","SOLF0:USTF0",1764810260176,0.05026356,145.04,145.02,3.08654946]
["bitfinex-derivatives","SOLF0:USTF0",1764810260577,0.05026356,145.04,145.02,9.29124946]
["bitfinex-derivatives","SOLF0:USTF0",1764810260775,0.05026356,145.04,145.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810262179,62.5,145.1,145.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810262382,3.1,145.1,145.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810263172,0.04936249,145.09,145.06,3.0888661]
["bitfinex-derivatives","SOLF0:USTF0",1764810269377,5.44142421,145.14,145.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810270277,0.04663041,145.12,145.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810270680,5.48805462,145.12,145.1,0.04635804]
["bitfinex-derivatives","SOLF0:USTF0",1764810271182,3.14663041,145.12,145.1,3.08635804]
["bitfinex-derivatives","SOLF0:USTF0",1764810271578,0.04663041,145.12,145.1,3.08635804]
["bitfinex-derivatives","SOLF0:USTF0",1764810272480,64.80142421,145.17,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810272686,3.1,145.16,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810272880,59.36,145.17,145.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810273080,2.34142421,145.15,145.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810273284,5.44142421,145.15,145.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810273485,3.15109497,145.13,145.11,0.05045231]
["bitfinex-derivatives","SOLF0:USTF0",1764810273985,3.1,145.12,145.11,0.05045231]
["bitfinex-derivatives","SOLF0:USTF0",1764810278289,5.44142421,145.12,145.11,0.05045231]
["bitfinex-derivatives","SOLF0:USTF0",1764810278488,2.34142421,145.12,145.11,0.05045231]
["bitfinex-derivatives","SOLF0:USTF0",1764810279391,5.47142421,145.12,145.11,0.05045231]
["bitfinex-derivatives","SOLF0:USTF0",1764810280996,2.34142421,145.12,145.11,3.18045231]
["bitfinex-derivatives","SOLF0:USTF0",1764810282090,0.05109497,145.13,145.11,3.18045231]
["bitfinex-derivatives","SOLF0:USTF0",1764810282290,2.39251918,145.13,145.11,3.18045231]
["bitfinex-derivatives","SOLF0:USTF0",1764810282590,0.05109497,145.13,145.11,3.18045231]
["bitfinex-derivatives","SOLF0:USTF0",1764810282793,0.05109497,145.13,145.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810284494,2.34142421,145.16,145.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810285484,2.38683016,145.16,145.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810288101,0.04540595,145.16,145.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810288701,5.48683016,145.16,145.14,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1764810288999,3.1,145.15,145.14,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1764810290998,5.48683016,145.16,145.14,0.05190741]
["bitfinex-derivatives","SOLF0:USTF0",1764810291203,2.38683016,145.16,145.14,3.18190741]
["bitfinex-derivatives","SOLF0:USTF0",1764810294104,0.04540595,145.16,145.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810294303,65.517,145.21,145.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810294304,59.32,145.21,145.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810294608,2.34142421,145.22,145.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810295300,0.03519696,145.21,145.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810295601,0.03519696,145.21,145.19,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764810295797,0.03519696,145.21,145.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810297705,0.03519696,145.21,145.19,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1764810297911,0.03519696,145.21,145.19,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764810299606,0.03519696,145.21,145.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810299800,2.34142421,145.2,145.18,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1764810300006,2.34142421,145.2,145.18,3.18117974]
["bitfinex-derivatives","SOLF0:USTF0",1764810300502,5.44142421,145.2,145.18,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1764810300703,3.1,145.19,145.18,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1764810303404,6.1984,145.18,145.11,15.63461674]
["bitfinex-derivatives","SOLF0:USTF0",1764810303707,2.34142421,145.13,145.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810304012,5.44142421,145.13,145.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810304207,2.34142421,145.11,145.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810304514,2.38819843,145.11,145.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764810304813,3.1,145.1,145.08,0.05180028]
["bitfinex-derivatives","SOLF0:USTF0",1764810304999,2.34142421,145.09,145.08,0.05180028]
["bitfinex-derivatives","SOLF0:USTF0",1764810307018,5.44142421,145.09,145.08,0.05180028]
["bitfinex-derivatives","SOLF0:USTF0",1764810309314,3.04,145.08,145.02,12.50851674]
["bitfinex-derivatives","SOLF0:USTF0",1764810309525,2.34142421,145.06,145.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810310212,5.38142421,145.06,145.02,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764810310415,0.05026948,145.05,145.03,0.05155191]
["bitfinex-derivatives","SOLF0:USTF0",1764810310613,5.38142421,145.04,145.03,0.05155191]
["bitfinex-derivatives","SOLF0:USTF0",1764810318825,2.34142421,145.04,145.03,0.05155191]
["bitfinex-derivatives","SOLF0:USTF0",1764810319623,5.38142421,145.04,145.03,0.05155191]
["bitfinex-derivatives","SOLF0:USTF0",1764810320420,2.34142421,145.04,145.03,0.05155191]
["bitfinex-derivatives","SOLF0:USTF0",1764810320627,0.05026948,145.05,145.03,3.02155191]
["bitfinex-derivatives","SOLF0:USTF0",1764810321012,0.05026948,145.05,145.03,9.22565191]
["bitfinex-derivatives","SOLF0:USTF0",1764810321217,2.34142421,145.08,145.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810321523,2.34142421,145.09,145.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810322124,96.4092,145.19,145.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810322425,96.4092,145.19,145.11,0.05147717]
["bitfinex-derivatives","SOLF0:USTF0",1764810322426,5.38142421,145.12,145.11,0.05147717]
["bitfinex-derivatives","SOLF0:USTF0",1764810323129,64.72142421,145.12,145.11,0.05147717]
["bitfinex-derivatives","SOLF0:USTF0",1764810324330,64.72142421,145.12,145.06,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764810324628,5.38142421,145.1,145.06,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764810325230,0.04825539,145.09,145.07,0.05010957]
["bitfinex-derivatives","SOLF0:USTF0",1764810325931,3.08825539,145.09,145.07,0.05010957]
["bitfinex-derivatives","SOLF0:USTF0",1764810326127,5.38142421,145.08,145.07,0.05010957]
["bitfinex-derivatives","SOLF0:USTF0",1764810326731,3.04,145.07,145.02,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764810326923,5.38142421,145.06,145.0,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1764810327830,5.43219623,145.04,145.02,0.05293802]
["bitfinex-derivatives","SOLF0:USTF0",1764810328329,3.04,145.03,145.02,0.05293802]
["bitfinex-derivatives","SOLF0:USTF0",1764810328628,3.04,145.03,144.97,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1764810329417,3.04,145.03,144.99,0.048709]
["bitfinex-derivatives","SOLF0:USTF0",1764810330431,3.04,145.03,144.99,3.018709]
["bitfinex-derivatives","SOLF0:USTF0",1764810330630,3.04,145.03,144.99,0.048709]
["bitfinex-derivatives","SOLF0:USTF0",1764810330930,3.71386995,145.04,144.99,3.018709]
["bitfinex-derivatives","SOLF0:USTF0",1764810331126,0.05077202,145.04,145.0,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764810331328,3.09077202,145.04,145.0,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764810332218,6.2009,145.12,145.05,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764810332420,3.04,145.11,145.05,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764810332730,62.38,145.11,145.05,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764810333233,3.66309793,145.12,145.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810333532,3.66309793,145.12,145.05,96.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764810333533,0.05230024,145.11,145.08,3.01571358]
["bitfinex-derivatives","SOLF0:USTF0",1764810333831,0.05230024,145.11,145.09,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1764810334126,0.05230024,145.11,145.09,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1764810339739,0.05230024,145.11,145.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810345139,0.05230024,145.11,145.09,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764810346039,0.05230024,145.11,145.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810346945,0.05230024,145.11,145.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810348738,0.05230024,145.11,145.09,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764810349041,0.05230024,145.11,145.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810363542,3.65740448,145.18,145.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810363543,6.83740448,145.18,145.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810364055,3.18,145.17,145.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810364653,3.2322912,145.17,145.15,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764810365248,3.2322912,145.17,145.15,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764810365451,0.0522912,145.17,145.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810368963,0.0522912,145.17,145.15,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764810368964,0.0522912,145.17,145.15,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764810370054,0.0522912,145.17,145.15,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764810370055,3.0022912,145.17,145.15,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764810370361,3.0022912,145.17,145.14,3.01081824]
["bitfinex-derivatives","SOLF0:USTF0",1764810370855,3.0022912,145.17,145.14,9.21041824]
["bitfinex-derivatives","SOLF0:USTF0",1764810371054,3.0022912,145.17,145.14,6.25041824]
["bitfinex-derivatives","SOLF0:USTF0",1764810371260,3.0022912,145.17,145.14,0.05081824]
["bitfinex-derivatives","SOLF0:USTF0",1764810371861,6.60740448,145.15,145.14,0.05081824]
["bitfinex-derivatives","SOLF0:USTF0",1764810374869,2.95,145.14,145.09,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1764810375463,2.95,145.14,145.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810375660,62.23,145.17,145.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810375860,0.04579395,145.13,145.11,3.01058429]
["bitfinex-derivatives","SOLF0:USTF0",1764810376362,0.04579395,145.13,145.12,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764810382467,6.60740448,145.18,145.15,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1764810383369,59.28,145.21,145.16,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1764810383370,2.95,145.2,145.16,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1764810383568,0.05171459,145.19,145.17,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1764810384073,0.05171459,145.19,145.17,9.20637407]
["bitfinex-derivatives","SOLF0:USTF0",1764810384967,0.05171459,145.19,145.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810385572,0.05171459,145.19,145.17,9.20637407]
["bitfinex-derivatives","SOLF0:USTF0",1764810386972,2.95,145.18,145.17,0.04807407]
["bitfinex-derivatives","SOLF0:USTF0",1764810388474,2.95,145.17,145.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1764810388867,2.95,145.18,145.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810389570,0.04854128,145.17,145.15,0.04930115]
["bitfinex-derivatives","SOLF0:USTF0",1764810393279,0.04854128,145.17,145.15,3.00930115]
["bitfinex-derivatives","SOLF0:USTF0",1764810393775,2.99854128,145.17,145.15,0.04930115]
["bitfinex-derivatives","SOLF0:USTF0",1764810394675,5.28953917,145.16,145.15,0.04930115]
["bitfinex-derivatives","SOLF0:USTF0",1764810395178,2.95,145.15,145.11,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1764810395377,5.28953917,145.14,145.11,15.46471674]
["bitfinex-derivatives","SOLF0:USTF0",1764810395575,2.95,145.13,145.11,6.30381674]
["bitfinex-derivatives","SOLF0:USTF0",1764810395773,2.95,145.13,145.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810396276,2.99797807,145.13,145.1,3.00794173]
["bitfinex-derivatives","SOLF0:USTF0",1764810396774,5.28953917,145.12,145.1,0.04794173]
["bitfinex-derivatives","SOLF0:USTF0",1764810396974,2.33953917,145.12,145.1,3.00794173]
["bitfinex-derivatives","SOLF0:USTF0",1764810399877,2.33953917,145.12,145.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810400671,0.04797807,145.13,145.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810404088,0.04797807,145.13,145.11,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764810405875,0.04797807,145.13,145.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810408882,59.26,145.15,145.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810409680,5.25953917,145.18,145.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810409877,5.30895521,145.18,145.15,3.00494687]
["bitfinex-derivatives","SOLF0:USTF0",1764810410071,2.33953917,145.16,145.15,0.04494687]
["bitfinex-derivatives","SOLF0:USTF0",1764810410380,5.25953917,145.16,145.15,0.04494687]
["bitfinex-derivatives","SOLF0:USTF0",1764810413085,5.30895521,145.18,145.15,3.00494687]
["bitfinex-derivatives","SOLF0:USTF0",1764810414278,2.38895521,145.18,145.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810415673,5.30895521,145.18,145.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810416783,5.30895521,145.18,145.15,9.20414687]
["bitfinex-derivatives","SOLF0:USTF0",1764810417482,2.38895521,145.18,145.16,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1764810417688,0.04941604,145.18,145.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810421387,0.04941604,145.18,145.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810424281,0.04941604,145.18,145.16,9.30049905]
["bitfinex-derivatives","SOLF0:USTF0",1764810424481,0.04941604,145.18,145.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810425992,59.24,145.23,145.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810426196,62.16,145.23,145.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810426388,2.92,145.22,145.16,9.30049905]
["bitfinex-derivatives","SOLF0:USTF0",1764810426694,2.92,145.22,145.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764810427097,0.04400102,145.21,145.19,0.04367811]
["bitfinex-derivatives","SOLF0:USTF0",1764810427390,2.96400102,145.21,145.19,0.04367811]
["bitfinex-derivatives","SOLF0:USTF0",1764810428590,5.30354019,145.21,145.19,0.04367811]
["bitfinex-derivatives","SOLF0:USTF0",1764810428989,0.04400102,145.21,145.19,3.00367811]
["bitfinex-derivatives","SOLF0:USTF0",1764810429692,0.04400102,145.21,145.19,9.20087811]
["bitfinex-derivatives","SOLF0:USTF0",1764810429992,0.04400102,145.21,145.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810434987,3.07,145.27,145.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810435286,2.33953917,145.29,145.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810436095,0.04565564,145.27,145.25,2.97647105]
["bitfinex-derivatives","SOLF0:USTF0",1764810440599,2.38519481,145.27,145.25,2.97647105]
["bitfinex-derivatives","SOLF0:USTF0",1764810442399,0.04565564,145.27,145.25,9.17137105]
["bitfinex-derivatives","SOLF0:USTF0",1764810442599,0.04565564,145.27,145.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810443099,0.04565564,145.27,145.25,6.24137105]
["bitfinex-derivatives","SOLF0:USTF0",1764810443100,0.04565564,145.27,145.25,9.17137105]
["bitfinex-derivatives","SOLF0:USTF0",1764810443299,3.11565564,145.27,145.25,9.17137105]
["bitfinex-derivatives","SOLF0:USTF0",1764810444305,5.40953917,145.26,145.25,0.04647105]
["bitfinex-derivatives","SOLF0:USTF0",1764810444804,5.40953917,145.26,145.17,6.34049905]
["bitfinex-derivatives","SOLF0:USTF0",1764810444805,3.07,145.23,145.19,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764810445005,5.40953917,145.23,145.19,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764810445206,3.07,145.22,145.19,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764810445806,3.11875683,145.22,145.19,9.17566848]
["bitfinex-derivatives","SOLF0:USTF0",1764810446008,3.11875683,145.22,145.19,0.04826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810446009,5.40953917,145.21,145.19,0.04826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810446996,2.33953917,145.21,145.19,9.17576848]
["bitfinex-derivatives","SOLF0:USTF0",1764810447198,2.33953917,145.21,145.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810447502,2.33953917,145.21,145.19,9.17576848]
["bitfinex-derivatives","SOLF0:USTF0",1764810447807,0.04875683,145.22,145.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810448212,2.33953917,145.21,145.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810451512,5.40953917,145.21,145.19,0.04826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810451712,5.40953917,145.2,145.19,0.04826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810452214,2.33953917,145.2,145.19,0.04826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810452415,6.77279966,145.22,145.19,2.97826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810452608,3.07,145.21,145.19,2.97826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810453113,6.77279966,145.22,145.19,2.97826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810454010,3.07,145.21,145.19,2.97826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810457117,3.07,145.21,145.19,0.04826848]
["bitfinex-derivatives","SOLF0:USTF0",1764810458615,0.04875683,145.22,145.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810459221,0.04875683,145.22,145.2,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1764810459414,0.04875683,145.22,145.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810464326,3.65404283,145.26,145.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810464525,2.93,145.25,145.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810464728,2.93,145.25,145.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810465414,0.04418641,145.24,145.22,3.16961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810465916,2.97418641,145.24,145.22,3.16961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810466517,2.97418641,145.24,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810466518,6.58404283,145.23,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810469924,2.97418641,145.24,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810470625,2.93,145.23,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810473724,2.97418641,145.24,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810479232,0.04418641,145.24,145.22,3.16961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810480727,0.04418641,145.24,145.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810482437,2.97418641,145.24,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810484235,9.16968641,145.24,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810485234,2.93,145.23,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810492945,9.42968641,145.24,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810493140,3.19,145.23,145.22,0.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810495436,0.04418641,145.24,145.22,2.94961081]
["bitfinex-derivatives","SOLF0:USTF0",1764810495837,0.04418641,145.24,145.22,9.29010986]
["bitfinex-derivatives","SOLF0:USTF0",1764810496039,0.04418641,145.24,145.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810499040,3.65404283,145.3,145.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810499248,3.19,145.3,145.25,9.24049905]
["bitfinex-derivatives","SOLF0:USTF0",1764810499439,3.19,145.3,145.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810500151,0.0468757,145.29,145.27,2.95216262]
["bitfinex-derivatives","SOLF0:USTF0",1764810503453,0.0468757,145.29,145.27,9.14616262]
["bitfinex-derivatives","SOLF0:USTF0",1764810503750,0.0468757,145.29,145.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810503945,0.0468757,145.29,145.27,2.95216262]
["bitfinex-derivatives","SOLF0:USTF0",1764810505145,0.0468757,145.29,145.27,9.14616262]
["bitfinex-derivatives","SOLF0:USTF0",1764810505346,3.19,145.35,145.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810505551,3.19,145.35,145.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810506053,3.19,145.35,145.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810506447,3.19,145.35,145.28,96.344]
["bitfinex-derivatives","SOLF0:USTF0",1764810506448,3.19,145.35,145.32,2.94748508]
["bitfinex-derivatives","SOLF0:USTF0",1764810506851,3.19,145.35,145.32,0.04748508]
["bitfinex-derivatives","SOLF0:USTF0",1764810507050,3.19,145.34,145.32,0.04748508]
["bitfinex-derivatives","SOLF0:USTF0",1764810507554,3.65404283,145.35,145.26,9.24049905]
["bitfinex-derivatives","SOLF0:USTF0",1764810507555,3.19,145.33,145.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810507856,3.19,145.31,145.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810508557,0.0437503,145.3,145.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810509350,3.2337503,145.3,145.27,0.04861863]
["bitfinex-derivatives","SOLF0:USTF0",1764810509651,3.2337503,145.3,145.27,2.94861863]
["bitfinex-derivatives","SOLF0:USTF0",1764810510461,0.0437503,145.3,145.27,2.94861863]
["bitfinex-derivatives","SOLF0:USTF0",1764810512557,0.0437503,145.3,145.28,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764810512862,0.0437503,145.3,145.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810513859,0.0437503,145.3,145.28,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764810514066,0.0437503,145.3,145.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810517867,3.2337503,145.3,145.27,0.04861863]
["bitfinex-derivatives","SOLF0:USTF0",1764810518066,3.2337503,145.3,145.21,6.34049905]
["bitfinex-derivatives","SOLF0:USTF0",1764810518067,3.19,145.28,145.21,6.34049905]
["bitfinex-derivatives","SOLF0:USTF0",1764810518267,3.19,145.23,145.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810518462,3.19,145.23,145.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810518662,2.33443996,145.22,145.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810519263,5.47268978,145.22,145.19,2.94488076]
["bitfinex-derivatives","SOLF0:USTF0",1764810519862,2.38268978,145.22,145.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764810520058,0.04824982,145.22,145.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764810525670,0.04824982,145.22,145.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764810529264,2.38268978,145.22,145.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764810529464,2.38268978,145.22,145.19,0.04488076]
["bitfinex-derivatives","SOLF0:USTF0",1764810529465,5.51268978,145.22,145.19,2.96488076]
["bitfinex-derivatives","SOLF0:USTF0",1764810529666,2.33443996,145.2,145.19,0.04488076]
["bitfinex-derivatives","SOLF0:USTF0",1764810529970,5.46443996,145.2,145.19,0.04488076]
["bitfinex-derivatives","SOLF0:USTF0",1764810530163,3.13,145.19,145.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764810530369,2.33443996,145.17,145.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764810531276,2.37997312,145.17,145.15,2.96613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810533178,3.13,145.16,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810533674,2.37997312,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810535063,5.50997312,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810536880,2.37997312,145.17,145.15,2.96613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810537582,0.04553316,145.17,145.15,2.96613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810538470,0.04553316,145.17,145.15,9.16523741]
["bitfinex-derivatives","SOLF0:USTF0",1764810538671,0.04553316,145.17,145.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764810544082,5.50997312,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810544284,3.13,145.16,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810544480,2.37997312,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810544481,5.50997312,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810545490,11.70877312,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810546289,3.17553316,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810548980,5.50997312,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810549699,3.03,145.16,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810551194,2.37997312,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810551391,5.40997312,145.17,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810555699,3.03,145.16,145.15,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1764810556399,3.03,145.16,145.11,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764810556697,3.03,145.16,145.11,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764810557194,3.03,145.14,145.11,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764810557399,3.07671823,145.14,145.11,9.34343287]
["bitfinex-derivatives","SOLF0:USTF0",1764810559593,3.07671823,145.14,145.12,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764810559997,0.04671823,145.14,145.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810560792,59.16,145.19,145.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764810561101,59.16,145.19,145.11,0.05263287]
["bitfinex-derivatives","SOLF0:USTF0",1764810561102,3.03,145.19,145.15,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764810561308,3.03,145.19,145.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810561898,3.07350777,145.19,145.16,3.13979574]
["bitfinex-derivatives","SOLF0:USTF0",1764810563605,0.04350777,145.19,145.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810564605,0.04350777,145.19,145.17,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764810565003,0.04350777,145.19,145.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810571415,64.52443996,145.25,145.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810572108,3.03,145.24,145.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764810572508,3.03,145.24,145.21,9.33381854]
["bitfinex-derivatives","SOLF0:USTF0",1764810572509,3.07990267,145.24,145.21,9.33381854]
["bitfinex-derivatives","SOLF0:USTF0",1764810572912,5.36443996,145.23,145.21,0.04731854]
["bitfinex-derivatives","SOLF0:USTF0",1764810574907,3.03,145.22,145.21,0.04731854]
["bitfinex-derivatives","SOLF0:USTF0",1764810578610,0.04990267,145.24,145.21,3.13731854]
["bitfinex-derivatives","SOLF0:USTF0",1764810578814,3.07990267,145.24,145.21,3.13731854]
["bitfinex-derivatives","SOLF0:USTF0",1764810580515,0.04990267,145.24,145.21,3.13731854]
["bitfinex-derivatives","SOLF0:USTF0",1764810581307,0.04990267,145.24,145.22,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1764810581918,2.95,145.22,145.17,6.34062243]
["bitfinex-derivatives","SOLF0:USTF0",1764810582219,2.95,145.21,145.16,9.28062243]
["bitfinex-derivatives","SOLF0:USTF0",1764810583015,2.99861099,145.2,145.17,0.05091789]
["bitfinex-derivatives","SOLF0:USTF0",1764810584520,2.95,145.19,145.17,0.05091789]
["bitfinex-derivatives","SOLF0:USTF0",1764810587527,2.95,145.18,145.17,0.05091789]
["bitfinex-derivatives","SOLF0:USTF0",1764810588122,2.95,145.16,145.12,9.28062243]
["bitfinex-derivatives","SOLF0:USTF0",1764810588425,2.95,145.16,145.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810589024,3.00182017,145.15,145.13,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1764810589517,0.05182017,145.15,145.13,2.99155822]
["bitfinex-derivatives","SOLF0:USTF0",1764810591622,0.05182017,145.15,145.13,9.19145822]
["bitfinex-derivatives","SOLF0:USTF0",1764810592924,3.00182017,145.15,145.13,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1764810599430,3.00182017,145.15,145.13,2.99155822]
["bitfinex-derivatives","SOLF0:USTF0",1764810599431,0.05182017,145.15,145.13,2.99155822]
["bitfinex-derivatives","SOLF0:USTF0",1764810600537,3.00182017,145.15,145.13,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1764810600735,2.95,145.14,145.13,0.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1764810601937,4.33,145.14,145.08,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1764810602129,4.33,145.14,145.07,6.34062243]
["bitfinex-derivatives","SOLF0:USTF0",1764810602130,2.95,145.11,145.07,6.34062243]
["bitfinex-derivatives","SOLF0:USTF0",1764810602326,2.95,145.11,145.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810602724,0.04494814,145.1,145.07,2.98495928]
["bitfinex-derivatives","SOLF0:USTF0",1764810602938,0.04639039,145.1,145.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810604431,0.04639039,145.1,145.08,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1764810606438,0.04639039,145.1,145.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810615337,59.14,145.16,145.11,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1764810615535,3.03,145.17,145.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810616544,3.03,145.15,145.13,0.05101256]
["bitfinex-derivatives","SOLF0:USTF0",1764810617936,3.03,145.15,145.13,3.02101256]
["bitfinex-derivatives","SOLF0:USTF0",1764810620347,3.03,145.15,145.13,9.22101256]
["bitfinex-derivatives","SOLF0:USTF0",1764810620948,3.03,145.15,145.13,6.25101256]
["bitfinex-derivatives","SOLF0:USTF0",1764810622436,0.05059362,145.16,145.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810624944,3.03,145.24,145.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810625140,3.03,145.25,145.2,99.367]
["bitfinex-derivatives","SOLF0:USTF0",1764810625452,3.03,145.25,145.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810625651,9.45453003,145.31,145.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810625950,0.04904461,145.29,145.27,3.01617865]
["bitfinex-derivatives","SOLF0:USTF0",1764810626360,0.04904461,145.29,145.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810626545,59.14,145.33,145.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810627254,59.14,145.33,145.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810627852,0.04579197,145.34,145.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810628256,0.04579197,145.34,145.33,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1764810628556,5.59340241,145.39,145.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810628748,2.56340241,145.39,145.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810629155,59.12,145.44,145.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810629360,102.62793003,145.5,145.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810629361,3.03,145.5,145.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810629543,3.03,145.5,145.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810629945,0.05005207,145.47,145.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810630248,3.08005207,145.47,145.44,0.0467701]
["bitfinex-derivatives","SOLF0:USTF0",1764810630456,0.05005207,145.47,145.44,3.0167701]
["bitfinex-derivatives","SOLF0:USTF0",1764810631250,59.12,145.52,145.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810631454,3.03,145.57,145.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810631963,3.65239889,145.58,145.47,96.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764810631964,3.03,145.54,145.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810632152,3.03,145.54,145.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810632348,59.12,145.59,145.53,99.1479]
["bitfinex-derivatives","SOLF0:USTF0",1764810632547,3.03,145.58,145.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810632849,3.03,145.65,145.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810633150,3.03,145.65,145.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810633352,3.03,145.65,145.59,0.04501513]
["bitfinex-derivatives","SOLF0:USTF0",1764810633658,3.03,145.68,145.59,3.01501513]
["bitfinex-derivatives","SOLF0:USTF0",1764810633960,59.16,145.67,145.6,99.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764810634154,3.03,145.66,145.62,0.04591379]
["bitfinex-derivatives","SOLF0:USTF0",1764810634656,3.03,145.66,145.62,3.01591379]
["bitfinex-derivatives","SOLF0:USTF0",1764810634847,59.16,145.69,145.62,3.01591379]
["bitfinex-derivatives","SOLF0:USTF0",1764810634848,102.226,145.73,145.62,3.01591379]
["bitfinex-derivatives","SOLF0:USTF0",1764810635054,3.03,145.69,145.66,0.04642519]
["bitfinex-derivatives","SOLF0:USTF0",1764810635250,5.77439647,145.75,145.68,99.0492]
["bitfinex-derivatives","SOLF0:USTF0",1764810635450,5.77439647,145.75,145.7,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1764810635655,3.03,145.74,145.7,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1764810635964,99.0772,145.74,145.7,0.05172106]
["bitfinex-derivatives","SOLF0:USTF0",1764810636161,3.03,145.7,145.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810636459,59.22,145.69,145.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810636848,3.03,145.68,145.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810637049,0.04642623,145.66,145.63,3.01423311]
["bitfinex-derivatives","SOLF0:USTF0",1764810637356,3.03,145.74,145.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810637546,59.22,145.73,145.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810637947,3.03,145.71,145.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810638152,96.067,145.71,145.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810638355,3.03,145.68,145.65,0.05208356]
["bitfinex-derivatives","SOLF0:USTF0",1764810638849,3.03,145.68,145.53,155.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764810638850,99.1367,145.65,145.53,155.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764810639054,3.03,145.63,145.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810639254,3.03,145.6,145.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810639656,59.24,145.59,145.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810639961,0.04398916,145.56,145.54,3.10739877]
["bitfinex-derivatives","SOLF0:USTF0",1764810640161,0.04398916,145.56,145.54,0.04739877]
["bitfinex-derivatives","SOLF0:USTF0",1764810640364,2.96398916,145.56,145.54,0.04739877]
["bitfinex-derivatives","SOLF0:USTF0",1764810640549,0.04398916,145.56,145.54,0.04739877]
["bitfinex-derivatives","SOLF0:USTF0",1764810640753,0.04398916,145.56,145.54,3.10739877]
["bitfinex-derivatives","SOLF0:USTF0",1764810641966,0.04398916,145.56,145.54,0.04739877]
["bitfinex-derivatives","SOLF0:USTF0",1764810643559,0.04398916,145.56,145.54,3.10739877]
["bitfinex-derivatives","SOLF0:USTF0",1764810643962,59.24,145.6,145.54,3.10739877]
["bitfinex-derivatives","SOLF0:USTF0",1764810644161,59.24,145.6,145.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810644367,59.24,145.61,145.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810644762,2.92,145.6,145.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810644956,2.94401483,145.57,145.54,0.0523583]
["bitfinex-derivatives","SOLF0:USTF0",1764810645461,2.92,145.55,145.54,0.0523583]
["bitfinex-derivatives","SOLF0:USTF0",1764810645761,2.92,145.55,145.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810646153,2.92,145.54,145.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810646552,2.92,145.54,145.44,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1764810646761,2.92,145.54,145.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810646762,2.92,145.52,145.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810646964,2.92,145.49,145.48,0.04855541]
["bitfinex-derivatives","SOLF0:USTF0",1764810647157,62.18,145.49,145.48,0.04855541]
["bitfinex-derivatives","SOLF0:USTF0",1764810648567,59.26,145.49,145.48,0.04855541]
["bitfinex-derivatives","SOLF0:USTF0",1764810649766,62.18,145.49,145.48,0.04855541]
["bitfinex-derivatives","SOLF0:USTF0",1764810650265,62.18,145.49,145.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810650668,59.26,145.48,145.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810650970,62.18,145.48,145.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810651165,0.04643765,145.47,145.44,0.0446969]
["bitfinex-derivatives","SOLF0:USTF0",1764810651567,0.04643765,145.47,145.44,3.1046969]
["bitfinex-derivatives","SOLF0:USTF0",1764810652767,2.96643765,145.47,145.44,0.0446969]
["bitfinex-derivatives","SOLF0:USTF0",1764810653167,2.92,145.46,145.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810653372,102.416,145.46,145.36,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764810653562,2.92,145.43,145.32,96.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764810653766,6.22398305,145.38,145.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810653967,9.1087,145.4,145.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810654168,2.92,145.39,145.32,96.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764810654363,0.04597069,145.37,145.34,3.10959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810656268,0.04597069,145.37,145.34,0.04959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810656668,59.40597069,145.37,145.34,0.04959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810657577,59.40597069,145.37,145.34,3.10959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810658273,59.40597069,145.37,145.34,9.30059969]
["bitfinex-derivatives","SOLF0:USTF0",1764810658668,59.40597069,145.37,145.34,6.24059969]
["bitfinex-derivatives","SOLF0:USTF0",1764810658869,0.04597069,145.37,145.34,6.24059969]
["bitfinex-derivatives","SOLF0:USTF0",1764810659068,62.32597069,145.37,145.34,0.04959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810659274,59.40597069,145.37,145.34,0.04959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810659763,62.32597069,145.37,145.34,0.04959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810660673,0.04597069,145.37,145.34,3.10959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810660878,59.40597069,145.37,145.34,3.10959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810661270,0.04597069,145.37,145.34,3.10959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810661966,0.04597069,145.37,145.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810662565,0.04597069,145.37,145.35,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764810662772,0.04597069,145.37,145.34,0.04959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810662773,2.96597069,145.37,145.34,0.04959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810662967,0.04597069,145.37,145.34,3.10959969]
["bitfinex-derivatives","SOLF0:USTF0",1764810663271,0.04597069,145.37,145.34,99.41469969]
["bitfinex-derivatives","SOLF0:USTF0",1764810663471,2.92,145.5,145.42,99.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764810663776,62.32,145.5,145.42,99.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764810663972,62.32,145.5,145.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810664367,96.1886,145.53,145.4,96.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764810664368,0.0505018,145.47,145.45,3.11033431]
["bitfinex-derivatives","SOLF0:USTF0",1764810664579,0.04966761,145.47,145.45,3.11033431]
["bitfinex-derivatives","SOLF0:USTF0",1764810664970,0.04966761,145.47,145.45,9.29653431]
["bitfinex-derivatives","SOLF0:USTF0",1764810665176,0.04966761,145.47,145.45,0.05033431]
["bitfinex-derivatives","SOLF0:USTF0",1764810665378,0.04966761,145.47,145.45,3.11033431]
["bitfinex-derivatives","SOLF0:USTF0",1764810665874,0.04966761,145.47,145.45,9.29653431]
["bitfinex-derivatives","SOLF0:USTF0",1764810666078,96.1659,145.56,145.46,99.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764810666079,2.92,145.56,145.46,99.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764810666276,2.92,145.56,145.47,99.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764810666277,59.4,145.55,145.47,99.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764810666482,62.32,145.55,145.47,99.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764810666877,2.92,145.54,145.48,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764810667077,2.96772691,145.52,145.5,0.04349883]
["bitfinex-derivatives","SOLF0:USTF0",1764810668582,2.92,145.51,145.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810668877,2.92,145.48,145.38,99.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764810669183,62.3,145.47,145.38,99.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764810669575,62.3,145.47,145.37,96.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764810669576,0.04913302,145.44,145.41,3.08785592]
["bitfinex-derivatives","SOLF0:USTF0",1764810669781,0.04854374,145.44,145.41,3.08711437]
["bitfinex-derivatives","SOLF0:USTF0",1764810670576,0.04854374,145.44,145.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810670777,0.04854374,145.44,145.41,0.04711437]
["bitfinex-derivatives","SOLF0:USTF0",1764810671779,0.04854374,145.44,145.41,3.08711437]
["bitfinex-derivatives","SOLF0:USTF0",1764810672481,0.04854374,145.44,145.41,9.27531437]
["bitfinex-derivatives","SOLF0:USTF0",1764810672685,96.2055,145.5,145.41,9.27531437]
["bitfinex-derivatives","SOLF0:USTF0",1764810672686,3.07,145.52,145.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810672983,62.49,145.52,145.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810673179,3.07,145.52,145.46,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764810673381,3.07,145.56,145.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810673584,0.05057323,145.53,145.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810673972,0.05057323,145.53,145.5,3.08863736]
["bitfinex-derivatives","SOLF0:USTF0",1764810674172,59.46,145.59,145.5,3.08863736]
["bitfinex-derivatives","SOLF0:USTF0",1764810674173,59.46,145.59,145.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810675177,59.46,145.59,145.52,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1764810675373,3.07,145.58,145.54,0.05035803]
["bitfinex-derivatives","SOLF0:USTF0",1764810676179,3.07,145.62,145.54,3.09035803]
["bitfinex-derivatives","SOLF0:USTF0",1764810676483,3.07,145.62,145.57,3.08913299]
["bitfinex-derivatives","SOLF0:USTF0",1764810677184,3.07,145.66,145.57,3.08913299]
["bitfinex-derivatives","SOLF0:USTF0",1764810677378,102.31528305,145.67,145.6,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1764810677379,3.07,145.64,145.6,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1764810678687,3.07,145.63,145.6,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1764810679385,3.07,145.67,145.6,3.09138131]
["bitfinex-derivatives","SOLF0:USTF0",1764810680785,9.2475,145.67,145.6,3.09138131]
["bitfinex-derivatives","SOLF0:USTF0",1764810681086,3.07,145.67,145.6,3.09138131]
["bitfinex-derivatives","SOLF0:USTF0",1764810681288,3.07,145.7,145.61,99.1645]
["bitfinex-derivatives","SOLF0:USTF0",1764810681484,6.22398305,145.71,145.64,0.0512009]
["bitfinex-derivatives","SOLF0:USTF0",1764810681485,3.07,145.67,145.64,0.0512009]
["bitfinex-derivatives","SOLF0:USTF0",1764810682384,12.39938305,145.72,145.64,0.0512009]
["bitfinex-derivatives","SOLF0:USTF0",1764810682587,2.74439647,145.75,145.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810682792,2.74439647,145.75,145.69,99.1168]
["bitfinex-derivatives","SOLF0:USTF0",1764810682992,2.74439647,145.75,145.71,3.08553843]
["bitfinex-derivatives","SOLF0:USTF0",1764810683387,2.74439647,145.75,145.71,0.04553843]
["bitfinex-derivatives","SOLF0:USTF0",1764810683388,5.81439647,145.75,145.71,0.04553843]
["bitfinex-derivatives","SOLF0:USTF0",1764810683586,3.07,145.73,145.64,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1764810683984,62.51,145.73,145.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810684290,3.07,145.73,145.66,99.1344]
["bitfinex-derivatives","SOLF0:USTF0",1764810684490,2.74439647,145.75,145.68,99.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764810684697,0.04925795,145.73,145.7,0.04628032]
["bitfinex-derivatives","SOLF0:USTF0",1764810685088,0.04925795,145.73,145.7,3.08628032]
["bitfinex-derivatives","SOLF0:USTF0",1764810686690,3.11925795,145.73,145.7,0.04628032]
["bitfinex-derivatives","SOLF0:USTF0",1764810688591,3.11925795,145.73,145.7,3.08628032]
["bitfinex-derivatives","SOLF0:USTF0",1764810688592,0.04925795,145.73,145.7,3.08628032]
["bitfinex-derivatives","SOLF0:USTF0",1764810688784,3.11925795,145.73,145.7,0.04628032]
["bitfinex-derivatives","SOLF0:USTF0",1764810688980,0.04925795,145.73,145.7,3.08628032]
["bitfinex-derivatives","SOLF0:USTF0",1764810689398,3.11925795,145.73,145.7,0.04628032]
["bitfinex-derivatives","SOLF0:USTF0",1764810690698,3.07,145.71,145.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810690886,3.07,145.68,145.57,192.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764810691091,9.2471,145.68,145.59,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764810691296,3.07,145.68,145.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810691700,0.05018358,145.66,145.63,3.0853821]
["bitfinex-derivatives","SOLF0:USTF0",1764810692309,0.05018358,145.66,145.63,9.2639821]
["bitfinex-derivatives","SOLF0:USTF0",1764810692502,3.07,145.74,145.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810692813,3.07,145.74,145.63,97.5379821]
["bitfinex-derivatives","SOLF0:USTF0",1764810692814,3.07,145.74,145.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810693199,96.0634,145.72,145.6,99.1757]
["bitfinex-derivatives","SOLF0:USTF0",1764810693400,96.0634,145.72,145.65,0.04797106]
["bitfinex-derivatives","SOLF0:USTF0",1764810693401,3.11623729,145.67,145.65,0.04797106]
["bitfinex-derivatives","SOLF0:USTF0",1764810693609,9.29475324,145.67,145.65,0.04797106]
["bitfinex-derivatives","SOLF0:USTF0",1764810693799,3.07,145.66,145.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810694411,3.07,145.65,145.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810694715,0.05177689,145.62,145.6,0.05018887]
["bitfinex-derivatives","SOLF0:USTF0",1764810695616,0.05177689,145.62,145.6,3.09018887]
["bitfinex-derivatives","SOLF0:USTF0",1764810696405,0.05177689,145.62,145.6,9.27008887]
["bitfinex-derivatives","SOLF0:USTF0",1764810696616,0.05177689,145.62,145.6,0.05018887]
["bitfinex-derivatives","SOLF0:USTF0",1764810697116,0.05177689,145.62,145.6,3.09018887]
["bitfinex-derivatives","SOLF0:USTF0",1764810698517,0.05177689,145.62,145.6,9.27028887]
["bitfinex-derivatives","SOLF0:USTF0",1764810698711,0.05177689,145.62,145.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810699015,3.07,145.69,145.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810699608,3.07,145.69,145.62,96.1223]
["bitfinex-derivatives","SOLF0:USTF0",1764810699915,9.63294082,145.72,145.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810699916,0.04593548,145.67,145.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810700115,0.04593548,145.67,145.65,3.10464196]
["bitfinex-derivatives","SOLF0:USTF0",1764810700116,0.05289388,145.67,145.65,3.10464196]
["bitfinex-derivatives","SOLF0:USTF0",1764810700314,3.09289388,145.67,145.65,0.04464196]
["bitfinex-derivatives","SOLF0:USTF0",1764810700508,3.04,145.66,145.55,96.1638]
["bitfinex-derivatives","SOLF0:USTF0",1764810700708,3.04,145.66,145.55,99.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764810700909,3.04,145.65,145.57,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1764810701619,3.08541156,145.62,145.6,0.04517978]
["bitfinex-derivatives","SOLF0:USTF0",1764810701822,3.08519992,145.62,145.6,0.04517978]
["bitfinex-derivatives","SOLF0:USTF0",1764810702114,0.04519992,145.62,145.6,3.10517978]
["bitfinex-derivatives","SOLF0:USTF0",1764810703506,0.04519992,145.62,145.6,9.28507978]
["bitfinex-derivatives","SOLF0:USTF0",1764810703711,0.04519992,145.62,145.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810704805,3.04,145.69,145.62,96.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764810705007,3.04,145.69,145.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764810705212,3.04,145.68,145.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764810705413,3.04,145.68,145.61,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764810705613,3.04,145.67,145.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810705815,0.05214826,145.63,145.6,0.04845369]
["bitfinex-derivatives","SOLF0:USTF0",1764810706011,3.09214826,145.63,145.6,0.04845369]
["bitfinex-derivatives","SOLF0:USTF0",1764810708014,0.05214826,145.63,145.6,3.10845369]
["bitfinex-derivatives","SOLF0:USTF0",1764810708414,0.05214826,145.63,145.6,0.04845369]
["bitfinex-derivatives","SOLF0:USTF0",1764810708727,0.05214826,145.63,145.6,6.22845369]
["bitfinex-derivatives","SOLF0:USTF0",1764810709220,0.05214826,145.63,145.62,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1764810709417,0.05214826,145.63,145.62,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764810709614,3.04,145.72,145.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810709819,3.04,145.72,145.63,99.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764810710216,3.04,145.72,145.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810710417,3.04,145.72,145.64,99.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764810710611,3.04,145.72,145.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810710811,3.04,145.72,145.67,0.05238905]
["bitfinex-derivatives","SOLF0:USTF0",1764810711819,3.04,145.71,145.67,0.05238905]
["bitfinex-derivatives","SOLF0:USTF0",1764810712218,3.04,145.68,145.67,0.05238905]
["bitfinex-derivatives","SOLF0:USTF0",1764810713123,3.04,145.67,145.6,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1764810713713,3.04,145.67,145.61,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764810714120,3.04,145.67,145.63,0.04590377]
["bitfinex-derivatives","SOLF0:USTF0",1764810714121,0.04463745,145.65,145.63,0.04590377]
["bitfinex-derivatives","SOLF0:USTF0",1764810715121,3.08463745,145.65,145.63,0.04590377]
["bitfinex-derivatives","SOLF0:USTF0",1764810715828,3.08463745,145.65,145.63,3.10590377]
["bitfinex-derivatives","SOLF0:USTF0",1764810715829,0.04463745,145.65,145.63,3.10590377]
["bitfinex-derivatives","SOLF0:USTF0",1764810716627,0.04463745,145.65,145.63,9.28450377]
["bitfinex-derivatives","SOLF0:USTF0",1764810716826,0.04463745,145.65,145.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810718424,3.04,145.72,145.65,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1764810719128,9.2159,145.72,145.65,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1764810719329,3.04,145.72,145.65,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1764810719627,3.04,145.69,145.67,0.04934545]
["bitfinex-derivatives","SOLF0:USTF0",1764810719830,3.04,145.73,145.67,0.04934545]
["bitfinex-derivatives","SOLF0:USTF0",1764810720232,3.04,145.74,145.67,0.04934545]
["bitfinex-derivatives","SOLF0:USTF0",1764810720535,2.74439647,145.75,145.68,99.1475]
["bitfinex-derivatives","SOLF0:USTF0",1764810720734,2.74439647,145.75,145.73,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764810720932,2.74439647,145.75,145.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810721336,3.04,145.74,145.7,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810723826,3.04,145.73,145.7,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810726638,3.04,145.71,145.7,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810727533,2.74439647,145.75,145.7,100.56657329]
["bitfinex-derivatives","SOLF0:USTF0",1764810727733,2.74439647,145.75,145.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810727923,5.78439647,145.75,145.71,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1764810728127,3.04,145.74,145.71,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1764810728327,2.74439647,145.75,145.71,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1764810728529,2.74439647,145.75,145.71,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1764810728727,5.78439647,145.75,145.71,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1764810729331,3.04,145.74,145.7,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810730225,2.74439647,145.75,145.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810730630,5.71439647,145.75,145.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810731040,5.71439647,145.75,145.72,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1764810731432,2.97,145.74,145.72,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1764810731639,2.97,145.74,145.7,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810732237,2.97,145.74,145.7,3.09007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810732439,2.97,145.74,145.7,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810733239,2.74439647,145.75,145.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810733435,5.71439647,145.75,145.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810733753,2.97,145.74,145.7,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810734336,2.74439647,145.75,145.7,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810734337,5.71439647,145.75,145.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810734535,5.71439647,145.75,145.7,3.09007329]
["bitfinex-derivatives","SOLF0:USTF0",1764810735540,5.71439647,145.75,145.71,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1764810735842,5.71439647,145.75,145.71,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1764810736042,9.647e-05,145.75,145.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810736240,2.97,145.82,145.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810736430,2.97,145.82,145.77,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1764810736635,9.1417,145.82,145.77,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1764810736941,2.97,145.81,145.77,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1764810738345,2.97,145.82,145.77,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1764810738543,2.97,145.82,145.78,0.04656102]
["bitfinex-derivatives","SOLF0:USTF0",1764810738742,2.97,145.86,145.78,3.08656102]
["bitfinex-derivatives","SOLF0:USTF0",1764810738941,2.97,145.85,145.81,0.04813144]
["bitfinex-derivatives","SOLF0:USTF0",1764810742335,59.58,145.86,145.81,3.08813144]
["bitfinex-derivatives","SOLF0:USTF0",1764810742540,2.97,145.93,145.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810742751,2.97,145.93,145.87,6.22186387]
["bitfinex-derivatives","SOLF0:USTF0",1764810743144,2.97,145.97,145.89,95.9549]
["bitfinex-derivatives","SOLF0:USTF0",1764810743351,2.97,145.97,145.92,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1764810744940,2.97,145.95,145.92,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1764810745557,158.4661,145.95,145.92,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1764810745740,158.4661,145.95,145.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1764810745741,2.97,145.92,145.82,95.9998]
["bitfinex-derivatives","SOLF0:USTF0",1764810745936,2.97,145.92,145.82,99.0398]
["bitfinex-derivatives","SOLF0:USTF0",1764810746436,2.97,145.92,145.84,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764810746639,0.05132843,145.89,145.87,0.04972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810747240,3.02132843,145.89,145.87,0.04972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810748541,0.05132843,145.89,145.87,0.04972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810751149,3.02132843,145.89,145.87,0.04972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810751852,62.58132843,145.89,145.87,0.04972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810752243,0.05132843,145.89,145.87,0.04972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810752442,0.05132843,145.89,145.87,3.08972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810752645,0.05132843,145.89,145.87,0.04972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810753046,0.05132843,145.89,145.87,3.08972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810753245,62.53,145.95,145.87,3.08972259]
["bitfinex-derivatives","SOLF0:USTF0",1764810753447,2.97,145.94,145.84,99.0219]
["bitfinex-derivatives","SOLF0:USTF0",1764810753939,2.97,145.94,145.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810754147,59.56,145.96,145.89,0.05162447]
["bitfinex-derivatives","SOLF0:USTF0",1764810754558,2.97,145.95,145.89,0.05162447]
["bitfinex-derivatives","SOLF0:USTF0",1764810755351,2.97,145.93,145.89,0.05162447]
["bitfinex-derivatives","SOLF0:USTF0",1764810755843,9.1371,145.93,145.89,0.05162447]
["bitfinex-derivatives","SOLF0:USTF0",1764810756043,2.97,145.92,145.89,0.05162447]
["bitfinex-derivatives","SOLF0:USTF0",1764810756850,2.97,146.04,145.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810757159,2.97,146.02,145.98,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1764810757652,2.97,146.01,145.9,98.9874]
["bitfinex-derivatives","SOLF0:USTF0",1764810757862,2.97,146.01,145.92,98.9739]
["bitfinex-derivatives","SOLF0:USTF0",1764810758248,101.9984,146.07,145.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810758448,2.97,146.04,145.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764810758661,0.04783573,146.0,145.98,0.04771433]
["bitfinex-derivatives","SOLF0:USTF0",1764810758856,0.04963071,146.0,145.98,0.04771433]
["bitfinex-derivatives","SOLF0:USTF0",1764810759057,3.01963071,146.0,145.98,0.04771433]
["bitfinex-derivatives","SOLF0:USTF0",1764810759259,2.97,145.99,145.98,0.04771433]
["bitfinex-derivatives","SOLF0:USTF0",1764810760559,2.97,145.99,145.89,95.9503]
["bitfinex-derivatives","SOLF0:USTF0",1764810760857,2.97,145.99,145.89,99.0603]
["bitfinex-derivatives","SOLF0:USTF0",1764810761055,3.01,145.98,145.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764810761254,62.57,145.98,145.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764810761452,62.57,145.98,145.93,0.05267774]
["bitfinex-derivatives","SOLF0:USTF0",1764810761453,0.04987055,145.95,145.93,0.05267774]
["bitfinex-derivatives","SOLF0:USTF0",1764810761854,3.05987055,145.95,145.93,0.05267774]
["bitfinex-derivatives","SOLF0:USTF0",1764810762760,62.63987055,145.95,145.93,0.05267774]
["bitfinex-derivatives","SOLF0:USTF0",1764810762963,3.01,145.94,145.93,0.05267774]
["bitfinex-derivatives","SOLF0:USTF0",1764810763368,97.04179122,146.06,145.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764810763669,3.01,146.05,145.95,95.9149]
["bitfinex-derivatives","SOLF0:USTF0",1764810763962,62.61,146.04,145.95,105.1884]
["bitfinex-derivatives","SOLF0:USTF0",1764810764356,0.05153818,146.01,145.96,98.8477]
["bitfinex-derivatives","SOLF0:USTF0",1764810764554,0.05153818,146.01,145.95,95.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764810764555,0.05153818,146.01,145.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810765061,0.05153818,146.01,145.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764810765261,2.9,146.07,146.01,102.0351]
["bitfinex-derivatives","SOLF0:USTF0",1764810765567,2.9,146.1,146.02,98.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764810765764,59.62,146.12,146.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810765966,62.52,146.12,146.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810766266,2.9,146.09,146.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810766569,2.9,146.09,146.03,0.04692768]
["bitfinex-derivatives","SOLF0:USTF0",1764810766758,59.64,146.08,146.03,0.04692768]
["bitfinex-derivatives","SOLF0:USTF0",1764810766957,2.9,146.08,146.03,2.98692768]
["bitfinex-derivatives","SOLF0:USTF0",1764810767158,2.9,146.12,146.03,2.98692768]
["bitfinex-derivatives","SOLF0:USTF0",1764810767365,2.9,146.1,146.06,0.05147013]
["bitfinex-derivatives","SOLF0:USTF0",1764810768261,62.52,146.1,146.06,0.05147013]
["bitfinex-derivatives","SOLF0:USTF0",1764810768871,2.9,146.1,146.06,0.05147013]
["bitfinex-derivatives","SOLF0:USTF0",1764810769071,2.9,146.09,146.06,0.05147013]
["bitfinex-derivatives","SOLF0:USTF0",1764810769368,2.9,146.18,146.1,98.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764810769557,59.64,146.2,146.13,0.05215088]
["bitfinex-derivatives","SOLF0:USTF0",1764810769754,2.9,146.19,146.13,0.05215088]
["bitfinex-derivatives","SOLF0:USTF0",1764810770173,2.9,146.34,146.26,95.7121]
["bitfinex-derivatives","SOLF0:USTF0",1764810770468,4.16,146.32,146.29,0.04840298]
["bitfinex-derivatives","SOLF0:USTF0",1764810770873,2.9,146.37,146.29,2.98840298]
["bitfinex-derivatives","SOLF0:USTF0",1764810771167,4.16,146.36,146.29,2.98840298]
["bitfinex-derivatives","SOLF0:USTF0",1764810771466,4.16,146.35,146.31,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1764810771673,4.16,146.35,146.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810771674,2.9,146.34,146.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810771972,4.16,146.34,146.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810772162,59.86,146.39,146.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810772470,4.16,146.39,146.32,98.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764810772666,0.04512943,146.37,146.34,2.99008685]
["bitfinex-derivatives","SOLF0:USTF0",1764810772968,0.04512943,146.37,146.34,0.05008685]
["bitfinex-derivatives","SOLF0:USTF0",1764810773163,4.16,146.36,146.34,0.05008685]
["bitfinex-derivatives","SOLF0:USTF0",1764810774065,2.9,146.35,146.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810774268,2.9,146.35,146.27,98.6425]
["bitfinex-derivatives","SOLF0:USTF0",1764810774467,64.14,146.34,146.27,104.795]
["bitfinex-derivatives","SOLF0:USTF0",1764810774877,67.04,146.34,146.25,98.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764810775069,0.04431265,146.32,146.29,2.98603968]
["bitfinex-derivatives","SOLF0:USTF0",1764810776167,4.20431265,146.32,146.29,2.98603968]
["bitfinex-derivatives","SOLF0:USTF0",1764810777568,0.04431265,146.32,146.29,2.98603968]
["bitfinex-derivatives","SOLF0:USTF0",1764810778463,4.20431265,146.32,146.29,2.98603968]
["bitfinex-derivatives","SOLF0:USTF0",1764810778666,0.04431265,146.32,146.29,2.98603968]
["bitfinex-derivatives","SOLF0:USTF0",1764810779771,4.20431265,146.32,146.29,2.98603968]
["bitfinex-derivatives","SOLF0:USTF0",1764810780676,4.20431265,146.32,146.29,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1764810780869,4.20431265,146.32,146.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810780870,98.5901,146.3,146.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810781175,2.9,146.28,146.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810781772,0.04854768,146.25,146.23,0.04983355]
["bitfinex-derivatives","SOLF0:USTF0",1764810782571,4.16,146.24,146.23,0.04983355]
["bitfinex-derivatives","SOLF0:USTF0",1764810784476,64.1,146.24,146.23,0.04983355]
["bitfinex-derivatives","SOLF0:USTF0",1764810784667,67.0,146.24,146.23,0.04983355]
["bitfinex-derivatives","SOLF0:USTF0",1764810784864,62.84,146.24,146.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810785069,4.11016645,146.23,146.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810785882,2.95164021,146.21,146.18,0.04728475]
["bitfinex-derivatives","SOLF0:USTF0",1764810786468,4.11016645,146.2,146.18,0.04728475]
["bitfinex-derivatives","SOLF0:USTF0",1764810786673,2.9,146.19,146.18,0.04728475]
["bitfinex-derivatives","SOLF0:USTF0",1764810786879,4.11016645,146.2,146.18,2.98728475]
["bitfinex-derivatives","SOLF0:USTF0",1764810787176,0.05164021,146.21,146.18,2.98728475]
["bitfinex-derivatives","SOLF0:USTF0",1764810787376,4.16180666,146.21,146.18,2.98728475]
["bitfinex-derivatives","SOLF0:USTF0",1764810787772,4.16180666,146.21,146.18,0.04728475]
["bitfinex-derivatives","SOLF0:USTF0",1764810788471,98.5803,146.31,146.19,95.7564]
["bitfinex-derivatives","SOLF0:USTF0",1764810788677,2.9,146.29,146.17,98.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764810788973,2.9,146.25,146.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810789179,59.92,146.24,146.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764810789578,0.05118082,146.22,146.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810789774,59.92,146.26,146.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810790075,20.6,146.39,146.25,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1764810790076,62.94,146.34,146.25,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1764810790977,0.0494209,146.31,146.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810791276,0.04850734,146.32,146.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810791475,3.02,146.39,146.32,95.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764810791680,3.02,146.39,146.33,95.6664]
["bitfinex-derivatives","SOLF0:USTF0",1764810792370,3.02,146.39,146.33,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764810792569,0.0429457,146.37,146.35,0.04523817]
["bitfinex-derivatives","SOLF0:USTF0",1764810792974,0.0429457,146.37,146.35,3.18523817]
["bitfinex-derivatives","SOLF0:USTF0",1764810793872,0.0429457,146.37,146.35,0.04523817]
["bitfinex-derivatives","SOLF0:USTF0",1764810795178,0.0429457,146.37,146.27,197.60035929]
["bitfinex-derivatives","SOLF0:USTF0",1764810795179,3.0629457,146.37,146.27,194.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764810795481,62.96,146.36,146.27,194.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764810795868,62.96,146.36,146.22,155.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764810795869,98.6871,146.33,146.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810796070,0.04717399,146.29,146.27,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1764810799684,0.04717399,146.29,146.27,3.19224997]
["bitfinex-derivatives","SOLF0:USTF0",1764810799883,0.04717399,146.29,146.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810801188,0.04717399,146.29,146.27,6.20434997]
["bitfinex-derivatives","SOLF0:USTF0",1764810801189,0.04717399,146.29,146.27,3.19224997]
["bitfinex-derivatives","SOLF0:USTF0",1764810801801,0.04717399,146.29,146.27,9.34444997]
["bitfinex-derivatives","SOLF0:USTF0",1764810801991,0.04717399,146.29,146.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810802792,0.04717399,146.29,146.27,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1764810803896,3.06717399,146.29,146.23,95.7272]
["bitfinex-derivatives","SOLF0:USTF0",1764810804099,0.04717399,146.29,146.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810804492,0.04717399,146.29,146.25,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1764810804895,0.04717399,146.29,146.26,3.19049491]
["bitfinex-derivatives","SOLF0:USTF0",1764810805095,0.04717399,146.29,146.26,0.05049491]
["bitfinex-derivatives","SOLF0:USTF0",1764810805403,3.06717399,146.29,146.26,0.05049491]
["bitfinex-derivatives","SOLF0:USTF0",1764810805693,3.02,146.27,146.21,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1764810805891,3.02,146.32,146.21,95.7435]
["bitfinex-derivatives","SOLF0:USTF0",1764810806097,59.94,146.31,146.23,95.7318]
["bitfinex-derivatives","SOLF0:USTF0",1764810806299,3.02,146.32,146.24,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1764810806300,9.1705,146.32,146.24,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1764810806606,59.94,146.31,146.23,98.8718]
["bitfinex-derivatives","SOLF0:USTF0",1764810806806,0.0496969,146.28,146.26,0.05165673]
["bitfinex-derivatives","SOLF0:USTF0",1764810807102,0.0496969,146.28,146.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810807695,3.02,146.36,146.28,98.8378]
["bitfinex-derivatives","SOLF0:USTF0",1764810807901,62.94,146.36,146.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810808397,3.02,146.36,146.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810808598,3.02,146.36,146.31,0.05182447]
["bitfinex-derivatives","SOLF0:USTF0",1764810808599,0.04792785,146.33,146.31,0.05182447]
["bitfinex-derivatives","SOLF0:USTF0",1764810809506,0.04792785,146.33,146.31,3.19182447]
["bitfinex-derivatives","SOLF0:USTF0",1764810809708,3.02,146.4,146.33,98.8051]
["bitfinex-derivatives","SOLF0:USTF0",1764810810402,3.02,146.4,146.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810810602,0.05020183,146.38,146.35,0.04376146]
["bitfinex-derivatives","SOLF0:USTF0",1764810811806,0.05020183,146.38,146.33,9.10052661]
["bitfinex-derivatives","SOLF0:USTF0",1764810812798,0.05020183,146.38,146.34,0.0450716]
["bitfinex-derivatives","SOLF0:USTF0",1764810813195,0.05020183,146.38,146.35,95.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764810813600,0.05020183,146.38,146.36,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764810813803,0.05020183,146.38,146.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764810815106,3.02,146.48,146.41,95.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764810815412,64.86,146.5,146.44,95.594]
["bitfinex-derivatives","SOLF0:USTF0",1764810815610,64.86,146.5,146.43,95.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764810815611,5.0,146.5,146.43,95.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764810815806,5.0,146.5,146.45,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764810815999,5.0,146.5,146.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764810816200,95.4936,146.6,146.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764810816405,12.33505929,146.58,146.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764810816912,95.4936,146.6,146.51,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1764810816913,6.19525929,146.6,146.51,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1764810817207,0.03459836,146.57,146.54,0.05231424]
["bitfinex-derivatives","SOLF0:USTF0",1764810817410,95.3995,146.74,146.62,95.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764810817611,95.3995,146.74,146.6,95.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764810817612,95.4163,146.72,146.6,95.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764810817813,95.4163,146.72,146.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810817814,95.4222,146.71,146.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810818008,101.60175929,146.73,146.61,98.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764810818209,95.3779,146.78,146.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810818210,98.3979,146.78,146.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810818416,95.3609,146.8,146.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810818417,3.02,146.71,146.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764810818611,3.02,146.71,146.64,95.4598]
["bitfinex-derivatives","SOLF0:USTF0",1764810818806,3.02,146.75,146.66,95.448]
["bitfinex-derivatives","SOLF0:USTF0",1764810819012,3.03,146.74,146.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810819313,3.03,146.73,146.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764810819510,0.05078853,146.69,146.67,0.04796816]
["bitfinex-derivatives","SOLF0:USTF0",1764810819708,3.18078853,146.69,146.67,0.04796816]
["bitfinex-derivatives","SOLF0:USTF0",1764810819914,0.05078853,146.69,146.67,0.04796816]
["bitfinex-derivatives","SOLF0:USTF0",1764810820112,3.13,146.68,146.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810820324,63.73,146.68,146.59,98.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764810820505,3.13,146.65,146.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810820704,98.5733,146.68,146.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810820911,3.13,146.68,146.6,98.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764810821105,3.13,146.68,146.63,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1764810821415,3.17751151,146.65,146.63,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1764810821922,3.17751151,146.65,146.56,98.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764810822111,3.13,146.65,146.56,98.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764810822419,3.13,146.65,146.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810822816,0.04684379,146.62,146.59,0.04603016]
["bitfinex-derivatives","SOLF0:USTF0",1764810823216,0.04684379,146.62,146.59,3.10603016]
["bitfinex-derivatives","SOLF0:USTF0",1764810823421,0.04684379,146.62,146.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810824229,3.13,146.69,146.61,99.9001]
["bitfinex-derivatives","SOLF0:USTF0",1764810824521,3.13,146.69,146.61,98.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764810824715,3.13,146.69,146.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810825111,3.13,146.69,146.64,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1764810825319,3.13,146.64,146.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810825722,63.73,146.63,146.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810825913,3.13,146.62,146.52,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1764810826118,3.13,146.62,146.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810826314,156.0739,146.63,146.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1764810826315,3.13,146.57,146.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1764810826514,3.13,146.57,146.55,0.05031406]
["bitfinex-derivatives","SOLF0:USTF0",1764810826515,0.04610699,146.57,146.55,0.05031406]
["bitfinex-derivatives","SOLF0:USTF0",1764810827317,60.58,146.63,146.55,104.77191406]
["bitfinex-derivatives","SOLF0:USTF0",1764810827513,3.13,146.65,146.55,104.77191406]
["bitfinex-derivatives","SOLF0:USTF0",1764810827514,3.13,146.65,146.55,104.7216]
["bitfinex-derivatives","SOLF0:USTF0",1764810827721,60.58,146.64,146.55,104.7216]
["bitfinex-derivatives","SOLF0:USTF0",1764810828119,3.13,146.65,146.57,101.649]
["bitfinex-derivatives","SOLF0:USTF0",1764810828327,0.05031721,146.62,146.6,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1764810828522,0.05031721,146.62,146.6,3.1120442]
["bitfinex-derivatives","SOLF0:USTF0",1764810828923,0.05031721,146.62,146.6,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1764810829123,3.18031721,146.62,146.6,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1764810830123,0.05031721,146.62,146.6,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1764810831528,3.18031721,146.62,146.6,0.0520442]
["bitfinex-derivatives","SOLF0:USTF0",1764810831721,3.13,146.61,146.52,95.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764810831927,3.13,146.61,146.51,95.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764810832129,3.13,146.58,146.5,95.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764810832327,63.69,146.57,146.5,95.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764810832515,95.4687,146.64,146.5,95.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764810832516,3.13,146.62,146.52,95.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764810832722,0.0493252,146.58,146.56,0.04991845]
["bitfinex-derivatives","SOLF0:USTF0",1764810832922,3.1793252,146.58,146.56,0.04991845]
["bitfinex-derivatives","SOLF0:USTF0",1764810833118,0.0493252,146.58,146.56,0.04991845]
["bitfinex-derivatives","SOLF0:USTF0",1764810834517,3.13,146.56,146.47,95.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764810834926,9.50234079,146.53,146.47,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1764810835240,63.77,146.58,146.5,95.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764810835534,0.05126113,146.55,146.53,0.04373433]
["bitfinex-derivatives","SOLF0:USTF0",1764810835717,3.18126113,146.55,146.53,0.04373433]
["bitfinex-derivatives","SOLF0:USTF0",1764810837720,3.18126113,146.55,146.48,95.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764810838136,0.05126113,146.55,146.51,95.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764810838429,0.05126113,146.55,146.52,95.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764810838625,0.05126113,146.55,146.54,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764810839230,3.13,146.63,146.58,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1764810839430,63.77,146.62,146.58,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1764810839730,3.13,146.61,146.58,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1764810840436,3.1763941,146.61,146.58,6.18881893]
["bitfinex-derivatives","SOLF0:USTF0",1764810841127,3.1763941,146.61,146.58,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1764810841630,3.1763941,146.61,146.56,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1764810841631,3.1763941,146.61,146.53,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764810841826,3.13,146.61,146.5,95.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764810842026,3.13,146.61,146.51,95.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764810842345,3.13,146.61,146.52,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1764810842628,3.13,146.57,146.55,0.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764810842935,0.05195524,146.58,146.55,0.05168648]
["bitfinex-derivatives","SOLF0:USTF0",1764810843331,3.13,146.66,146.58,95.4999]
["bitfinex-derivatives","SOLF0:USTF0",1764810843529,63.73,146.66,146.58,95.4999]
["bitfinex-derivatives","SOLF0:USTF0",1764810843931,63.73,146.66,146.59,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1764810844436,0.05130549,146.64,146.61,0.0430169]
["bitfinex-derivatives","SOLF0:USTF0",1764810844637,0.05130549,146.64,146.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810845035,0.05130549,146.64,146.62,104.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764810845237,0.05130549,146.64,146.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810846831,60.56,146.74,146.67,95.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764810847030,60.56,146.74,146.66,95.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764810847231,3.13,146.75,146.68,95.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764810847232,63.69,146.75,146.68,95.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764810847428,3.13,146.79,146.7,95.424]
["bitfinex-derivatives","SOLF0:USTF0",1764810847634,63.69,146.78,146.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810847840,0.04843047,146.75,146.72,0.04936182]
["bitfinex-derivatives","SOLF0:USTF0",1764810848136,3.17843047,146.75,146.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764810848338,3.17843047,146.75,146.62,95.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764810848339,3.13,146.72,146.62,95.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764810848539,63.71,146.71,146.62,95.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764810848931,63.71,146.71,146.63,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1764810849231,0.04964855,146.68,146.66,0.04880666]
["bitfinex-derivatives","SOLF0:USTF0",1764810849942,0.04964855,146.68,146.66,3.07880666]
["bitfinex-derivatives","SOLF0:USTF0",1764810850236,212.51905579,146.8,146.66,3.07880666]
["bitfinex-derivatives","SOLF0:USTF0",1764810850237,9.1486,146.84,146.74,95.3974]
["bitfinex-derivatives","SOLF0:USTF0",1764810850425,3.02,146.78,146.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810850738,63.6,146.77,146.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810851240,3.06320065,146.74,146.71,0.04355757]
["bitfinex-derivatives","SOLF0:USTF0",1764810853136,3.02,146.73,146.71,0.04355757]
["bitfinex-derivatives","SOLF0:USTF0",1764810853439,0.04320065,146.74,146.71,0.04355757]
["bitfinex-derivatives","SOLF0:USTF0",1764810857039,3.06320065,146.74,146.71,0.04355757]
["bitfinex-derivatives","SOLF0:USTF0",1764810857230,3.06320065,146.74,146.64,95.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764810857231,3.02,146.71,146.64,95.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764810857427,3.02,146.75,146.7,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1764810857627,60.52,146.76,146.7,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764810857832,3.02,146.79,146.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810858040,63.54,146.78,146.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810858237,9.50234079,146.8,146.73,0.04405246]
["bitfinex-derivatives","SOLF0:USTF0",1764810858238,0.04609918,146.75,146.73,0.04405246]
["bitfinex-derivatives","SOLF0:USTF0",1764810858440,0.05033249,146.75,146.73,0.04405246]
["bitfinex-derivatives","SOLF0:USTF0",1764810858937,0.05033249,146.75,146.73,3.07405246]
["bitfinex-derivatives","SOLF0:USTF0",1764810859529,5.12993511,146.86,146.78,95.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764810859935,5.12993511,146.86,146.8,95.3599]
["bitfinex-derivatives","SOLF0:USTF0",1764810860234,5.12993511,146.86,146.81,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764810860436,3.02,146.85,146.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810860741,0.04639823,146.82,146.8,0.05176169]
["bitfinex-derivatives","SOLF0:USTF0",1764810861633,3.06639823,146.82,146.8,0.05176169]
["bitfinex-derivatives","SOLF0:USTF0",1764810861837,3.06639823,146.82,146.73,95.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764810862038,3.02,146.82,146.72,98.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764810862234,9.1497,146.82,146.74,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764810862436,98.3739,146.81,146.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810862646,3.02,146.79,146.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810862846,0.0443698,146.76,146.73,0.0492433]
["bitfinex-derivatives","SOLF0:USTF0",1764810865444,3.0643698,146.76,146.73,0.0492433]
["bitfinex-derivatives","SOLF0:USTF0",1764810866752,0.0443698,146.76,146.73,3.0792433]
["bitfinex-derivatives","SOLF0:USTF0",1764810866941,60.44,146.81,146.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810867140,60.44,146.81,146.75,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1764810867446,3.02,146.8,146.7,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1764810867643,3.02,146.8,146.73,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1764810867835,60.44,146.79,146.73,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1764810868034,0.05049191,146.78,146.75,0.04495493]
["bitfinex-derivatives","SOLF0:USTF0",1764810868846,3.07049191,146.78,146.75,0.04495493]
["bitfinex-derivatives","SOLF0:USTF0",1764810869251,0.05049191,146.78,146.75,0.04495493]
["bitfinex-derivatives","SOLF0:USTF0",1764810869544,0.05049191,146.78,146.75,3.07495493]
["bitfinex-derivatives","SOLF0:USTF0",1764810869740,0.05049191,146.78,146.75,98.46445493]
["bitfinex-derivatives","SOLF0:USTF0",1764810869940,0.05049191,146.78,146.76,104.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764810870139,63.44,146.85,146.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810870645,3.02,146.85,146.77,98.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764810870847,60.4,146.84,146.77,98.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764810871050,0.05250268,146.82,146.79,0.04502505]
["bitfinex-derivatives","SOLF0:USTF0",1764810871445,0.05250268,146.82,146.79,6.17542505]
["bitfinex-derivatives","SOLF0:USTF0",1764810873049,0.05250268,146.82,146.79,0.04502505]
["bitfinex-derivatives","SOLF0:USTF0",1764810874146,0.05250268,146.82,146.79,9.20542505]
["bitfinex-derivatives","SOLF0:USTF0",1764810874454,0.05250268,146.82,146.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810874644,0.05250268,146.82,146.8,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1764810875556,2.10993511,146.86,146.81,98.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764810875744,5.12993511,146.86,146.79,95.3632]
["bitfinex-derivatives","SOLF0:USTF0",1764810875946,5.12993511,146.86,146.78,95.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764810876147,3.02,146.85,146.79,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1764810876350,3.02,146.85,146.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810876351,3.02,146.83,146.76,95.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764810876656,0.04189374,146.81,146.78,98.45082879]
["bitfinex-derivatives","SOLF0:USTF0",1764810876952,0.04189374,146.81,146.78,3.07782879]
["bitfinex-derivatives","SOLF0:USTF0",1764810877154,0.04189374,146.81,146.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810877353,0.04189374,146.81,146.79,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764810877551,2.10993511,146.86,146.83,95.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764810877755,2.10993511,146.86,146.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810878049,2.10993511,146.86,146.83,95.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764810878050,2.10993511,146.86,146.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810878249,2.10993511,146.86,146.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810878454,168.8956,146.94,146.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764810878455,3.02,146.97,146.88,95.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764810878655,63.48,146.97,146.91,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1764810878852,5.0,147.0,146.91,95.33779464]
["bitfinex-derivatives","SOLF0:USTF0",1764810879054,3.16,146.99,146.94,0.04580383]
["bitfinex-derivatives","SOLF0:USTF0",1764810880250,3.03,146.96,146.94,0.04580383]
["bitfinex-derivatives","SOLF0:USTF0",1764810880451,63.51,146.98,146.94,0.04580383]
["bitfinex-derivatives","SOLF0:USTF0",1764810881152,3.03,146.97,146.94,0.04580383]
["bitfinex-derivatives","SOLF0:USTF0",1764810882751,3.03,146.97,146.88,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1764810883154,3.03,146.93,146.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810883753,6.1255,146.92,146.88,0.04413003]
["bitfinex-derivatives","SOLF0:USTF0",1764810883958,0.04580383,146.91,146.88,0.04413003]
["bitfinex-derivatives","SOLF0:USTF0",1764810884160,60.44,146.9,146.88,0.04413003]
["bitfinex-derivatives","SOLF0:USTF0",1764810884655,66.5663,146.9,146.88,0.04413003]
["bitfinex-derivatives","SOLF0:USTF0",1764810885053,6.1263,146.9,146.88,0.04413003]
["bitfinex-derivatives","SOLF0:USTF0",1764810885249,66.5463,146.9,146.88,0.04413003]
["bitfinex-derivatives","SOLF0:USTF0",1764810885555,95.3291,146.85,146.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810885758,60.42,146.84,146.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810886061,158.7881,146.84,146.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810886455,0.0474751,146.81,146.78,3.01635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810887661,0.0474751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810887865,60.4,146.8,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810888062,0.0474751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810888363,60.4474751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810889355,0.0474751,146.81,146.78,3.01635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810891459,3.0774751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810891658,0.0474751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810892058,3.0774751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810892767,60.38,146.8,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810893071,63.41,146.8,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810893769,60.38,146.8,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810896265,63.41,146.8,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810896866,3.03,146.79,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810898164,0.0474751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810898363,60.32,146.8,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810898562,0.0474751,146.81,146.78,3.01635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810898973,0.0474751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810899565,0.0474751,146.81,146.79,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1764810899765,0.0474751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810899972,0.0474751,146.81,146.79,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764810900169,0.0474751,146.81,146.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810900761,0.0474751,146.81,146.79,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1764810900967,0.0474751,146.81,146.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810901161,3.0774751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810901361,0.0474751,146.81,146.78,0.04635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810901570,0.0474751,146.81,146.78,3.01635333]
["bitfinex-derivatives","SOLF0:USTF0",1764810902572,3.03,146.89,146.83,95.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764810902767,60.3,146.9,146.83,98.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764810902967,60.3,146.9,146.87,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1764810903169,60.3,146.94,146.87,95.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764810903369,3.03,146.93,146.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810903674,3.03,146.93,146.88,0.05162587]
["bitfinex-derivatives","SOLF0:USTF0",1764810903675,0.04245876,146.91,146.88,0.05162587]
["bitfinex-derivatives","SOLF0:USTF0",1764810903975,3.03,146.9,146.88,0.05162587]
["bitfinex-derivatives","SOLF0:USTF0",1764810904373,4.39,146.9,146.77,158.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764810904566,4.39,146.9,146.78,95.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764810904567,3.03,146.88,146.78,95.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764810904878,60.3,146.87,146.78,98.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764810905376,3.03,146.86,146.75,95.3924]
["bitfinex-derivatives","SOLF0:USTF0",1764810905576,0.04923193,146.84,146.81,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1764810905775,3.07923193,146.84,146.81,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1764810905970,0.04923193,146.84,146.81,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1764810906178,60.34923193,146.84,146.81,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1764810906582,0.04923193,146.84,146.81,9.14575211]
["bitfinex-derivatives","SOLF0:USTF0",1764810906767,0.04923193,146.84,146.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764810906971,0.04923193,146.84,146.81,95.39645211]
["bitfinex-derivatives","SOLF0:USTF0",1764810906972,0.04923193,146.84,146.81,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1764810907176,3.07923193,146.84,146.81,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1764810907479,0.04923193,146.84,146.81,3.01625211]
["bitfinex-derivatives","SOLF0:USTF0",1764810907682,0.04923193,146.84,146.83,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1764810908767,0.04923193,146.84,146.81,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1764810908971,3.07923193,146.84,146.81,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1764810909168,3.07923193,146.84,146.72,8.96710918]
["bitfinex-derivatives","SOLF0:USTF0",1764810909477,9.1460626,146.82,146.74,95.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764810909777,9.1460626,146.82,146.74,98.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764810909979,3.09,146.81,146.72,98.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764810910277,0.0483358,146.78,146.75,0.05247126]
["bitfinex-derivatives","SOLF0:USTF0",1764810911279,3.1383358,146.78,146.75,0.05247126]
["bitfinex-derivatives","SOLF0:USTF0",1764810911781,0.0483358,146.78,146.75,2.98247126]
["bitfinex-derivatives","SOLF0:USTF0",1764810912077,0.0483358,146.78,146.75,0.05247126]
["bitfinex-derivatives","SOLF0:USTF0",1764810912482,3.1383358,146.78,146.75,0.05247126]
["bitfinex-derivatives","SOLF0:USTF0",1764810913075,0.0483358,146.78,146.75,0.05247126]
["bitfinex-derivatives","SOLF0:USTF0",1764810914383,3.1383358,146.78,146.75,0.05247126]
["bitfinex-derivatives","SOLF0:USTF0",1764810914579,0.0483358,146.78,146.75,0.05247126]
["bitfinex-derivatives","SOLF0:USTF0",1764810915185,0.0483358,146.78,146.76,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1764810915481,0.0483358,146.78,146.76,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764810916579,0.0483358,146.78,146.76,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1764810916779,9.2060626,146.86,146.78,98.303]
["bitfinex-derivatives","SOLF0:USTF0",1764810917075,63.35,146.86,146.78,98.303]
["bitfinex-derivatives","SOLF0:USTF0",1764810917272,3.09,146.86,146.79,95.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764810917473,63.35,146.86,146.79,98.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764810917683,63.35,146.86,146.81,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1764810917986,3.13630998,146.85,146.82,0.05162219]
["bitfinex-derivatives","SOLF0:USTF0",1764810918581,9.25237258,146.85,146.82,0.05162219]
["bitfinex-derivatives","SOLF0:USTF0",1764810918787,3.09,146.84,146.82,0.05162219]
["bitfinex-derivatives","SOLF0:USTF0",1764810919492,60.24,146.84,146.82,0.05162219]
["bitfinex-derivatives","SOLF0:USTF0",1764810919887,3.13630998,146.85,146.82,0.05162219]
["bitfinex-derivatives","SOLF0:USTF0",1764810920092,63.37630998,146.85,146.82,0.05162219]
["bitfinex-derivatives","SOLF0:USTF0",1764810920283,3.09,146.84,146.82,0.05162219]
["bitfinex-derivatives","SOLF0:USTF0",1764810921287,3.09,146.84,146.71,257.08770918]
["bitfinex-derivatives","SOLF0:USTF0",1764810921288,3.09,146.83,146.72,95.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764810921493,3.09,146.8,146.73,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1764810921692,60.22,146.79,146.73,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1764810921890,3.09,146.84,146.76,95.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764810922195,0.0479971,146.81,146.79,0.05072861]
["bitfinex-derivatives","SOLF0:USTF0",1764810923289,3.1379971,146.81,146.79,0.05072861]
["bitfinex-derivatives","SOLF0:USTF0",1764810924086,3.1379971,146.81,146.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810924087,3.1379971,146.81,146.74,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1764810924384,3.09,146.81,146.73,95.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764810924592,3.09,146.81,146.75,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1764810925298,3.09,146.81,146.77,0.04923065]
["bitfinex-derivatives","SOLF0:USTF0",1764810925299,0.04653859,146.79,146.77,0.04923065]
["bitfinex-derivatives","SOLF0:USTF0",1764810926588,3.13653859,146.79,146.77,0.04923065]
["bitfinex-derivatives","SOLF0:USTF0",1764810927894,3.13653859,146.79,146.7,95.425]
["bitfinex-derivatives","SOLF0:USTF0",1764810928191,3.09,146.79,146.72,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1764810928383,3.09,146.79,146.72,98.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764810928586,3.09,146.79,146.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810928789,60.2,146.8,146.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810928987,60.2,146.8,146.72,95.4066]
["bitfinex-derivatives","SOLF0:USTF0",1764810928988,0.04760384,146.77,146.74,2.97522944]
["bitfinex-derivatives","SOLF0:USTF0",1764810929587,0.04760384,146.77,146.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810929987,0.04760384,146.77,146.75,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1764810930289,0.04760384,146.77,146.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810930489,63.27,146.84,146.76,98.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764810930791,3.09,146.88,146.79,98.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764810930997,63.27,146.88,146.8,98.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764810931589,0.04794481,146.85,146.83,2.97614622]
["bitfinex-derivatives","SOLF0:USTF0",1764810932091,3.13794481,146.85,146.83,0.04614622]
["bitfinex-derivatives","SOLF0:USTF0",1764810932998,0.04794481,146.85,146.83,0.04614622]
["bitfinex-derivatives","SOLF0:USTF0",1764810933194,0.04794481,146.85,146.83,2.97614622]
["bitfinex-derivatives","SOLF0:USTF0",1764810933696,3.13794481,146.85,146.83,0.04614622]
["bitfinex-derivatives","SOLF0:USTF0",1764810934002,3.13794481,146.85,146.75,8.92710918]
["bitfinex-derivatives","SOLF0:USTF0",1764810934298,63.27,146.84,146.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764810935097,3.1410069,146.82,146.79,0.04952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810935599,0.0510069,146.82,146.79,0.04952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810936402,0.0510069,146.82,146.79,2.97952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810936599,3.1410069,146.82,146.79,0.04952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810939200,60.12,146.81,146.79,0.04952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810939400,3.13,146.8,146.79,0.04952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810939601,63.25,146.8,146.79,0.04952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810941602,60.12,146.8,146.79,0.04952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810942297,63.25,146.8,146.79,0.04952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810943206,63.19,146.8,146.79,0.04952113]
["bitfinex-derivatives","SOLF0:USTF0",1764810943707,63.19,146.8,146.73,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1764810943904,3.13,146.79,146.73,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1764810944206,3.13,146.79,146.71,98.3074]
["bitfinex-derivatives","SOLF0:USTF0",1764810944207,3.13,146.79,146.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810944409,3.13,146.79,146.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810944700,95.345,146.83,146.74,0.04898438]
["bitfinex-derivatives","SOLF0:USTF0",1764810944701,0.04867086,146.77,146.74,0.04898438]
["bitfinex-derivatives","SOLF0:USTF0",1764810944906,0.04989981,146.77,146.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810945102,3.17989981,146.77,146.74,0.04650396]
["bitfinex-derivatives","SOLF0:USTF0",1764810947113,0.04989981,146.77,146.74,2.93650396]
["bitfinex-derivatives","SOLF0:USTF0",1764810947415,0.04989981,146.77,146.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810948002,3.17989981,146.77,146.74,0.04650396]
["bitfinex-derivatives","SOLF0:USTF0",1764810948203,0.04989981,146.77,146.74,98.33560396]
["bitfinex-derivatives","SOLF0:USTF0",1764810948514,0.04989981,146.77,146.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810949108,0.04989981,146.77,146.75,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764810950512,0.04989981,146.77,146.75,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1764810952109,0.04989981,146.77,146.75,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764810952704,3.17989981,146.77,146.75,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764810953010,3.17989981,146.77,146.74,0.04650396]
["bitfinex-derivatives","SOLF0:USTF0",1764810953408,60.04989981,146.77,146.74,2.93650396]
["bitfinex-derivatives","SOLF0:USTF0",1764810953802,60.04989981,146.77,146.75,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1764810954611,3.13,146.76,146.74,0.04650396]
["bitfinex-derivatives","SOLF0:USTF0",1764810955009,3.13,146.76,146.66,12.6809981]
["bitfinex-derivatives","SOLF0:USTF0",1764810955010,3.13,146.76,146.68,5.99710918]
["bitfinex-derivatives","SOLF0:USTF0",1764810955207,3.13,146.76,146.66,12.13280918]
["bitfinex-derivatives","SOLF0:USTF0",1764810955407,3.13,146.76,146.66,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1764810956110,3.18244532,146.72,146.7,0.04321644]
["bitfinex-derivatives","SOLF0:USTF0",1764810956312,3.18201425,146.72,146.7,0.04321644]
["bitfinex-derivatives","SOLF0:USTF0",1764810956510,63.11,146.71,146.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810956814,3.13,146.7,146.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810957012,59.98,146.71,146.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810957513,3.13,146.7,146.67,0.04453258]
["bitfinex-derivatives","SOLF0:USTF0",1764810957704,3.17349841,146.69,146.67,0.04453258]
["bitfinex-derivatives","SOLF0:USTF0",1764810958610,0.04349841,146.69,146.67,2.93453258]
["bitfinex-derivatives","SOLF0:USTF0",1764810959218,3.17349841,146.69,146.67,0.04453258]
["bitfinex-derivatives","SOLF0:USTF0",1764810959608,0.04349841,146.69,146.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810959815,0.04349841,146.69,146.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810960115,0.04349841,146.69,146.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810960716,0.04349841,146.69,146.66,101.63616609]
["bitfinex-derivatives","SOLF0:USTF0",1764810960926,0.04349841,146.69,146.66,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1764810961214,3.17349841,146.69,146.66,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1764810961421,63.23349841,146.69,146.66,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1764810961923,63.23349841,146.69,146.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810961924,3.13,146.68,146.62,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1764810962214,3.13,146.68,146.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810963015,3.13,146.68,146.64,0.04862168]
["bitfinex-derivatives","SOLF0:USTF0",1764810964529,3.13,146.65,146.55,95.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764810964827,3.13,146.65,146.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810965126,3.13,146.65,146.56,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1764810965322,3.13,146.65,146.56,98.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764810965510,3.13,146.65,146.55,95.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764810965713,3.13,146.65,146.54,95.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764810965714,3.13,146.61,146.51,98.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764810966018,95.4685,146.64,146.52,98.4282]
["bitfinex-derivatives","SOLF0:USTF0",1764810966019,63.15,146.6,146.52,98.4282]
["bitfinex-derivatives","SOLF0:USTF0",1764810966220,3.13,146.59,146.5,101.6973]
["bitfinex-derivatives","SOLF0:USTF0",1764810966419,3.13,146.59,146.46,95.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764810966420,3.13,146.57,146.46,95.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764810966618,3.13,146.54,146.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810966812,9.272,146.52,146.5,0.04550863]
["bitfinex-derivatives","SOLF0:USTF0",1764810967011,9.272,146.52,146.39,95.6215]
["bitfinex-derivatives","SOLF0:USTF0",1764810967012,3.13,146.49,146.38,95.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764810967213,3.13,146.49,146.37,8.88710918]
["bitfinex-derivatives","SOLF0:USTF0",1764810967214,3.13,146.47,146.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764810967418,3.13,146.44,146.35,101.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764810967722,12.61527668,146.44,146.33,98.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764810967915,3.13,146.43,146.33,98.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764810968116,0.04703391,146.4,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810968321,63.25703391,146.4,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810968523,3.13,146.39,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810969527,60.12703391,146.4,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810969528,60.14703391,146.4,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810969726,63.33703391,146.4,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810969932,3.19,146.39,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810970521,0.04703391,146.4,146.37,3.16358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810970719,0.04703391,146.4,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810971125,0.04703391,146.4,146.37,3.16358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810971326,0.04703391,146.4,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810971927,3.23703391,146.4,146.37,0.04358096]
["bitfinex-derivatives","SOLF0:USTF0",1764810972130,3.19,146.39,146.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810972333,3.19,146.39,146.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810972520,9.48527668,146.42,146.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810972828,3.19,146.42,146.35,104.922]
["bitfinex-derivatives","SOLF0:USTF0",1764810973132,0.0445109,146.4,146.32,98.7872]
["bitfinex-derivatives","SOLF0:USTF0",1764810973328,3.2345109,146.4,146.3,95.683]
["bitfinex-derivatives","SOLF0:USTF0",1764810973529,3.2345109,146.4,146.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810973530,0.04840146,146.36,146.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810973929,60.14840146,146.36,146.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810974534,3.19,146.35,146.25,104.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764810974734,0.04598788,146.31,146.25,104.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764810975824,0.04598788,146.31,146.29,95.6921]
["bitfinex-derivatives","SOLF0:USTF0",1764810976028,60.12,146.38,146.32,98.7929]
["bitfinex-derivatives","SOLF0:USTF0",1764810976233,3.19,146.45,146.34,98.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764810976434,63.33,146.41,146.34,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764810976722,63.33,146.41,146.34,104.9232]
["bitfinex-derivatives","SOLF0:USTF0",1764810976723,3.19,146.41,146.34,104.9232]
["bitfinex-derivatives","SOLF0:USTF0",1764810976922,0.04553292,146.39,146.36,0.05219842]
["bitfinex-derivatives","SOLF0:USTF0",1764810977531,0.04553292,146.39,146.37,98.7563]
["bitfinex-derivatives","SOLF0:USTF0",1764810977733,3.19,146.47,146.4,98.7382]
["bitfinex-derivatives","SOLF0:USTF0",1764810977933,60.14,146.48,146.41,95.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764810978336,63.33,146.48,146.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810978540,63.33,146.48,146.4,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1764810978943,0.04372871,146.45,146.43,0.04537762]
["bitfinex-derivatives","SOLF0:USTF0",1764810979536,3.23372871,146.45,146.43,0.04537762]
["bitfinex-derivatives","SOLF0:USTF0",1764810979741,3.23372871,146.45,146.38,95.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764810979937,63.35372871,146.45,146.39,95.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764810980137,63.35372871,146.45,146.38,98.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764810980335,60.16372871,146.45,146.39,101.7726]
["bitfinex-derivatives","SOLF0:USTF0",1764810980738,60.16372871,146.45,146.41,0.04790802]
["bitfinex-derivatives","SOLF0:USTF0",1764810981140,0.04372871,146.45,146.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810981642,3.23372871,146.45,146.42,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1764810982148,3.23372871,146.45,146.41,0.04790802]
["bitfinex-derivatives","SOLF0:USTF0",1764810982533,0.04372871,146.45,146.41,3.16790802]
["bitfinex-derivatives","SOLF0:USTF0",1764810982734,0.04372871,146.45,146.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810983139,0.04372871,146.45,146.41,6.19440802]
["bitfinex-derivatives","SOLF0:USTF0",1764810983335,3.23372871,146.45,146.41,0.04790802]
["bitfinex-derivatives","SOLF0:USTF0",1764810983541,60.16372871,146.45,146.41,3.16790802]
["bitfinex-derivatives","SOLF0:USTF0",1764810984045,0.04372871,146.45,146.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810984940,0.04372871,146.45,146.44,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1764810985247,0.04372871,146.45,146.42,95.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764810985641,0.04372871,146.45,146.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810986950,3.19,146.54,146.47,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1764810987150,60.08,146.53,146.47,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1764810987937,0.04815915,146.51,146.49,0.04822822]
["bitfinex-derivatives","SOLF0:USTF0",1764810989052,0.04815915,146.51,146.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810991446,76.91,146.58,146.51,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1764810991646,3.19,146.57,146.47,95.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764810991845,3.19,146.52,146.42,98.7229]
["bitfinex-derivatives","SOLF0:USTF0",1764810992049,3.19,146.5,146.43,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1764810992448,0.04698243,146.48,146.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810992658,60.02,146.54,146.46,3.17124869]
["bitfinex-derivatives","SOLF0:USTF0",1764810992951,60.02,146.54,146.49,0.05209986]
["bitfinex-derivatives","SOLF0:USTF0",1764810992952,3.23761307,146.51,146.49,0.05209986]
["bitfinex-derivatives","SOLF0:USTF0",1764810994651,3.23761307,146.51,146.42,98.7225]
["bitfinex-derivatives","SOLF0:USTF0",1764810994652,4.59761307,146.51,146.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810994856,3.19,146.5,146.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764810995653,0.04627963,146.47,146.45,0.05019982]
["bitfinex-derivatives","SOLF0:USTF0",1764810995848,3.23627963,146.47,146.45,0.05019982]
["bitfinex-derivatives","SOLF0:USTF0",1764810997059,0.04627963,146.47,146.45,0.05019982]
["bitfinex-derivatives","SOLF0:USTF0",1764810997850,3.23627963,146.47,146.45,0.05019982]
["bitfinex-derivatives","SOLF0:USTF0",1764811000554,0.04627963,146.47,146.45,0.05019982]
["bitfinex-derivatives","SOLF0:USTF0",1764811001155,0.04627963,146.47,146.45,2.99019982]
["bitfinex-derivatives","SOLF0:USTF0",1764811001563,0.04627963,146.47,146.45,0.05019982]
["bitfinex-derivatives","SOLF0:USTF0",1764811002060,0.04627963,146.47,146.45,2.99019982]
["bitfinex-derivatives","SOLF0:USTF0",1764811002365,0.04627963,146.47,146.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764811003660,0.04627963,146.47,146.45,0.05019982]
["bitfinex-derivatives","SOLF0:USTF0",1764811004362,0.04627963,146.47,146.45,2.99019982]
["bitfinex-derivatives","SOLF0:USTF0",1764811004859,0.04627963,146.47,146.45,9.13489982]
["bitfinex-derivatives","SOLF0:USTF0",1764811005065,59.96,146.53,146.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764811005853,2.98,146.52,146.48,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1764811006061,2.98,146.52,146.49,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1764811006062,0.04577387,146.51,146.49,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1764811008969,0.04577387,146.51,146.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811009277,0.04577387,146.51,146.49,6.19070441]
["bitfinex-derivatives","SOLF0:USTF0",1764811010065,3.23577387,146.51,146.49,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1764811010462,0.04577387,146.51,146.49,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1764811010862,3.23577387,146.51,146.49,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1764811011370,0.04577387,146.51,146.49,3.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1764811011677,0.04577387,146.51,146.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811012467,3.19,146.56,146.5,98.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764811012663,3.19,146.56,146.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811013068,3.19,146.56,146.48,92.3748]
["bitfinex-derivatives","SOLF0:USTF0",1764811013269,95.5736,146.48,146.43,2.91793743]
["bitfinex-derivatives","SOLF0:USTF0",1764811013465,95.6109,146.42,146.33,12.23355116]
["bitfinex-derivatives","SOLF0:USTF0",1764811013672,95.6238,146.4,146.29,11.15570077]
["bitfinex-derivatives","SOLF0:USTF0",1764811013868,60.02,146.39,146.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811014080,155.6505,146.39,146.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811014385,0.05015323,146.35,146.33,0.05121761]
["bitfinex-derivatives","SOLF0:USTF0",1764811014966,0.05015323,146.35,146.33,3.05121761]
["bitfinex-derivatives","SOLF0:USTF0",1764811015171,101.92844194,146.44,146.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811015373,60.02,146.45,146.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811015583,60.02,146.45,146.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811015781,60.04,146.45,146.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811015973,11.18666733,146.44,146.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811016175,0.04499907,146.42,146.39,0.0477246]
["bitfinex-derivatives","SOLF0:USTF0",1764811016980,0.04499907,146.42,146.39,3.0477246]
["bitfinex-derivatives","SOLF0:USTF0",1764811018176,0.04499907,146.42,146.39,0.0477246]
["bitfinex-derivatives","SOLF0:USTF0",1764811019780,11.2316664,146.42,146.39,0.0477246]
["bitfinex-derivatives","SOLF0:USTF0",1764811020282,11.18666733,146.41,146.39,0.0477246]
["bitfinex-derivatives","SOLF0:USTF0",1764811020482,11.20496593,146.41,146.39,0.0477246]
["bitfinex-derivatives","SOLF0:USTF0",1764811020871,11.20496593,146.4,146.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811021072,60.04,146.39,146.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811021281,4.86269379,146.38,146.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811021674,4.86269379,146.38,146.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811021883,0.05043714,146.36,146.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811022676,11.20388548,146.43,146.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811022872,4.86161334,146.46,146.4,98.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764811023071,101.90587214,146.49,146.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811023276,101.727,146.46,146.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811023480,101.74988648,146.44,146.33,98.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764811023679,95.6157,146.41,146.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811023882,0.05242017,146.39,146.36,0.04879449]
["bitfinex-derivatives","SOLF0:USTF0",1764811024080,95.6348,146.38,146.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811024285,95.6348,146.38,146.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811024286,101.80358648,146.36,146.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811024478,6.15318648,146.36,146.28,95.6986]
["bitfinex-derivatives","SOLF0:USTF0",1764811024684,162.07647214,146.38,146.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811024876,155.7342,146.38,146.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811025073,6.34227214,146.39,146.32,0.04796373]
["bitfinex-derivatives","SOLF0:USTF0",1764811025277,0.04524872,146.35,146.32,3.04796373]
["bitfinex-derivatives","SOLF0:USTF0",1764811025477,0.04524872,146.35,146.32,0.04796373]
["bitfinex-derivatives","SOLF0:USTF0",1764811025883,0.04524872,146.35,146.32,3.04796373]
["bitfinex-derivatives","SOLF0:USTF0",1764811029290,0.04524872,146.35,146.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764811030087,0.04524872,146.35,146.32,3.06796373]
["bitfinex-derivatives","SOLF0:USTF0",1764811030477,60.08,146.39,146.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811030878,6.15318648,146.44,146.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811031086,60.1,146.43,146.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811031285,6.15318648,146.44,146.33,95.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764811031286,6.15318648,146.44,146.34,98.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764811031488,0.04914476,146.4,146.38,0.04589255]
["bitfinex-derivatives","SOLF0:USTF0",1764811031677,0.04914476,146.4,146.38,3.06589255]
["bitfinex-derivatives","SOLF0:USTF0",1764811031876,0.04914476,146.4,146.38,0.04589255]
["bitfinex-derivatives","SOLF0:USTF0",1764811032590,95.628,146.39,146.3,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1764811032784,101.78778648,146.38,146.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811032985,60.12,146.37,146.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811033383,101.96107214,146.41,146.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811033589,60.16720361,146.36,146.34,0.04407361]
["bitfinex-derivatives","SOLF0:USTF0",1764811033888,0.05076841,146.36,146.34,3.06407361]
["bitfinex-derivatives","SOLF0:USTF0",1764811037982,0.05076841,146.36,146.34,9.21337361]
["bitfinex-derivatives","SOLF0:USTF0",1764811038185,12.49545862,146.46,146.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811038385,60.06,146.45,146.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811038588,4.83352342,146.44,146.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811038786,4.83352342,146.44,146.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811038988,60.06,146.45,146.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811039190,0.04665427,146.42,146.4,3.0663139]
["bitfinex-derivatives","SOLF0:USTF0",1764811039581,0.04665427,146.42,146.4,0.0463139]
["bitfinex-derivatives","SOLF0:USTF0",1764811039786,0.04665427,146.42,146.4,3.0663139]
["bitfinex-derivatives","SOLF0:USTF0",1764811040295,0.04665427,146.42,146.4,0.0463139]
["bitfinex-derivatives","SOLF0:USTF0",1764811043796,0.04665427,146.42,146.4,3.0663139]
["bitfinex-derivatives","SOLF0:USTF0",1764811044194,0.04665427,146.42,146.4,0.0463139]
["bitfinex-derivatives","SOLF0:USTF0",1764811045700,0.04665427,146.42,146.4,3.0663139]
["bitfinex-derivatives","SOLF0:USTF0",1764811045895,6.15318648,146.5,146.4,3.0663139]
["bitfinex-derivatives","SOLF0:USTF0",1764811046098,6.34227214,146.51,146.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811046099,60.04,146.51,146.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811046401,6.143,146.5,146.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811046991,0.04605438,146.48,146.45,0.04874458]
["bitfinex-derivatives","SOLF0:USTF0",1764811047698,0.04605438,146.48,146.45,3.06874458]
["bitfinex-derivatives","SOLF0:USTF0",1764811048301,73.74,146.54,146.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811048500,60.02,146.53,146.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811049096,60.02,146.54,146.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811049300,0.04664563,146.52,146.49,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1764811050492,60.04664563,146.52,146.49,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1764811050694,0.04664563,146.52,146.49,3.06783631]
["bitfinex-derivatives","SOLF0:USTF0",1764811051094,0.04664563,146.52,146.49,9.21083631]
["bitfinex-derivatives","SOLF0:USTF0",1764811051396,0.04664563,146.52,146.49,3.06783631]
["bitfinex-derivatives","SOLF0:USTF0",1764811052306,0.04664563,146.52,146.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811052710,66.13318648,146.57,146.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811053006,6.15318648,146.6,146.52,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1764811053308,59.98,146.59,146.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811053811,0.04546221,146.57,146.55,0.04664949]
["bitfinex-derivatives","SOLF0:USTF0",1764811054110,6.18556221,146.57,146.55,0.04664949]
["bitfinex-derivatives","SOLF0:USTF0",1764811054906,66.16556221,146.57,146.55,0.04664949]
["bitfinex-derivatives","SOLF0:USTF0",1764811055111,103.03048648,146.56,146.45,98.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764811055306,101.67048648,146.56,146.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811055511,155.493,146.57,146.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811055512,95.5429,146.52,146.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811055714,59.96,146.51,146.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811056108,59.96,146.51,146.42,95.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764811056109,0.04468279,146.49,146.46,3.06835718]
["bitfinex-derivatives","SOLF0:USTF0",1764811056935,0.04468279,146.49,146.46,0.04835718]
["bitfinex-derivatives","SOLF0:USTF0",1764811058126,0.04468279,146.49,146.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811058127,95.5693,146.48,146.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811058424,6.15318648,146.47,146.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811058624,59.94,146.46,146.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764811059325,0.04569772,146.43,146.4,3.21498732]
["bitfinex-derivatives","SOLF0:USTF0",1764811059919,0.04569772,146.43,146.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811060124,59.92,146.48,146.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811060621,59.92,146.49,146.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811061023,0.04576575,146.47,146.44,3.17711079]
["bitfinex-derivatives","SOLF0:USTF0",1764811061426,0.04576575,146.47,146.44,0.04711079]
["bitfinex-derivatives","SOLF0:USTF0",1764811062122,95.62126575,146.47,146.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811062422,6.1453,146.45,146.37,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1764811062618,6.1453,146.45,146.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811062619,6.15318648,146.45,146.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811063225,0.04991292,146.42,146.4,0.04504588]
["bitfinex-derivatives","SOLF0:USTF0",1764811064522,0.04991292,146.42,146.4,3.17504588]
["bitfinex-derivatives","SOLF0:USTF0",1764811065025,0.04991292,146.42,146.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811065229,59.9,146.48,146.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811065526,59.9,146.5,146.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811065731,101.85891074,146.53,146.45,98.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764811065732,6.32221074,146.53,146.45,98.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764811065920,59.9,146.52,146.45,98.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764811066119,59.9,146.52,146.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811066324,0.04573021,146.5,146.47,0.0501699]
["bitfinex-derivatives","SOLF0:USTF0",1764811069833,59.94573021,146.5,146.47,0.0501699]
["bitfinex-derivatives","SOLF0:USTF0",1764811071136,6.1426,146.49,146.42,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764811071842,6.142,146.51,146.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811072034,59.88,146.5,146.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811072233,0.05210242,146.48,146.45,3.17743551]
["bitfinex-derivatives","SOLF0:USTF0",1764811073932,6.32221074,146.54,146.47,98.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764811074129,59.86,146.54,146.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811075036,59.86,146.54,146.5,0.04540567]
["bitfinex-derivatives","SOLF0:USTF0",1764811075037,0.05143801,146.52,146.5,0.04540567]
["bitfinex-derivatives","SOLF0:USTF0",1764811075234,0.05143801,146.52,146.5,9.31750567]
["bitfinex-derivatives","SOLF0:USTF0",1764811075433,0.05143801,146.52,146.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811076144,59.84,146.57,146.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811076744,95.4687,146.62,146.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811076938,95.53455771,146.59,146.56,0.04567434]
["bitfinex-derivatives","SOLF0:USTF0",1764811077441,95.4951,146.58,146.49,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764811078239,0.04544557,146.55,146.52,0.04852722]
["bitfinex-derivatives","SOLF0:USTF0",1764811078541,59.84,146.54,146.52,0.04852722]
["bitfinex-derivatives","SOLF0:USTF0",1764811079440,6.1407,146.54,146.52,0.04852722]
["bitfinex-derivatives","SOLF0:USTF0",1764811079638,59.82,146.53,146.52,0.04852722]
["bitfinex-derivatives","SOLF0:USTF0",1764811080243,59.8,146.53,146.52,0.04852722]
["bitfinex-derivatives","SOLF0:USTF0",1764811080647,95.5343,146.52,146.41,98.7319]
["bitfinex-derivatives","SOLF0:USTF0",1764811080948,95.5532,146.49,146.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811081246,59.82,146.48,146.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811081448,101.86501074,146.51,146.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811081642,59.82,146.5,146.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811081843,0.04927713,146.47,146.45,0.05015356]
["bitfinex-derivatives","SOLF0:USTF0",1764811084150,0.04927713,146.47,146.45,3.18015356]
["bitfinex-derivatives","SOLF0:USTF0",1764811085051,59.78,146.51,146.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811085245,6.1412,146.53,146.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811085442,59.78,146.53,146.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811085850,59.78,146.53,146.49,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1764811086150,59.78,146.53,146.5,0.04851128]
["bitfinex-derivatives","SOLF0:USTF0",1764811086151,0.04840256,146.52,146.5,0.04851128]
["bitfinex-derivatives","SOLF0:USTF0",1764811086353,0.04840256,146.52,146.5,0.04997803]
["bitfinex-derivatives","SOLF0:USTF0",1764811086541,6.18990256,146.52,146.5,0.04997803]
["bitfinex-derivatives","SOLF0:USTF0",1764811087951,6.1427,146.49,146.43,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764811088251,59.76,146.48,146.43,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764811088454,59.76,146.48,146.43,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764811089046,0.04461914,146.47,146.44,0.04339647]
["bitfinex-derivatives","SOLF0:USTF0",1764811089248,0.04461914,146.47,146.35,98.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764811089249,105.15166558,146.47,146.35,98.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764811089445,9.53370451,146.47,146.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811089655,65.9241,146.46,146.39,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1764811090256,0.04470487,146.44,146.41,0.04434484]
["bitfinex-derivatives","SOLF0:USTF0",1764811090555,59.76,146.43,146.41,0.04434484]
["bitfinex-derivatives","SOLF0:USTF0",1764811091543,95.63380487,146.44,146.35,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764811091742,59.76,146.42,146.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811092647,0.04595031,146.38,146.36,0.04576938]
["bitfinex-derivatives","SOLF0:USTF0",1764811092843,59.76,146.37,146.36,0.04576938]
["bitfinex-derivatives","SOLF0:USTF0",1764811093253,59.76,146.37,146.3,191.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764811093658,59.76,146.37,146.31,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1764811093859,59.76,146.37,146.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811094350,0.04989821,146.34,146.32,0.0479831]
["bitfinex-derivatives","SOLF0:USTF0",1764811095260,0.04989821,146.34,146.32,3.0079831]
["bitfinex-derivatives","SOLF0:USTF0",1764811095446,0.04989821,146.34,146.32,0.0479831]
["bitfinex-derivatives","SOLF0:USTF0",1764811097351,0.04989821,146.34,146.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811097658,0.04989821,146.34,146.27,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1764811097859,59.74,146.33,146.27,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1764811098055,0.04989821,146.34,146.27,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1764811098358,59.76,146.32,146.27,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1764811098560,0.04947226,146.31,146.29,0.04950468]
["bitfinex-derivatives","SOLF0:USTF0",1764811099965,19.06740902,146.3,146.14,6.0918311]
["bitfinex-derivatives","SOLF0:USTF0",1764811100260,101.8702,146.24,146.11,95.797]
["bitfinex-derivatives","SOLF0:USTF0",1764811100454,9.53370451,146.21,146.1,95.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764811100662,9.53370451,146.21,146.08,98.7803]
["bitfinex-derivatives","SOLF0:USTF0",1764811100663,9.53370451,146.17,146.03,95.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764811100848,95.778,146.15,146.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811101159,0.04731811,146.12,146.09,0.04687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811102250,60.1,146.11,146.09,0.04687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811102562,60.12,146.1,146.09,0.04687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811102762,0.04731811,146.12,146.09,3.00687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811102955,60.12,146.11,146.09,3.00687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811103254,60.12,146.11,146.09,0.04687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811103758,0.04731811,146.12,146.09,0.04687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811103948,60.16,146.11,146.09,3.00687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811104356,0.04731811,146.12,146.09,3.00687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811104653,60.16,146.11,146.09,0.04687619]
["bitfinex-derivatives","SOLF0:USTF0",1764811105060,95.8369,146.06,146.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811105259,95.8566,146.03,145.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811105463,105.38480451,146.04,145.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811105464,95.8834,145.99,145.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811105651,60.24,145.98,145.89,98.8996]
["bitfinex-derivatives","SOLF0:USTF0",1764811105852,95.8358,146.06,145.88,95.9487]
["bitfinex-derivatives","SOLF0:USTF0",1764811105853,60.26,146.01,145.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811106059,0.04601203,145.99,145.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811106562,61.664,146.05,145.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811106761,6.23391542,146.2,146.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811106963,60.94,146.24,146.1,12.49370451]
["bitfinex-derivatives","SOLF0:USTF0",1764811107154,78.5812429,146.23,146.05,12.49370451]
["bitfinex-derivatives","SOLF0:USTF0",1764811107354,78.5812429,146.23,146.07,98.784]
["bitfinex-derivatives","SOLF0:USTF0",1764811107355,65.7412429,146.22,146.07,98.784]
["bitfinex-derivatives","SOLF0:USTF0",1764811107668,0.04958739,146.16,146.13,0.05157232]
["bitfinex-derivatives","SOLF0:USTF0",1764811107869,0.04932137,146.16,146.13,3.00879837]
["bitfinex-derivatives","SOLF0:USTF0",1764811108175,61.02,146.15,146.13,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1764811109667,0.04932137,146.16,146.13,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1764811110263,61.04,146.15,146.13,0.04879837]
["bitfinex-derivatives","SOLF0:USTF0",1764811110458,61.04,146.15,146.07,95.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764811110668,61.04,146.15,146.05,98.7996]
["bitfinex-derivatives","SOLF0:USTF0",1764811111281,61.04,146.15,146.07,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1764811111468,0.05269615,146.12,146.05,95.8396]
["bitfinex-derivatives","SOLF0:USTF0",1764811111668,0.05269615,146.12,146.05,102.0005]
["bitfinex-derivatives","SOLF0:USTF0",1764811111869,0.05269615,146.12,146.07,95.8269]
["bitfinex-derivatives","SOLF0:USTF0",1764811112074,0.05269615,146.12,146.06,95.8279]
["bitfinex-derivatives","SOLF0:USTF0",1764811112266,0.05269615,146.12,146.04,95.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764811112469,0.05269615,146.12,146.06,101.9941]
["bitfinex-derivatives","SOLF0:USTF0",1764811112662,61.0,146.11,146.06,101.9941]
["bitfinex-derivatives","SOLF0:USTF0",1764811113576,0.05269615,146.12,146.06,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764811113763,60.98,146.11,146.06,101.993]
["bitfinex-derivatives","SOLF0:USTF0",1764811113967,60.98,146.11,146.06,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764811114573,60.98,146.11,146.03,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1764811114768,0.0500795,146.08,146.03,102.0136]
["bitfinex-derivatives","SOLF0:USTF0",1764811115372,0.0500795,146.08,146.0,102.0353]
["bitfinex-derivatives","SOLF0:USTF0",1764811115677,0.0500795,146.08,145.99,95.879]
["bitfinex-derivatives","SOLF0:USTF0",1764811115878,0.04342382,146.05,145.99,95.879]
["bitfinex-derivatives","SOLF0:USTF0",1764811116379,60.96,146.04,145.96,95.8984]
["bitfinex-derivatives","SOLF0:USTF0",1764811116579,0.04968689,146.01,145.96,95.8984]
["bitfinex-derivatives","SOLF0:USTF0",1764811116985,46.2809,146.0,145.99,98.8355]
["bitfinex-derivatives","SOLF0:USTF0",1764811117181,18.5641,146.0,145.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764811117372,18.5641,146.0,145.96,98.8584]
["bitfinex-derivatives","SOLF0:USTF0",1764811117681,0.04968689,146.01,145.97,105.016]
["bitfinex-derivatives","SOLF0:USTF0",1764811117977,60.98,146.0,145.99,191.7557]
["bitfinex-derivatives","SOLF0:USTF0",1764811118176,38.0923,146.0,145.99,194.7157]
["bitfinex-derivatives","SOLF0:USTF0",1764811118876,101.9535,146.12,146.01,95.8609]
["bitfinex-derivatives","SOLF0:USTF0",1764811119079,60.98,146.11,146.01,95.8609]
["bitfinex-derivatives","SOLF0:USTF0",1764811119575,101.9535,146.12,145.98,95.8855]
["bitfinex-derivatives","SOLF0:USTF0",1764811119576,95.8195,146.09,145.98,95.8855]
["bitfinex-derivatives","SOLF0:USTF0",1764811119882,0.04853358,146.05,146.02,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1764811120675,61.0,146.04,146.02,3.12029626]
["bitfinex-derivatives","SOLF0:USTF0",1764811120871,95.7717,146.16,146.02,3.12029626]
["bitfinex-derivatives","SOLF0:USTF0",1764811120872,95.7815,146.14,146.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764811121068,60.98,146.13,146.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764811121272,95.8087,146.1,145.99,95.8757]
["bitfinex-derivatives","SOLF0:USTF0",1764811121471,95.806,146.11,145.99,98.9457]
["bitfinex-derivatives","SOLF0:USTF0",1764811121868,0.04415698,146.06,146.04,0.05198189]
["bitfinex-derivatives","SOLF0:USTF0",1764811122183,61.02,146.05,146.04,3.11517948]
["bitfinex-derivatives","SOLF0:USTF0",1764811122681,0.051573,146.06,146.04,98.96097948]
["bitfinex-derivatives","SOLF0:USTF0",1764811122871,61.02,146.05,146.04,3.11517948]
["bitfinex-derivatives","SOLF0:USTF0",1764811123070,61.02,146.05,146.04,9.27637948]
["bitfinex-derivatives","SOLF0:USTF0",1764811123277,61.02,146.05,146.04,0.04517948]
["bitfinex-derivatives","SOLF0:USTF0",1764811123589,50.6665,146.05,146.04,3.11517948]
["bitfinex-derivatives","SOLF0:USTF0",1764811123775,50.6665,146.05,146.04,0.04517948]
["bitfinex-derivatives","SOLF0:USTF0",1764811124078,62.36,146.05,145.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764811124278,61.0,146.05,145.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764811124478,61.0,146.05,145.96,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1764811124875,0.0482651,146.02,145.99,0.04473871]
["bitfinex-derivatives","SOLF0:USTF0",1764811126281,61.0,146.01,145.99,0.04473871]
["bitfinex-derivatives","SOLF0:USTF0",1764811127386,60.98,146.0,145.99,0.04473871]
["bitfinex-derivatives","SOLF0:USTF0",1764811128675,0.0482651,146.02,145.99,0.04473871]
["bitfinex-derivatives","SOLF0:USTF0",1764811128676,0.0482651,146.02,146.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764811128873,60.98,146.01,146.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764811129281,0.0482651,146.02,146.01,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764811129587,61.0082651,146.02,146.01,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764811130085,61.0082651,146.02,145.99,0.04473871]
["bitfinex-derivatives","SOLF0:USTF0",1764811131280,0.0482651,146.02,145.99,0.04473871]
["bitfinex-derivatives","SOLF0:USTF0",1764811131685,60.94,146.01,145.99,3.11473871]
["bitfinex-derivatives","SOLF0:USTF0",1764811131989,60.94,146.0,145.99,3.11473871]
["bitfinex-derivatives","SOLF0:USTF0",1764811132677,0.0482651,146.02,146.0,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764811132882,60.94,146.01,146.0,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764811133080,0.0482651,146.02,146.0,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764811133281,60.92,146.01,146.0,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764811134683,94.47,146.15,146.04,95.8461]
["bitfinex-derivatives","SOLF0:USTF0",1764811134890,81.43,146.14,146.03,95.8495]
["bitfinex-derivatives","SOLF0:USTF0",1764811135682,0.04778174,146.1,146.07,0.05120283]
["bitfinex-derivatives","SOLF0:USTF0",1764811137280,0.04778174,146.1,146.01,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764811137480,20.51,146.12,146.01,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1764811137686,20.51,146.1,145.98,95.8801]
["bitfinex-derivatives","SOLF0:USTF0",1764811138090,20.51,146.1,146.0,95.8728]
["bitfinex-derivatives","SOLF0:USTF0",1764811138283,0.04528339,146.06,146.04,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1764811138479,60.86,146.05,146.04,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1764811139483,0.04528339,146.06,146.04,0.05046646]
["bitfinex-derivatives","SOLF0:USTF0",1764811139689,60.84,146.05,146.0,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1764811139880,60.84,146.04,146.0,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1764811140692,60.84,146.04,146.01,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1764811141092,60.84,146.04,145.94,95.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764811141292,177.2022,146.04,145.91,95.9319]
["bitfinex-derivatives","SOLF0:USTF0",1764811141596,177.2022,146.04,145.92,95.9253]
["bitfinex-derivatives","SOLF0:USTF0",1764811141799,183.39596512,146.04,145.92,95.9253]
["bitfinex-derivatives","SOLF0:USTF0",1764811142097,0.04447843,145.99,145.92,95.9253]
["bitfinex-derivatives","SOLF0:USTF0",1764811142296,60.82,145.98,145.92,95.9253]
["bitfinex-derivatives","SOLF0:USTF0",1764811142492,60.82,145.98,145.91,95.9319]
["bitfinex-derivatives","SOLF0:USTF0",1764811142695,0.05187673,145.96,145.89,95.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764811143395,0.05187673,145.96,145.89,99.0147]
["bitfinex-derivatives","SOLF0:USTF0",1764811144196,0.05187673,145.96,145.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764811144592,0.05187673,145.96,145.93,98.9883]
["bitfinex-derivatives","SOLF0:USTF0",1764811144792,60.78,145.95,145.94,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1764811146186,60.78,145.95,145.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764811147099,0.05187673,145.96,145.93,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1764811147403,60.8,145.95,145.93,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1764811147799,0.05187673,145.96,145.94,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1764811147998,0.05187673,145.96,145.94,3.66607145]
["bitfinex-derivatives","SOLF0:USTF0",1764811148193,60.84,145.95,145.91,98.9984]
["bitfinex-derivatives","SOLF0:USTF0",1764811148497,60.84,145.95,145.93,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1764811148688,0.05187673,145.96,145.93,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1764811148893,60.82,145.95,145.93,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1764811149202,60.82,145.95,145.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764811149501,0.05097481,145.92,145.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811149699,60.84,145.91,145.84,99.1372]
["bitfinex-derivatives","SOLF0:USTF0",1764811149899,0.04612948,145.89,145.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811150091,0.04612948,145.89,145.83,99.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764811150294,0.04612948,145.89,145.85,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764811150490,60.84,145.88,145.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811150689,60.84,145.88,145.84,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764811150997,60.84,145.88,145.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811151202,0.05039652,145.85,145.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811151503,0.05039652,145.85,145.79,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764811151504,60.88,145.84,145.79,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764811152207,0.05039652,145.85,145.8,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764811152402,60.88,145.83,145.8,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764811152798,0.05039652,145.85,145.8,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764811152998,60.86,145.84,145.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811153399,60.86,145.84,145.8,96.0011]
["bitfinex-derivatives","SOLF0:USTF0",1764811153400,60.86,145.84,145.77,96.023]
["bitfinex-derivatives","SOLF0:USTF0",1764811153599,0.048559,145.82,145.76,99.1869]
["bitfinex-derivatives","SOLF0:USTF0",1764811153902,60.92,145.81,145.76,99.1869]
["bitfinex-derivatives","SOLF0:USTF0",1764811154504,60.92,145.81,145.78,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764811154694,0.048559,145.82,145.78,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764811154900,60.9,145.81,145.78,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764811155208,60.9,145.8,145.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811155711,60.9,145.8,145.77,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1764811156400,60.9,145.8,145.75,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1764811156711,0.05022844,145.79,145.75,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1764811157522,0.05022844,145.79,145.73,96.0475]
["bitfinex-derivatives","SOLF0:USTF0",1764811157523,0.05022844,145.79,145.73,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764811157809,60.92,145.78,145.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811158003,0.05022844,145.79,145.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811158207,0.05022844,145.79,145.69,96.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764811158208,60.92,145.78,145.69,99.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764811158398,0.04464664,145.75,145.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811159197,0.04464664,145.75,145.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811159393,96.0209,145.78,145.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811159394,0.04317191,145.72,145.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811159604,60.96,145.71,145.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811160112,60.96,145.71,145.69,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1764811160513,60.96,145.71,145.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811160701,0.04866502,145.69,145.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811160902,60.94,145.68,145.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811161709,0.04866502,145.69,145.66,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1764811161899,170.0444,145.84,145.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811162101,60.94,145.83,145.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764811162303,6.1705,145.83,145.75,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1764811162505,74.06,145.85,145.75,99.1938]
["bitfinex-derivatives","SOLF0:USTF0",1764811162912,0.04418874,145.81,145.79,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1764811165506,60.92,145.8,145.79,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1764811166610,60.9,145.8,145.79,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1764811167706,60.88,145.8,145.79,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1764811168314,0.04418874,145.81,145.79,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1764811168613,0.04418874,145.81,145.79,3.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1764811168803,60.86,145.8,145.79,3.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1764811169408,0.04418874,145.81,145.79,9.22699706]
["bitfinex-derivatives","SOLF0:USTF0",1764811169608,0.04418874,145.81,145.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811169811,60.90418874,145.81,145.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811170412,0.04418874,145.81,145.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811170619,60.90418874,145.81,145.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811172209,6.1672,145.91,145.83,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764811172416,74.06,145.92,145.82,98.9981]
["bitfinex-derivatives","SOLF0:USTF0",1764811172718,60.82,145.91,145.83,95.9839]
["bitfinex-derivatives","SOLF0:USTF0",1764811173021,6.1663,145.93,145.86,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764811173207,95.8989,145.97,145.88,0.04854635]
["bitfinex-derivatives","SOLF0:USTF0",1764811173407,95.8714,146.01,145.9,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1764811173408,6.19376512,146.0,145.9,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1764811173621,0.05271883,145.96,145.91,0.04652836]
["bitfinex-derivatives","SOLF0:USTF0",1764811173811,0.05271883,145.96,145.92,0.05098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811174314,60.8,145.95,145.92,0.05098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811174517,66.966,145.94,145.92,0.05098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811174821,60.82,145.93,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811175521,6.166,145.94,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811175819,60.82,145.93,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811176519,6.21781883,145.96,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811176816,6.21781883,145.96,145.92,9.17738031]
["bitfinex-derivatives","SOLF0:USTF0",1764811176817,0.05271883,145.96,145.92,9.17738031]
["bitfinex-derivatives","SOLF0:USTF0",1764811177023,60.8,145.95,145.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811177319,0.05271883,145.96,145.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811177514,60.8,145.95,145.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811177921,60.8,145.95,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811180122,6.166,145.94,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811180825,60.8,145.95,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811181510,66.9655,145.95,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811181711,60.74,145.94,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811181911,66.906,145.94,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811184629,60.74,145.93,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811184816,6.166,145.94,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811185023,60.68,145.93,145.92,0.00098031]
["bitfinex-derivatives","SOLF0:USTF0",1764811185628,6.167,145.92,145.82,99.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764811185927,66.87376512,145.93,145.82,99.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764811185928,162.79726512,145.93,145.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811186133,6.19376512,145.9,145.81,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1764811186426,9.60854336,145.91,145.81,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1764811186630,0.04384119,145.87,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811187125,60.68,145.86,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811187533,0.04384119,145.87,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811187732,60.66,145.86,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811188630,60.64,145.86,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811189132,60.66,145.86,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811189526,0.04384119,145.87,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811189730,60.64,145.86,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811191227,0.04384119,145.87,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811191426,60.62,145.86,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811191931,0.04384119,145.87,145.86,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764811192132,60.64384119,145.87,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811193828,0.04384119,145.87,145.85,3.11006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811194026,60.6,145.86,145.85,3.11006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811194233,60.6,145.86,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811195039,60.6,145.86,145.85,3.11006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811195434,0.04384119,145.87,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811195934,60.56,145.86,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811196536,0.04384119,145.87,145.86,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764811196738,60.60384119,145.87,145.86,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764811196943,83.64854336,145.94,145.85,0.05006785]
["bitfinex-derivatives","SOLF0:USTF0",1764811197233,60.56,145.93,145.88,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1764811197435,60.56,145.93,145.87,95.9584]
["bitfinex-derivatives","SOLF0:USTF0",1764811197628,83.64854336,145.94,145.88,95.9469]
["bitfinex-derivatives","SOLF0:USTF0",1764811197829,60.54,145.93,145.88,95.9469]
["bitfinex-derivatives","SOLF0:USTF0",1764811198026,0.04653383,145.92,145.89,99.04781399]
["bitfinex-derivatives","SOLF0:USTF0",1764811198232,0.04771097,145.92,145.91,102.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764811198542,60.58771097,145.92,145.91,102.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764811198840,60.58771097,145.92,145.91,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1764811200336,49.21131097,145.92,145.91,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1764811200638,9.60854336,145.99,145.96,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764811200838,60.52,145.98,145.96,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764811201134,60.52,145.98,145.93,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1764811201335,0.04876603,145.97,145.94,0.05243785]
["bitfinex-derivatives","SOLF0:USTF0",1764811201845,60.5,145.96,145.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764811202831,0.04876603,145.97,145.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764811203034,60.5,145.96,145.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764811203433,0.04876603,145.97,145.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764811203835,60.5,145.96,145.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764811204539,0.04876603,145.97,145.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764811204843,15.87309563,145.96,145.95,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764811205041,9.60854336,146.04,145.99,95.876]
["bitfinex-derivatives","SOLF0:USTF0",1764811205233,60.48,146.03,145.99,95.876]
["bitfinex-derivatives","SOLF0:USTF0",1764811205539,60.48,146.02,145.99,95.876]
["bitfinex-derivatives","SOLF0:USTF0",1764811205841,9.60854336,146.04,145.99,95.876]
["bitfinex-derivatives","SOLF0:USTF0",1764811206035,60.52894598,146.03,146.0,0.04855374]
["bitfinex-derivatives","SOLF0:USTF0",1764811206234,60.48,146.02,146.0,0.04855374]
["bitfinex-derivatives","SOLF0:USTF0",1764811206431,60.48,146.02,146.01,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1764811206626,60.46,146.02,146.0,0.04855374]
["bitfinex-derivatives","SOLF0:USTF0",1764811208141,60.44,146.01,146.0,6.21165374]
["bitfinex-derivatives","SOLF0:USTF0",1764811208343,60.44,146.01,146.0,0.04855374]
["bitfinex-derivatives","SOLF0:USTF0",1764811209136,60.44,146.01,146.0,6.21175374]
["bitfinex-derivatives","SOLF0:USTF0",1764811209937,60.42,146.01,146.0,0.04855374]
["bitfinex-derivatives","SOLF0:USTF0",1764811211034,60.42,146.01,146.0,6.21175374]
["bitfinex-derivatives","SOLF0:USTF0",1764811211437,60.38,146.01,146.0,0.04855374]
["bitfinex-derivatives","SOLF0:USTF0",1764811211838,60.38,146.01,146.0,6.21175374]
["bitfinex-derivatives","SOLF0:USTF0",1764811212137,60.36,146.01,146.0,0.04855374]
["bitfinex-derivatives","SOLF0:USTF0",1764811213139,60.36,146.01,145.91,98.9563]
["bitfinex-derivatives","SOLF0:USTF0",1764811213336,9.60854336,146.0,145.89,98.9749]
["bitfinex-derivatives","SOLF0:USTF0",1764811213535,9.60854336,146.0,145.9,95.9387]
["bitfinex-derivatives","SOLF0:USTF0",1764811214041,9.60854336,146.0,145.91,95.9292]
["bitfinex-derivatives","SOLF0:USTF0",1764811214230,0.05045119,145.97,145.94,0.05141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811214938,60.34,145.96,145.94,0.05141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811215330,0.05045119,145.97,145.94,0.05141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811215743,60.32,145.96,145.94,0.05141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811216440,60.3,145.95,145.94,3.08141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811216847,60.3,145.95,145.94,0.05141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811218141,0.05045119,145.97,145.94,6.21681453]
["bitfinex-derivatives","SOLF0:USTF0",1764811218341,0.05045119,145.97,145.94,0.05141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811218540,0.05045119,145.97,145.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811218736,60.28,145.96,145.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811219140,60.28,145.96,145.95,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1764811220540,60.28,145.96,145.95,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1764811222547,0.05045119,145.97,145.95,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1764811222742,60.26,145.96,145.95,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1764811222943,0.05045119,145.97,145.95,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1764811222944,0.05045119,145.97,145.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811223145,60.29045119,145.97,145.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811224343,0.05045119,145.97,145.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811224548,60.27045119,145.97,145.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811226356,60.27045119,145.97,145.94,0.05141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811226855,60.2,145.96,145.94,0.05141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811227053,60.2,145.96,145.95,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1764811228548,60.18,145.96,145.95,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1764811228750,0.05045119,145.97,145.95,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1764811229243,0.05045119,145.97,145.95,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764811229443,38.2418,145.96,145.95,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764811229657,60.21045119,145.97,145.95,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764811229846,60.21045119,145.97,145.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811229847,0.05045119,145.97,145.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811230251,0.05045119,145.97,145.95,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1764811230655,0.05045119,145.97,145.94,0.05141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811231452,49.4915,145.96,145.94,3.08141453]
["bitfinex-derivatives","SOLF0:USTF0",1764811231756,0.05045119,145.97,145.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811231956,0.05045119,145.97,145.95,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764811232257,0.05045119,145.97,145.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811232757,0.05045119,145.97,145.95,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764811232964,0.05045119,145.97,145.9,95.9385]
["bitfinex-derivatives","SOLF0:USTF0",1764811233952,0.05045119,145.97,145.92,6.21728604]
["bitfinex-derivatives","SOLF0:USTF0",1764811234147,60.16,145.96,145.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811234352,60.16,145.96,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811235554,60.16,145.96,145.93,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1764811236457,0.05045119,145.97,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811236458,0.05045119,145.97,145.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811236655,0.05045119,145.97,145.92,95.97308604]
["bitfinex-derivatives","SOLF0:USTF0",1764811236656,60.16,145.96,145.92,95.97308604]
["bitfinex-derivatives","SOLF0:USTF0",1764811236860,60.16,145.96,145.92,99.00308604]
["bitfinex-derivatives","SOLF0:USTF0",1764811237160,60.16,145.96,145.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811237548,0.05045119,145.97,145.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811237749,60.16,145.96,145.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811237947,0.05045119,145.97,145.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811238155,60.16,145.96,145.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811238555,60.16,145.96,145.92,6.21728604]
["bitfinex-derivatives","SOLF0:USTF0",1764811238556,60.16,145.96,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811239454,60.16,145.95,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811239658,6.21515119,145.97,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811239860,60.16,145.96,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811240065,60.16,145.95,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811241765,6.1658,145.94,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811242162,60.16,145.95,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811243561,6.1655,145.95,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811243762,60.18,145.94,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811245162,6.1655,145.95,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811245359,66.3459,145.94,145.92,0.05088604]
["bitfinex-derivatives","SOLF0:USTF0",1764811245558,66.3459,145.94,145.84,6.1698832]
["bitfinex-derivatives","SOLF0:USTF0",1764811245559,60.18,145.94,145.84,6.1698832]
["bitfinex-derivatives","SOLF0:USTF0",1764811245764,95.9195,145.93,145.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811246064,6.1677,145.9,145.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811246766,0.05227648,145.89,145.86,0.0460581]
["bitfinex-derivatives","SOLF0:USTF0",1764811246958,60.18,145.88,145.86,0.0460581]
["bitfinex-derivatives","SOLF0:USTF0",1764811247762,0.05227648,145.89,145.86,3.3260581]
["bitfinex-derivatives","SOLF0:USTF0",1764811247968,60.18,145.88,145.86,3.3260581]
["bitfinex-derivatives","SOLF0:USTF0",1764811248364,60.18,145.91,145.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811248767,60.18,145.91,145.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811249162,60.18,145.92,145.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811249361,60.23043743,145.92,145.9,3.33034577]
["bitfinex-derivatives","SOLF0:USTF0",1764811250468,60.23043743,145.92,145.91,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1764811250662,60.23043743,145.92,145.9,3.33034577]
["bitfinex-derivatives","SOLF0:USTF0",1764811251567,60.23043743,145.92,145.9,9.49764577]
["bitfinex-derivatives","SOLF0:USTF0",1764811252170,0.05043743,145.92,145.9,9.49764577]
["bitfinex-derivatives","SOLF0:USTF0",1764811252372,60.23043743,145.92,145.9,9.49764577]
["bitfinex-derivatives","SOLF0:USTF0",1764811252969,0.05043743,145.92,145.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811253871,6.3881636,146.02,145.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764811254078,60.18,145.97,145.95,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764811254768,60.18,145.97,145.93,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1764811254967,0.04568908,145.96,145.93,9.48963169]
["bitfinex-derivatives","SOLF0:USTF0",1764811255169,0.04568908,145.96,145.93,3.32363169]
["bitfinex-derivatives","SOLF0:USTF0",1764811255363,0.04568908,145.96,145.94,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764811255572,0.04568908,145.96,145.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811256372,0.04568908,145.96,145.94,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1764811256773,0.04568908,145.96,145.94,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764811257483,0.04568908,145.96,145.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811260977,0.04568908,145.96,145.94,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1764811261381,0.04568908,145.96,145.94,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764811261578,0.04568908,145.96,145.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811261783,60.16,146.01,145.96,99.1746]
["bitfinex-derivatives","SOLF0:USTF0",1764811262093,60.16,146.01,145.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811262587,60.16,146.02,146.0,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1764811262792,60.20763374,146.02,146.0,6.2110983]
["bitfinex-derivatives","SOLF0:USTF0",1764811263388,60.20763374,146.02,146.0,0.0478983]
["bitfinex-derivatives","SOLF0:USTF0",1764811264979,60.20763374,146.02,145.93,6.20339755]
["bitfinex-derivatives","SOLF0:USTF0",1764811265182,6.20481378,146.01,145.92,99.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764811265488,6.20481378,146.01,145.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764811266082,0.04809674,145.99,145.96,0.0483845]
["bitfinex-derivatives","SOLF0:USTF0",1764811266593,0.04809674,145.99,145.96,6.2130845]
["bitfinex-derivatives","SOLF0:USTF0",1764811266995,60.14,145.98,145.96,9.4930845]
["bitfinex-derivatives","SOLF0:USTF0",1764811267386,60.14,145.98,145.96,6.2130845]
["bitfinex-derivatives","SOLF0:USTF0",1764811268788,60.14,145.98,145.96,0.0483845]
["bitfinex-derivatives","SOLF0:USTF0",1764811271602,66.34481378,145.98,145.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811271802,66.34481378,145.98,145.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811271991,72.50911378,145.98,145.9,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764811272393,72.50911378,145.98,145.91,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1764811272590,0.04478102,145.96,145.93,3.17993237]
["bitfinex-derivatives","SOLF0:USTF0",1764811272895,0.04478102,145.96,145.93,0.04993237]
["bitfinex-derivatives","SOLF0:USTF0",1764811274397,2.31470957,145.95,145.93,0.04993237]
["bitfinex-derivatives","SOLF0:USTF0",1764811275399,2.31470957,145.95,145.93,6.21593237]
["bitfinex-derivatives","SOLF0:USTF0",1764811276908,60.14,145.94,145.93,6.21593237]
["bitfinex-derivatives","SOLF0:USTF0",1764811277102,2.31470957,145.95,145.93,6.21593237]
["bitfinex-derivatives","SOLF0:USTF0",1764811277297,60.14,145.94,145.93,6.21593237]
["bitfinex-derivatives","SOLF0:USTF0",1764811277806,60.14,145.94,145.93,9.34593237]
["bitfinex-derivatives","SOLF0:USTF0",1764811278009,0.04478102,145.96,145.93,9.34593237]
["bitfinex-derivatives","SOLF0:USTF0",1764811278010,0.04478102,145.96,145.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811279407,0.00478102,145.96,145.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811279711,60.14,146.0,145.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811280298,2.31470957,146.01,145.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811280501,0.04785737,146.0,145.98,0.05034808]
["bitfinex-derivatives","SOLF0:USTF0",1764811285615,0.04785737,146.0,145.98,9.34424808]
["bitfinex-derivatives","SOLF0:USTF0",1764811287615,2.36256694,146.0,145.98,0.05034808]
["bitfinex-derivatives","SOLF0:USTF0",1764811288508,2.36256694,146.0,145.98,6.21424808]
["bitfinex-derivatives","SOLF0:USTF0",1764811288711,2.36256694,146.0,145.98,0.05034808]
["bitfinex-derivatives","SOLF0:USTF0",1764811289216,0.04785737,146.0,145.98,3.18034808]
["bitfinex-derivatives","SOLF0:USTF0",1764811289711,0.04785737,146.0,145.98,0.05034808]
["bitfinex-derivatives","SOLF0:USTF0",1764811290516,0.04785737,146.0,145.98,6.21424808]
["bitfinex-derivatives","SOLF0:USTF0",1764811292117,0.04785737,146.0,145.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811293522,2.31470957,146.05,146.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811294215,60.1,146.06,146.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811294414,60.14906534,146.06,146.03,3.17315368]
["bitfinex-derivatives","SOLF0:USTF0",1764811294907,0.04906534,146.06,146.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811295520,104.27305147,146.18,146.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811295718,2.31470957,146.12,146.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811295918,2.31470957,146.12,146.05,95.8364]
["bitfinex-derivatives","SOLF0:USTF0",1764811295919,2.31470957,146.08,146.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811296416,60.1,146.14,146.04,98.9735]
["bitfinex-derivatives","SOLF0:USTF0",1764811296627,2.35806468,146.1,146.08,0.04867479]
["bitfinex-derivatives","SOLF0:USTF0",1764811296822,0.04650351,146.1,146.08,3.17867479]
["bitfinex-derivatives","SOLF0:USTF0",1764811297512,0.04650351,146.1,146.08,0.04867479]
["bitfinex-derivatives","SOLF0:USTF0",1764811297830,0.04650351,146.1,146.08,3.17867479]
["bitfinex-derivatives","SOLF0:USTF0",1764811298523,0.04650351,146.1,146.08,9.33827479]
["bitfinex-derivatives","SOLF0:USTF0",1764811298820,0.04650351,146.1,146.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811300921,2.31470957,146.14,146.12,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1764811301319,60.08,146.17,146.12,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1764811301520,2.31470957,146.16,146.13,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764811301826,2.36643666,146.16,146.13,9.2673338]
["bitfinex-derivatives","SOLF0:USTF0",1764811302018,2.36643666,146.16,146.14,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764811302221,0.05172709,146.16,146.14,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764811302423,2.36643666,146.16,146.13,0.0499338]
["bitfinex-derivatives","SOLF0:USTF0",1764811302623,0.05172709,146.16,146.13,0.0499338]
["bitfinex-derivatives","SOLF0:USTF0",1764811302819,2.31470957,146.14,146.13,0.0499338]
["bitfinex-derivatives","SOLF0:USTF0",1764811303420,0.05172709,146.16,146.14,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1764811303715,0.05172709,146.16,146.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764811305332,2.31470957,146.21,146.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764811306223,0.04885583,146.2,146.18,0.04947519]
["bitfinex-derivatives","SOLF0:USTF0",1764811306431,2.31470957,146.25,146.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811307132,60.04,146.27,146.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811307133,2.31470957,146.26,146.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811307321,0.0447353,146.25,146.23,0.0520682]
["bitfinex-derivatives","SOLF0:USTF0",1764811307725,0.0447353,146.25,146.23,9.1752682]
["bitfinex-derivatives","SOLF0:USTF0",1764811307925,0.0447353,146.25,146.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811308134,0.0447353,146.25,146.23,3.0220682]
["bitfinex-derivatives","SOLF0:USTF0",1764811308324,0.0447353,146.25,146.23,0.0520682]
["bitfinex-derivatives","SOLF0:USTF0",1764811308721,0.0447353,146.25,146.23,3.0220682]
["bitfinex-derivatives","SOLF0:USTF0",1764811309323,60.02,146.3,146.23,3.0220682]
["bitfinex-derivatives","SOLF0:USTF0",1764811309828,159.3006813,146.3,146.23,0.0520682]
["bitfinex-derivatives","SOLF0:USTF0",1764811310019,99.2977813,146.27,146.23,0.0520682]
["bitfinex-derivatives","SOLF0:USTF0",1764811310214,3.6011813,146.24,146.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811310419,95.7092,146.25,146.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811310420,60.02,146.23,146.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811310721,95.737,146.21,146.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811310917,6.1554,146.19,146.12,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764811311322,0.04825051,146.17,146.14,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1764811311526,60.06825051,146.17,146.14,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1764811315527,66.22455051,146.17,146.14,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1764811315722,60.06825051,146.17,146.14,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1764811316125,6.1572,146.15,146.08,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764811316332,105.33729954,146.15,146.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811316825,6.1581,146.13,146.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811317022,60.0,146.12,146.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811317221,0.05236911,146.11,146.08,3.01883856]
["bitfinex-derivatives","SOLF0:USTF0",1764811318233,0.05236911,146.11,146.08,0.04883856]
["bitfinex-derivatives","SOLF0:USTF0",1764811321532,6.21116911,146.11,146.08,0.04883856]
["bitfinex-derivatives","SOLF0:USTF0",1764811321927,0.05236911,146.11,146.08,0.04883856]
["bitfinex-derivatives","SOLF0:USTF0",1764811323230,6.1599,146.08,146.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811323425,60.0,146.07,146.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811324036,6.1608,146.06,146.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811324332,0.04951067,146.05,146.02,0.04683746]
["bitfinex-derivatives","SOLF0:USTF0",1764811327632,60.0,146.04,146.02,0.04683746]
["bitfinex-derivatives","SOLF0:USTF0",1764811327831,60.0,146.03,146.02,3.01683746]
["bitfinex-derivatives","SOLF0:USTF0",1764811328346,60.0,146.03,146.02,0.04683746]
["bitfinex-derivatives","SOLF0:USTF0",1764811329342,60.0,146.03,145.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811329934,105.37699954,146.09,145.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764811330237,0.04436717,146.05,146.02,0.04764649]
["bitfinex-derivatives","SOLF0:USTF0",1764811330439,0.04436717,146.05,146.02,3.12764649]
["bitfinex-derivatives","SOLF0:USTF0",1764811331439,95.8473,146.04,145.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764811331745,60.0,146.03,145.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764811331945,6.163,146.01,145.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764811332147,155.8566,146.03,145.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764811332545,0.049804,146.0,145.98,0.0453063]
["bitfinex-derivatives","SOLF0:USTF0",1764811333348,0.049804,146.0,145.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764811333647,9.56259954,146.01,145.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764811334145,95.8798,145.99,145.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764811334334,0.04604434,145.95,145.93,0.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1764811334845,0.04604434,145.95,145.93,3.13134446]
["bitfinex-derivatives","SOLF0:USTF0",1764811335044,60.0,145.94,145.93,3.13134446]
["bitfinex-derivatives","SOLF0:USTF0",1764811335240,60.0,145.94,145.93,0.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1764811335746,60.02,145.94,145.93,3.13134446]
["bitfinex-derivatives","SOLF0:USTF0",1764811336345,60.02,145.94,145.93,0.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1764811343545,60.02,145.94,145.93,3.13134446]
["bitfinex-derivatives","SOLF0:USTF0",1764811343848,60.02,145.94,145.93,0.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1764811344645,60.02,145.94,145.93,9.29724446]
["bitfinex-derivatives","SOLF0:USTF0",1764811345849,60.02,145.94,145.93,6.21724446]
["bitfinex-derivatives","SOLF0:USTF0",1764811347247,60.02,145.94,145.93,0.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1764811347471,60.02,145.94,145.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811348059,60.02,145.94,145.87,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1764811348060,66.1861,145.94,145.87,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1764811348461,0.04410246,145.92,145.89,0.0500495]
["bitfinex-derivatives","SOLF0:USTF0",1764811349560,0.04410246,145.92,145.89,3.0000495]
["bitfinex-derivatives","SOLF0:USTF0",1764811349755,60.06410246,145.92,145.89,3.0000495]
["bitfinex-derivatives","SOLF0:USTF0",1764811350264,60.06410246,145.92,145.9,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1764811350761,66.23080246,145.92,145.85,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764811351056,60.06410246,145.92,145.85,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764811351364,60.06410246,145.92,145.85,98.9201]
["bitfinex-derivatives","SOLF0:USTF0",1764811352059,60.06410246,145.92,145.87,0.04376188]
["bitfinex-derivatives","SOLF0:USTF0",1764811352266,95.9838945,145.91,145.87,0.04376188]
["bitfinex-derivatives","SOLF0:USTF0",1764811352556,3.62154365,145.88,145.87,0.04376188]
["bitfinex-derivatives","SOLF0:USTF0",1764811353257,3.62154365,145.89,145.87,0.04376188]
["bitfinex-derivatives","SOLF0:USTF0",1764811353965,60.02,145.88,145.87,0.04376188]
["bitfinex-derivatives","SOLF0:USTF0",1764811355163,60.02,145.88,145.83,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764811355951,60.02,145.88,145.83,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764811356158,60.02,145.88,145.76,96.0298]
["bitfinex-derivatives","SOLF0:USTF0",1764811356159,0.04326164,145.87,145.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811356567,96.00576164,145.87,145.78,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764811356762,0.05032782,145.84,145.78,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764811357666,0.05032782,145.84,145.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811358069,96.0047,145.8,145.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811358270,0.04991787,145.77,145.7,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1764811358659,0.04991787,145.77,145.68,195.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764811358660,96.07901787,145.77,145.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811358860,0.04941287,145.74,145.68,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1764811359060,60.02,145.73,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811359568,60.02,145.72,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811359965,60.02,145.72,145.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811360170,0.04484631,145.71,145.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811360468,0.04484631,145.71,145.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811360769,0.04484631,145.71,145.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811361179,0.04484631,145.71,145.64,9.10543259]
["bitfinex-derivatives","SOLF0:USTF0",1764811361360,0.04484631,145.71,145.64,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764811362066,96.0845,145.68,145.64,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764811362267,60.08969249,145.67,145.64,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764811362573,60.08969249,145.67,145.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811362574,60.04,145.66,145.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811362772,60.04,145.66,145.64,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764811365869,60.04,145.66,145.55,192.3321]
["bitfinex-derivatives","SOLF0:USTF0",1764811365870,96.1235,145.62,145.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811366071,0.04336065,145.6,145.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811366467,60.06,145.59,145.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764811366969,60.06,145.59,145.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811367467,60.06,145.59,145.57,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1764811367676,60.06,145.59,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811367878,60.06,145.59,145.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811369272,0.04336065,145.6,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811369575,60.08,145.59,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811369975,60.08,145.59,145.54,96.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764811370167,60.08,145.59,145.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811370368,60.08,145.59,145.55,99.1988]
["bitfinex-derivatives","SOLF0:USTF0",1764811370671,60.08,145.59,145.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811370878,60.08,145.59,145.56,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1764811371779,60.08,145.59,145.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811371993,60.12336065,145.6,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811373180,60.12336065,145.6,145.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811373181,0.04336065,145.6,145.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811374979,60.08,145.63,145.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811375680,60.08,145.63,145.6,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1764811375885,60.13049781,145.63,145.6,6.22415918]
["bitfinex-derivatives","SOLF0:USTF0",1764811376285,60.13049781,145.63,145.6,9.25415918]
["bitfinex-derivatives","SOLF0:USTF0",1764811376481,0.05049781,145.63,145.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811376786,0.00049781,145.63,145.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811377987,12.40524189,145.72,145.65,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1764811378176,6.23014189,145.72,145.65,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1764811378493,60.1,145.71,145.65,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1764811379088,0.04936509,145.69,145.67,0.04895442]
["bitfinex-derivatives","SOLF0:USTF0",1764811379285,0.04936509,145.69,145.67,3.07895442]
["bitfinex-derivatives","SOLF0:USTF0",1764811379890,0.04936509,145.69,145.67,9.25585442]
["bitfinex-derivatives","SOLF0:USTF0",1764811380087,0.04936509,145.69,145.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811380691,0.04936509,145.69,145.67,6.22585442]
["bitfinex-derivatives","SOLF0:USTF0",1764811381293,0.04936509,145.69,145.67,0.04895442]
["bitfinex-derivatives","SOLF0:USTF0",1764811381495,7.65950698,145.69,145.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811381684,7.65950698,145.69,145.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811381685,96.1068,145.65,145.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811381890,96.1068,145.65,145.56,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764811381891,60.08,145.64,145.56,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764811382296,6.23014189,145.63,145.56,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764811382485,12.41054189,145.6,145.58,0.04560257]
["bitfinex-derivatives","SOLF0:USTF0",1764811382891,6.23014189,145.6,145.58,0.04560257]
["bitfinex-derivatives","SOLF0:USTF0",1764811383096,60.08,145.59,145.58,0.04560257]
["bitfinex-derivatives","SOLF0:USTF0",1764811383393,60.08,145.59,145.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811383793,66.261,145.59,145.52,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1764811384498,0.04752168,145.57,145.52,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1764811384997,0.04752168,145.57,145.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811386499,0.04752168,145.57,145.51,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764811387193,6.23014189,145.56,145.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811387397,0.04710888,145.53,145.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811387598,60.14710888,145.53,145.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811387901,0.04710888,145.53,145.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811388102,0.04710888,145.53,145.51,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764811388298,0.04710888,145.53,145.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811388592,0.04710888,145.53,145.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811388788,0.04386615,145.5,145.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811390102,0.04386615,145.5,145.41,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764811390293,0.04860038,145.47,145.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811390494,0.04860038,145.47,145.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811390495,60.1,145.46,145.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811390694,0.04927833,145.43,145.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811391099,0.04927833,145.43,145.33,96.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764811391100,0.04927833,145.43,145.35,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764811391301,0.05056636,145.4,145.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811391603,0.05056636,145.4,145.33,99.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764811391804,60.1,145.39,145.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811392000,60.1,145.39,145.29,96.3363]
["bitfinex-derivatives","SOLF0:USTF0",1764811392001,0.05081174,145.38,145.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811392192,60.1,145.37,145.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811392594,0.05089216,145.35,145.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811394200,0.05089216,145.35,145.28,12.31657603]
["bitfinex-derivatives","SOLF0:USTF0",1764811394406,0.05089216,145.35,145.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811395108,60.12,145.34,145.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811396406,60.14,145.39,145.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811396593,60.14,145.39,145.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811396797,60.14,145.39,145.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811397309,0.0480241,145.38,145.36,0.04410967]
["bitfinex-derivatives","SOLF0:USTF0",1764811397806,0.0480241,145.38,145.36,3.19410967]
["bitfinex-derivatives","SOLF0:USTF0",1764811399600,57.51653771,145.39,145.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811400008,60.14,145.42,145.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811400505,0.04608677,145.41,145.39,0.05036182]
["bitfinex-derivatives","SOLF0:USTF0",1764811400908,0.04608677,145.41,145.39,9.38936182]
["bitfinex-derivatives","SOLF0:USTF0",1764811401109,0.04608677,145.41,145.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811401309,6.23014189,145.5,145.42,96.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764811401528,60.14,145.49,145.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811401813,60.14,145.49,145.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811402414,0.04619594,145.48,145.46,0.05194375]
["bitfinex-derivatives","SOLF0:USTF0",1764811403012,60.18619594,145.48,145.46,0.05194375]
["bitfinex-derivatives","SOLF0:USTF0",1764811405134,60.18619594,145.48,145.38,96.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764811405319,60.14,145.48,145.38,99.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764811406021,0.04421508,145.44,145.42,0.05153577]
["bitfinex-derivatives","SOLF0:USTF0",1764811408022,0.04421508,145.44,145.42,3.20153577]
["bitfinex-derivatives","SOLF0:USTF0",1764811409020,0.04421508,145.44,145.42,105.64423577]
["bitfinex-derivatives","SOLF0:USTF0",1764811409211,60.14,145.48,145.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811409417,60.14,145.51,145.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811410024,60.14,145.51,145.46,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764811410224,0.04359425,145.5,145.47,0.0487834]
["bitfinex-derivatives","SOLF0:USTF0",1764811410928,0.04359425,145.5,145.47,9.3841834]
["bitfinex-derivatives","SOLF0:USTF0",1764811411239,60.18359425,145.5,145.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811411528,60.18359425,145.5,145.47,0.0487834]
["bitfinex-derivatives","SOLF0:USTF0",1764811412633,60.18359425,145.5,145.47,3.1987834]
["bitfinex-derivatives","SOLF0:USTF0",1764811413622,60.18359425,145.5,145.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811416420,60.18359425,145.5,145.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811416628,6.07354924,145.5,145.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764811416932,1.23,145.59,145.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811416933,60.12,145.56,145.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811417533,0.05126725,145.54,145.52,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1764811417929,0.05126725,145.54,145.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811418431,80.39014189,145.63,145.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764811418432,3.14,145.61,145.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764811418637,63.26,145.61,145.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811419037,74.16,145.63,145.56,98.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764811419238,74.16,145.63,145.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811419533,0.04930331,145.61,145.59,0.05260249]
["bitfinex-derivatives","SOLF0:USTF0",1764811419926,2.97930331,145.61,145.59,0.05260249]
["bitfinex-derivatives","SOLF0:USTF0",1764811420534,0.04930331,145.61,145.59,0.05260249]
["bitfinex-derivatives","SOLF0:USTF0",1764811421236,0.04930331,145.61,145.54,98.1417]
["bitfinex-derivatives","SOLF0:USTF0",1764811421435,0.04930331,145.61,145.55,98.139]
["bitfinex-derivatives","SOLF0:USTF0",1764811421943,2.97930331,145.61,145.56,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1764811422129,2.97930331,145.61,145.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811422333,0.0489213,145.58,145.55,0.0522215]
["bitfinex-derivatives","SOLF0:USTF0",1764811422535,0.0489213,145.58,145.55,2.0222215]
["bitfinex-derivatives","SOLF0:USTF0",1764811423142,0.0489213,145.58,145.55,8.2042215]
["bitfinex-derivatives","SOLF0:USTF0",1764811423342,0.0489213,145.58,145.55,2.0222215]
["bitfinex-derivatives","SOLF0:USTF0",1764811425441,0.0489213,145.58,145.55,8.2042215]
["bitfinex-derivatives","SOLF0:USTF0",1764811426754,2.9789213,145.58,145.55,6.2342215]
["bitfinex-derivatives","SOLF0:USTF0",1764811427254,0.0489213,145.58,145.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811429460,0.0489213,145.58,145.56,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764811429662,0.0489213,145.58,145.56,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1764811430355,0.0489213,145.58,145.56,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764811430562,0.0489213,145.58,145.55,2.0222215]
["bitfinex-derivatives","SOLF0:USTF0",1764811431061,0.0489213,145.58,145.55,0.0522215]
["bitfinex-derivatives","SOLF0:USTF0",1764811431561,0.0489213,145.58,145.55,6.2343215]
["bitfinex-derivatives","SOLF0:USTF0",1764811432354,2.9789213,145.58,145.55,0.0522215]
["bitfinex-derivatives","SOLF0:USTF0",1764811433366,2.93,145.55,145.49,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1764811433862,2.93,145.55,145.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811434164,2.93,145.54,145.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811434362,0.04682544,145.51,145.49,0.04718979]
["bitfinex-derivatives","SOLF0:USTF0",1764811434664,0.04682544,145.51,145.49,6.23178979]
["bitfinex-derivatives","SOLF0:USTF0",1764811435956,0.04682544,145.51,145.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811437365,0.04682544,145.51,145.49,6.23178979]
["bitfinex-derivatives","SOLF0:USTF0",1764811438361,0.04682544,145.51,145.49,8.20178979]
["bitfinex-derivatives","SOLF0:USTF0",1764811438867,0.04682544,145.51,145.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811440870,0.04682544,145.51,145.49,6.23178979]
["bitfinex-derivatives","SOLF0:USTF0",1764811441258,0.04682544,145.51,145.49,8.20178979]
["bitfinex-derivatives","SOLF0:USTF0",1764811441467,2.97682544,145.51,145.49,0.04718979]
["bitfinex-derivatives","SOLF0:USTF0",1764811441677,2.93,145.5,145.4,98.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764811441866,11.06997866,145.51,145.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811441867,2.93,145.48,145.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811442066,2.93,145.48,145.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811442462,2.93,145.51,145.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811442768,0.04376787,145.49,145.46,2.02084384]
["bitfinex-derivatives","SOLF0:USTF0",1764811443266,2.97376787,145.49,145.46,0.05084384]
["bitfinex-derivatives","SOLF0:USTF0",1764811443463,0.04376787,145.49,145.46,2.02084384]
["bitfinex-derivatives","SOLF0:USTF0",1764811443867,0.04376787,145.49,145.47,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1764811444167,9.64315322,145.59,145.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811444168,2.93,145.57,145.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811445172,0.04869459,145.54,145.52,0.04709625]
["bitfinex-derivatives","SOLF0:USTF0",1764811446774,2.97869459,145.54,145.52,0.04709625]
["bitfinex-derivatives","SOLF0:USTF0",1764811455279,63.15,145.53,145.52,0.04709625]
["bitfinex-derivatives","SOLF0:USTF0",1764811456680,3.09,145.52,145.47,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1764811457090,3.09,145.52,145.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811457288,63.15,145.53,145.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811457688,0.0445962,145.51,145.49,0.04580519]
["bitfinex-derivatives","SOLF0:USTF0",1764811458496,3.1345962,145.51,145.49,0.04580519]
["bitfinex-derivatives","SOLF0:USTF0",1764811460090,3.09,145.49,145.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811460294,63.15,145.48,145.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811461090,0.05290179,145.46,145.43,0.0322008]
["bitfinex-derivatives","SOLF0:USTF0",1764811461489,0.05290179,145.46,145.43,8.1394008]
["bitfinex-derivatives","SOLF0:USTF0",1764811462691,3.14290179,145.46,145.43,0.0322008]
["bitfinex-derivatives","SOLF0:USTF0",1764811462998,60.11290179,145.46,145.43,1.9522008]
["bitfinex-derivatives","SOLF0:USTF0",1764811463994,60.11290179,145.46,145.43,0.0322008]
["bitfinex-derivatives","SOLF0:USTF0",1764811464393,60.11290179,145.46,145.43,8.1394008]
["bitfinex-derivatives","SOLF0:USTF0",1764811467200,60.11290179,145.46,145.44,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1764811467201,0.05290179,145.46,145.44,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1764811469106,0.05290179,145.46,145.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811469805,3.09,145.52,145.44,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1764811469806,63.15,145.52,145.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811470706,0.05090246,145.51,145.48,0.04350572]
["bitfinex-derivatives","SOLF0:USTF0",1764811471604,0.05090246,145.51,145.49,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1764811472104,3.14090246,145.51,145.48,0.04350572]
["bitfinex-derivatives","SOLF0:USTF0",1764811473597,3.09,145.49,145.48,0.04350572]
["bitfinex-derivatives","SOLF0:USTF0",1764811475100,63.13,145.49,145.48,0.04350572]
["bitfinex-derivatives","SOLF0:USTF0",1764811475605,3.09,145.49,145.48,0.04350572]
["bitfinex-derivatives","SOLF0:USTF0",1764811475812,63.13,145.49,145.48,0.04350572]
["bitfinex-derivatives","SOLF0:USTF0",1764811476809,3.09,145.49,145.48,0.04350572]
["bitfinex-derivatives","SOLF0:USTF0",1764811477004,63.13,145.49,145.48,0.04350572]
["bitfinex-derivatives","SOLF0:USTF0",1764811478207,3.09,145.49,145.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811478413,3.09,145.48,145.41,8.0852589]
["bitfinex-derivatives","SOLF0:USTF0",1764811478611,3.09,145.48,145.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811479310,0.04880313,145.46,145.43,0.04159687]
["bitfinex-derivatives","SOLF0:USTF0",1764811479512,0.04880313,145.46,145.44,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764811482812,0.04880313,145.46,145.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764811483115,0.04880313,145.46,145.44,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1764811483614,0.04880313,145.46,145.43,0.04159687]
["bitfinex-derivatives","SOLF0:USTF0",1764811483615,0.04880313,145.46,145.43,1.97159687]
["bitfinex-derivatives","SOLF0:USTF0",1764811483807,2.95880313,145.46,145.43,0.04159687]
["bitfinex-derivatives","SOLF0:USTF0",1764811484003,0.04880313,145.46,145.43,8.15879687]
["bitfinex-derivatives","SOLF0:USTF0",1764811484314,0.04880313,145.46,145.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764811486713,0.04880313,145.46,145.43,6.22879687]
["bitfinex-derivatives","SOLF0:USTF0",1764811486915,0.04880313,145.46,145.43,8.15879687]
["bitfinex-derivatives","SOLF0:USTF0",1764811487616,2.95880313,145.46,145.43,8.15879687]
["bitfinex-derivatives","SOLF0:USTF0",1764811488112,0.04880313,145.46,145.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764811488414,0.04880313,145.46,145.44,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764811488611,9.2311427,145.54,145.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811488809,60.02,145.54,145.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811489210,2.91,145.59,145.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811489416,60.02,145.58,145.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811489605,60.02,145.58,145.54,1.9284429]
["bitfinex-derivatives","SOLF0:USTF0",1764811489606,0.05236415,145.56,145.54,1.9284429]
["bitfinex-derivatives","SOLF0:USTF0",1764811490609,0.05236415,145.56,145.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811490812,2.91,145.62,145.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811491713,0.04421145,145.61,145.58,1.92835798]
["bitfinex-derivatives","SOLF0:USTF0",1764811492518,0.04421145,145.61,145.58,0.04835798]
["bitfinex-derivatives","SOLF0:USTF0",1764811492519,2.95421145,145.61,145.58,0.04835798]
["bitfinex-derivatives","SOLF0:USTF0",1764811492718,0.04421145,145.61,145.58,1.92835798]
["bitfinex-derivatives","SOLF0:USTF0",1764811495416,2.95421145,145.61,145.58,1.92835798]
["bitfinex-derivatives","SOLF0:USTF0",1764811495717,0.04421145,145.61,145.58,1.92835798]
["bitfinex-derivatives","SOLF0:USTF0",1764811498317,0.04421145,145.61,145.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811498520,0.04421145,145.61,145.59,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1764811498718,0.04421145,145.61,145.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811499312,2.91,145.68,145.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811499626,62.89,145.67,145.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811500115,62.89,145.67,145.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811500413,2.9544525,145.66,145.64,0.05070183]
["bitfinex-derivatives","SOLF0:USTF0",1764811500614,2.9544525,145.66,145.64,0.0528302]
["bitfinex-derivatives","SOLF0:USTF0",1764811501116,2.9544525,145.66,145.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811501321,2.91,145.64,145.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811501716,2.91,145.64,145.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811502216,2.96213846,145.62,145.6,0.04701058]
["bitfinex-derivatives","SOLF0:USTF0",1764811503018,62.87,145.61,145.6,0.04701058]
["bitfinex-derivatives","SOLF0:USTF0",1764811503721,0.05213846,145.62,145.6,1.87701058]
["bitfinex-derivatives","SOLF0:USTF0",1764811504625,0.05213846,145.62,145.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811507720,0.05213846,145.62,145.6,6.22691058]
["bitfinex-derivatives","SOLF0:USTF0",1764811507721,0.05213846,145.62,145.6,0.04701058]
["bitfinex-derivatives","SOLF0:USTF0",1764811508327,0.05213846,145.62,145.6,1.87701058]
["bitfinex-derivatives","SOLF0:USTF0",1764811510328,0.05213846,145.62,145.6,0.04701058]
["bitfinex-derivatives","SOLF0:USTF0",1764811510329,3.21213846,145.62,145.6,0.04701058]
["bitfinex-derivatives","SOLF0:USTF0",1764811510830,3.21213846,145.62,145.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811511029,3.16,145.6,145.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811511322,59.94,145.59,145.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811511529,59.94,145.59,145.52,96.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764811511729,0.04623262,145.57,145.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811513230,0.04623262,145.57,145.55,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1764811514432,0.04623262,145.57,145.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811516632,0.04623262,145.57,145.55,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1764811517135,3.16,145.64,145.58,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1764811517335,63.08,145.64,145.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811517637,59.92,145.64,145.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811518136,0.04877711,145.63,145.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811518637,0.04877711,145.63,145.61,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1764811519636,0.04877711,145.63,145.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811520929,0.04877711,145.63,145.61,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764811521127,3.20877711,145.63,145.61,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764811521328,0.04877711,145.63,145.61,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764811521935,0.04877711,145.63,145.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811522937,0.04877711,145.63,145.6,0.04372049]
["bitfinex-derivatives","SOLF0:USTF0",1764811523137,0.04877711,145.63,145.6,1.82372049]
["bitfinex-derivatives","SOLF0:USTF0",1764811523747,0.04877711,145.63,145.6,8.00372049]
["bitfinex-derivatives","SOLF0:USTF0",1764811523947,0.04877711,145.63,145.6,1.82372049]
["bitfinex-derivatives","SOLF0:USTF0",1764811525453,0.04877711,145.63,145.61,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764811525642,0.04877711,145.63,145.61,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1764811526342,0.04877711,145.63,145.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811527938,3.16,145.69,145.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811528849,3.16,145.69,145.66,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1764811529048,3.20450893,145.69,145.66,8.0053904]
["bitfinex-derivatives","SOLF0:USTF0",1764811529238,3.20450893,145.69,145.66,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1764811530147,0.04450893,145.69,145.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811531148,0.04450893,145.69,145.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811533545,0.04450893,145.69,145.67,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1764811534851,0.04450893,145.69,145.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811535245,0.04450893,145.69,145.66,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1764811535246,3.20450893,145.69,145.66,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1764811537241,3.20450893,145.69,145.66,1.8280904]
["bitfinex-derivatives","SOLF0:USTF0",1764811538054,3.20450893,145.69,145.66,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1764811546356,3.20450893,145.69,145.66,6.2255904]
["bitfinex-derivatives","SOLF0:USTF0",1764811546558,3.20450893,145.69,145.66,8.0055904]
["bitfinex-derivatives","SOLF0:USTF0",1764811547455,3.20450893,145.69,145.67,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1764811547655,0.04450893,145.69,145.67,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1764811548753,3.16450893,145.69,145.67,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1764811550047,0.04450893,145.69,145.67,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1764811554764,3.16450893,145.69,145.67,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1764811556064,0.04450893,145.69,145.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811556463,3.16450893,145.69,145.67,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1764811558766,3.16450893,145.69,145.66,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1764811560483,9.34090893,145.69,145.66,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1764811560676,3.12,145.68,145.66,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1764811563371,99.72350721,145.67,145.6,6.24861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811563573,99.72350721,145.67,145.55,96.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764811563574,3.12,145.62,145.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811563771,3.12,145.62,145.53,8.07861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811563976,3.12,145.6,145.55,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764811564172,3.12,145.58,145.55,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764811564683,3.16752199,145.58,145.55,8.06341666]
["bitfinex-derivatives","SOLF0:USTF0",1764811565379,6.38709247,145.65,145.57,96.1521]
["bitfinex-derivatives","SOLF0:USTF0",1764811565573,66.54870721,145.66,145.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811566478,0.0528259,145.64,145.61,0.05041024]
["bitfinex-derivatives","SOLF0:USTF0",1764811566680,3.1728259,145.64,145.61,0.05041024]
["bitfinex-derivatives","SOLF0:USTF0",1764811567380,0.0528259,145.64,145.62,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1764811567681,0.0528259,145.64,145.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764811568273,3.12,145.62,145.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811568479,3.12,145.59,145.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811568877,59.8,145.62,145.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764811569278,0.04825765,145.6,145.58,0.05218517]
["bitfinex-derivatives","SOLF0:USTF0",1764811572283,3.23825765,145.6,145.58,0.05218517]
["bitfinex-derivatives","SOLF0:USTF0",1764811572786,3.23825765,145.6,145.53,102.42811149]
["bitfinex-derivatives","SOLF0:USTF0",1764811572787,3.19,145.59,145.51,6.24861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811572991,3.19,145.59,145.5,104.28721149]
["bitfinex-derivatives","SOLF0:USTF0",1764811573282,6.81870721,145.54,145.47,8.08861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811573485,59.8,145.53,145.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764811573888,0.04900646,145.51,145.49,0.04917069]
["bitfinex-derivatives","SOLF0:USTF0",1764811574277,3.23900646,145.51,145.49,0.04917069]
["bitfinex-derivatives","SOLF0:USTF0",1764811583993,3.23900646,145.51,145.45,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1764811584198,3.23900646,145.51,145.42,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1764811584398,3.19,145.51,145.42,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1764811584604,3.19,145.5,145.44,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811585095,3.23715142,145.48,145.46,0.02981004]
["bitfinex-derivatives","SOLF0:USTF0",1764811586100,63.01,145.47,145.46,0.02981004]
["bitfinex-derivatives","SOLF0:USTF0",1764811586598,59.82,145.47,145.46,1.91981004]
["bitfinex-derivatives","SOLF0:USTF0",1764811586801,0.04715142,145.48,145.46,1.91981004]
["bitfinex-derivatives","SOLF0:USTF0",1764811587297,0.04715142,145.48,145.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811589201,3.19,145.58,145.53,98.0676]
["bitfinex-derivatives","SOLF0:USTF0",1764811589391,3.19,145.61,145.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811589997,3.19,145.61,145.57,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1764811590204,0.04503813,145.6,145.58,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1764811590809,3.23503813,145.6,145.58,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1764811596412,0.04503813,145.6,145.58,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1764811597216,0.04503813,145.6,145.58,8.12067506]
["bitfinex-derivatives","SOLF0:USTF0",1764811597508,3.23503813,145.6,145.58,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1764811599310,2.98503813,145.6,145.58,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1764811600310,0.04503813,145.6,145.58,1.92997506]
["bitfinex-derivatives","SOLF0:USTF0",1764811600513,0.04503813,145.6,145.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811600715,0.04503813,145.6,145.58,8.11077506]
["bitfinex-derivatives","SOLF0:USTF0",1764811601017,2.98503813,145.6,145.58,6.23077506]
["bitfinex-derivatives","SOLF0:USTF0",1764811602514,2.98503813,145.6,145.58,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1764811608836,0.04503813,145.6,145.58,6.23077506]
["bitfinex-derivatives","SOLF0:USTF0",1764811609040,0.04503813,145.6,145.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811610126,0.04503813,145.6,145.58,6.23077506]
["bitfinex-derivatives","SOLF0:USTF0",1764811610333,2.98503813,145.6,145.58,6.23077506]
["bitfinex-derivatives","SOLF0:USTF0",1764811611437,2.98503813,145.6,145.58,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1764811620042,2.98503813,145.6,145.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811620232,2.94,145.6,145.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764811620637,2.94,145.59,145.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764811621048,59.74,145.58,145.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764811621343,2.94,145.57,145.56,0.0269864]
["bitfinex-derivatives","SOLF0:USTF0",1764811622535,0.04730723,145.58,145.56,6.2086864]
["bitfinex-derivatives","SOLF0:USTF0",1764811625444,2.98730723,145.58,145.56,6.2086864]
["bitfinex-derivatives","SOLF0:USTF0",1764811625836,2.98730723,145.58,145.56,0.0269864]
["bitfinex-derivatives","SOLF0:USTF0",1764811627733,0.04730723,145.58,145.56,8.1386864]
["bitfinex-derivatives","SOLF0:USTF0",1764811629240,0.04730723,145.58,145.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764811633150,0.04730723,145.58,145.57,8.17861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811633344,0.04730723,145.58,145.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764811634243,0.04730723,145.58,145.57,8.17861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811635148,0.04730723,145.58,145.57,10.50468814]
["bitfinex-derivatives","SOLF0:USTF0",1764811635352,3.18,145.65,145.59,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811635547,11.89316912,145.68,145.61,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811635851,3.18,145.65,145.59,6.24861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811636038,3.18,145.65,145.58,8.13861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811636241,0.04935159,145.63,145.6,0.0506054]
["bitfinex-derivatives","SOLF0:USTF0",1764811636441,3.22935159,145.63,145.6,0.0506054]
["bitfinex-derivatives","SOLF0:USTF0",1764811637344,3.18,145.6,145.56,6.24861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811637544,3.18,145.58,145.54,8.18861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811637746,3.18,145.58,145.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764811638052,3.18,145.58,145.53,8.18861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811638442,3.22858404,145.57,145.54,6.20618823]
["bitfinex-derivatives","SOLF0:USTF0",1764811638843,5.55466069,145.57,145.54,0.02368823]
["bitfinex-derivatives","SOLF0:USTF0",1764811639043,3.18,145.56,145.54,0.02368823]
["bitfinex-derivatives","SOLF0:USTF0",1764811641241,0.04858404,145.57,145.54,0.02368823]
["bitfinex-derivatives","SOLF0:USTF0",1764811641439,3.22858404,145.57,145.54,0.02368823]
["bitfinex-derivatives","SOLF0:USTF0",1764811644051,0.04858404,145.57,145.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764811645447,0.04858404,145.57,145.55,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1764811647654,3.22858404,145.57,145.55,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764811649551,3.22858404,145.57,145.54,0.02368823]
["bitfinex-derivatives","SOLF0:USTF0",1764811650754,3.22858404,145.57,145.54,8.14618823]
["bitfinex-derivatives","SOLF0:USTF0",1764811650956,3.22858404,145.57,145.54,6.20618823]
["bitfinex-derivatives","SOLF0:USTF0",1764811654958,0.04858404,145.57,145.55,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1764811655658,3.18,145.53,145.51,6.24861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811655853,3.18,145.53,145.49,39.44508081]
["bitfinex-derivatives","SOLF0:USTF0",1764811655854,3.18,145.51,145.49,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1764811656054,5.50607665,145.5,145.49,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1764811656559,3.18,145.5,145.49,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1764811656761,5.50607665,145.5,145.49,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1764811658653,3.18,145.5,145.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764811658859,5.50607665,145.5,145.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764811659168,5.50607665,145.5,145.46,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1764811659564,0.05142957,145.51,145.49,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764811659760,0.05142957,145.51,145.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811659964,0.05142957,145.51,145.49,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764811660660,0.05142957,145.51,145.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811661562,5.37607665,145.57,145.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811661762,3.05,145.57,145.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811662560,0.05175672,145.56,145.54,3.01936634]
["bitfinex-derivatives","SOLF0:USTF0",1764811664262,3.10175672,145.56,145.54,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1764811664464,3.05,145.55,145.47,6.24861149]
["bitfinex-derivatives","SOLF0:USTF0",1764811664766,3.05,145.5,145.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1764811665467,0.04623942,145.49,145.46,40.366]
["bitfinex-derivatives","SOLF0:USTF0",1764811665864,0.04623942,145.49,145.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811667364,0.04623942,145.49,145.46,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1764811668073,3.09623942,145.49,145.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811668272,3.09623942,145.49,145.41,99.226]
["bitfinex-derivatives","SOLF0:USTF0",1764811668475,3.09623942,145.49,145.41,105.47461149]
["bitfinex-derivatives","SOLF0:USTF0",1764811668865,3.09623942,145.49,145.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811669468,3.09623942,145.49,145.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811669668,62.75623942,145.49,145.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811670470,3.05,145.48,145.44,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1764811670668,3.05,145.48,145.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811671377,3.05,145.48,145.41,99.226]
["bitfinex-derivatives","SOLF0:USTF0",1764811671585,0.05140164,145.46,145.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811671774,3.10140164,145.46,145.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811672981,3.10140164,145.46,145.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811673984,0.05140164,145.46,145.43,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764811674186,0.05140164,145.46,145.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811675488,0.05140164,145.46,145.44,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1764811676694,3.05,145.45,145.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811677190,0.05140164,145.46,145.43,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764811677394,0.05140164,145.46,145.43,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764811677788,3.10140164,145.46,145.43,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764811680191,3.05,145.45,145.4,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1764811680397,3.05,145.42,145.4,22.25147424]
["bitfinex-derivatives","SOLF0:USTF0",1764811680695,59.66,145.41,145.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811681102,0.04658233,145.38,145.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811681893,59.70658233,145.38,145.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811682190,59.70658233,145.38,145.34,99.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764811682191,0.04658233,145.38,145.34,99.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764811682395,0.04658233,145.38,145.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811682901,0.04658233,145.38,145.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811683397,0.04658233,145.38,145.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811684602,0.04658233,145.38,145.31,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1764811684796,0.05289012,145.36,145.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811685796,0.05289012,145.36,145.28,5.94287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811685996,6.24359012,145.36,145.28,5.94287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811686691,6.24359012,145.36,145.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764811689392,6.24359012,145.36,145.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811690201,0.05289012,145.36,145.3,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764811690389,0.05289012,145.36,145.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811691599,0.05289012,145.36,145.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811693100,9.65920906,145.44,145.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811693294,59.68,145.43,145.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811693704,59.68,145.43,145.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811694094,0.04589142,145.41,145.38,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1764811694291,0.04589142,145.41,145.38,3.08375494]
["bitfinex-derivatives","SOLF0:USTF0",1764811696697,0.04589142,145.41,145.38,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1764811697296,59.68,145.4,145.38,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1764811698906,59.68,145.39,145.38,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1764811700303,0.04589142,145.41,145.38,3.08375494]
["bitfinex-derivatives","SOLF0:USTF0",1764811700700,59.72589142,145.41,145.38,3.08375494]
["bitfinex-derivatives","SOLF0:USTF0",1764811700907,59.72589142,145.41,145.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811702502,59.72589142,145.41,145.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811702902,59.72589142,145.41,145.38,3.08375494]
["bitfinex-derivatives","SOLF0:USTF0",1764811703303,59.72589142,145.41,145.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811704802,59.72589142,145.41,145.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811705203,59.66,145.46,145.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764811705405,59.66,145.46,145.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811705607,59.66,145.46,145.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764811706203,59.71188825,145.46,145.43,3.09181085]
["bitfinex-derivatives","SOLF0:USTF0",1764811716717,59.71188825,145.46,145.43,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1764811718326,59.71188825,145.46,145.43,3.09181085]
["bitfinex-derivatives","SOLF0:USTF0",1764811718913,59.71188825,145.46,145.43,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1764811721532,59.71188825,145.46,145.43,3.03181085]
["bitfinex-derivatives","SOLF0:USTF0",1764811722333,59.71188825,145.46,145.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811725530,59.71188825,145.46,145.44,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1764811725735,59.71188825,145.46,145.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811727232,59.71188825,145.46,145.43,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1764811729747,65.89808825,145.46,145.43,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1764811730445,69.54008406,145.46,145.43,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1764811731943,6.1867,145.45,145.43,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1764811732642,6.1871,145.44,145.38,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1764811732847,3.64199581,145.42,145.38,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1764811733147,59.6,145.41,145.38,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1764811733544,59.6,145.41,145.38,6.2339503]
["bitfinex-derivatives","SOLF0:USTF0",1764811733753,59.6,145.41,145.38,0.0447503]
["bitfinex-derivatives","SOLF0:USTF0",1764811733754,59.64340259,145.41,145.38,0.0447503]
["bitfinex-derivatives","SOLF0:USTF0",1764811735951,3.64199581,145.39,145.38,0.0447503]
["bitfinex-derivatives","SOLF0:USTF0",1764811737839,59.64340259,145.41,145.38,0.0447503]
["bitfinex-derivatives","SOLF0:USTF0",1764811738245,63.2853984,145.41,145.38,0.0447503]
["bitfinex-derivatives","SOLF0:USTF0",1764811739653,69.4737984,145.41,145.38,0.0447503]
["bitfinex-derivatives","SOLF0:USTF0",1764811740448,2.33285729,145.39,145.38,0.0447503]
["bitfinex-derivatives","SOLF0:USTF0",1764811741548,8.52215729,145.39,145.31,105.57110529]
["bitfinex-derivatives","SOLF0:USTF0",1764811741748,2.33285729,145.35,145.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811742352,2.38124164,145.35,145.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811742551,2.38124164,145.35,145.33,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1764811742940,2.38124164,145.35,145.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811742941,0.04838435,145.35,145.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811744153,0.04838435,145.35,145.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1764811745052,59.6,145.38,145.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811745544,6.35180341,145.47,145.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811745545,2.33285729,145.43,145.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811746156,0.04490438,145.42,145.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764811747456,0.04490438,145.42,145.4,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764811749663,2.33285729,145.41,145.39,0.0464557]
["bitfinex-derivatives","SOLF0:USTF0",1764811751861,2.33285729,145.41,145.39,3.0764557]
["bitfinex-derivatives","SOLF0:USTF0",1764811752062,2.33285729,145.41,145.39,9.2654557]
["bitfinex-derivatives","SOLF0:USTF0",1764811752666,0.04490438,145.42,145.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811753059,0.04490438,145.42,145.4,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1764811753661,2.33285729,145.41,145.39,0.0464557]
["bitfinex-derivatives","SOLF0:USTF0",1764811755263,8.52125729,145.41,145.39,0.0464557]
["bitfinex-derivatives","SOLF0:USTF0",1764811759264,6.1891,145.39,145.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811759469,2.33285729,145.37,145.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811760161,2.37897798,145.37,145.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811760772,2.33285729,145.36,145.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811761971,2.33285729,145.36,145.33,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764811762163,2.33285729,145.36,145.33,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764811763769,2.33285729,145.36,145.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811763972,2.33285729,145.34,145.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811764166,2.38328289,145.34,145.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811765169,0.0504256,145.34,145.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811765371,2.38328289,145.34,145.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811769577,0.0504256,145.34,145.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811769878,116.8637,145.43,145.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811769879,59.58,145.37,145.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811770476,59.58,145.37,145.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811770782,59.62818627,145.37,145.34,3.07848676]
["bitfinex-derivatives","SOLF0:USTF0",1764811774280,59.62818627,145.37,145.34,9.26958676]
["bitfinex-derivatives","SOLF0:USTF0",1764811775577,59.60818627,145.37,145.34,9.26958676]
["bitfinex-derivatives","SOLF0:USTF0",1764811776382,59.60818627,145.37,145.34,6.23958676]
["bitfinex-derivatives","SOLF0:USTF0",1764811779988,59.60818627,145.37,145.35,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764811780185,59.60818627,145.37,145.35,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1764811780386,59.60818627,145.37,145.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764811780387,0.04818627,145.37,145.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764811781192,0.04818627,145.37,145.35,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764811781889,2.38104356,145.37,145.34,0.04848676]
["bitfinex-derivatives","SOLF0:USTF0",1764811782190,2.33285729,145.35,145.34,0.04848676]
["bitfinex-derivatives","SOLF0:USTF0",1764811784195,2.33285729,145.35,145.28,9.23658132]
["bitfinex-derivatives","SOLF0:USTF0",1764811784400,2.33285729,145.35,145.28,5.87287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811784401,2.33285729,145.32,145.28,5.87287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811784600,61.89285729,145.32,145.28,5.87287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811785286,0.05217058,145.31,145.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764811786497,0.05217058,145.31,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811786695,2.33285729,145.3,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811790604,2.33285729,145.3,145.28,9.16647603]
["bitfinex-derivatives","SOLF0:USTF0",1764811791102,2.33285729,145.3,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811794514,2.33285729,145.29,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811795109,61.89285729,145.29,145.28,5.87287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811795698,61.89285729,145.29,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811797311,0.05217058,145.31,145.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764811797511,2.33285729,145.3,145.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764811798611,0.05217058,145.31,145.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764811800807,0.05217058,145.31,145.29,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764811801711,0.05217058,145.31,145.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764811806015,3.64681946,145.39,145.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764811806216,59.54,145.38,145.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764811806915,59.54,145.38,145.34,0.05286295]
["bitfinex-derivatives","SOLF0:USTF0",1764811807117,0.04347613,145.37,145.34,2.95286295]
["bitfinex-derivatives","SOLF0:USTF0",1764811807622,0.04347613,145.37,145.34,9.14366295]
["bitfinex-derivatives","SOLF0:USTF0",1764811809025,0.04347613,145.37,145.34,0.05286295]
["bitfinex-derivatives","SOLF0:USTF0",1764811809722,3.64681946,145.35,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811810114,6.1917,145.33,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811810317,59.52,145.32,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811810726,59.52,145.32,145.28,5.89287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811810924,0.05018759,145.31,145.28,5.89287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811812424,0.05018759,145.31,145.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811813523,3.64681946,145.4,145.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811813916,59.52,145.39,145.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811814528,0.05154999,145.37,145.34,2.96700837]
["bitfinex-derivatives","SOLF0:USTF0",1764811816629,0.05154999,145.37,145.34,9.15790837]
["bitfinex-derivatives","SOLF0:USTF0",1764811816925,0.05154999,145.37,145.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811817314,0.05154999,145.37,145.35,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1764811817517,0.05154999,145.37,145.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811818730,0.05154999,145.37,145.34,2.96700837]
["bitfinex-derivatives","SOLF0:USTF0",1764811820615,0.05154999,145.37,145.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811821020,0.05154999,145.37,145.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811821616,0.05154999,145.37,145.34,0.04700837]
["bitfinex-derivatives","SOLF0:USTF0",1764811822229,0.05154999,145.37,145.34,2.96700837]
["bitfinex-derivatives","SOLF0:USTF0",1764811822922,0.05154999,145.37,145.34,0.04700837]
["bitfinex-derivatives","SOLF0:USTF0",1764811823821,9.88846945,145.37,145.34,0.04700837]
["bitfinex-derivatives","SOLF0:USTF0",1764811826528,6.1907,145.36,145.34,0.04700837]
["bitfinex-derivatives","SOLF0:USTF0",1764811829532,6.1917,145.33,145.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811829732,59.48,145.32,145.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811829932,59.48,145.32,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811830726,0.04935818,145.31,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811830934,9.88887764,145.31,145.28,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764811832234,9.88887764,145.31,145.28,0.49726246]
["bitfinex-derivatives","SOLF0:USTF0",1764811832235,3.69617764,145.31,145.28,0.49726246]
["bitfinex-derivatives","SOLF0:USTF0",1764811832442,6.193,145.3,145.28,0.49726246]
["bitfinex-derivatives","SOLF0:USTF0",1764811832846,10.58298704,145.3,145.28,0.49726246]
["bitfinex-derivatives","SOLF0:USTF0",1764811833751,10.58298704,145.3,145.22,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764811833752,6.1936,145.29,145.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811833947,3.69730335,145.27,145.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811834148,59.48,145.26,145.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811835552,3.69730335,145.27,145.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811835553,0.05048389,145.27,145.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811835753,59.48,145.25,145.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811836450,59.48,145.25,145.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811837356,59.48,145.25,145.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811840958,0.05048389,145.27,145.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811841259,59.55048389,145.27,145.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764811842359,0.05048389,145.27,145.23,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1764811842557,0.05048389,145.27,145.21,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1764811842558,59.48,145.26,145.21,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1764811842754,0.0477528,145.25,145.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811845168,0.0477528,145.25,145.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811845666,0.0477528,145.25,145.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811847657,59.48,145.26,145.25,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1764811848064,59.48,145.31,145.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811848664,59.48,145.31,145.24,96.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764811848665,0.04667062,145.3,145.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811849565,0.04667062,145.3,145.27,0.04530986]
["bitfinex-derivatives","SOLF0:USTF0",1764811849973,3.69349008,145.3,145.27,0.04530986]
["bitfinex-derivatives","SOLF0:USTF0",1764811850172,9.88669008,145.3,145.27,0.04530986]
["bitfinex-derivatives","SOLF0:USTF0",1764811855173,6.1935,145.29,145.27,0.04530986]
["bitfinex-derivatives","SOLF0:USTF0",1764811856265,3.69349008,145.3,145.27,3.05530986]
["bitfinex-derivatives","SOLF0:USTF0",1764811856870,3.69349008,145.3,145.27,0.04530986]
["bitfinex-derivatives","SOLF0:USTF0",1764811860474,9.88649008,145.3,145.27,0.04530986]
["bitfinex-derivatives","SOLF0:USTF0",1764811861483,6.1935,145.29,145.27,0.04530986]
["bitfinex-derivatives","SOLF0:USTF0",1764811861679,8.14352229,145.3,145.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811861876,8.09685167,145.3,145.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811862587,2.38147584,145.27,145.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811862785,59.46,145.26,145.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811863979,59.46,145.26,145.22,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764811864184,59.46,145.26,145.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811864387,0.04953061,145.26,145.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811865182,0.04953061,145.26,145.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811866892,59.46,145.27,145.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764811871098,59.46,145.27,145.25,2.94103149]
["bitfinex-derivatives","SOLF0:USTF0",1764811873094,59.46,145.27,145.25,0.05103149]
["bitfinex-derivatives","SOLF0:USTF0",1764811874291,59.46,145.27,145.25,2.94103149]
["bitfinex-derivatives","SOLF0:USTF0",1764811874800,59.46,145.27,145.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811875299,4.45319583,145.34,145.29,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764811875599,59.44,145.33,145.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811876395,59.48772082,145.33,145.3,2.93503569]
["bitfinex-derivatives","SOLF0:USTF0",1764811877890,59.48772082,145.33,145.3,0.04503569]
["bitfinex-derivatives","SOLF0:USTF0",1764811878597,59.48772082,145.33,145.3,2.93503569]
["bitfinex-derivatives","SOLF0:USTF0",1764811880004,59.48772082,145.33,145.3,9.12783569]
["bitfinex-derivatives","SOLF0:USTF0",1764811880401,0.04772082,145.33,145.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811880596,59.44,145.37,145.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811881699,0.04911682,145.36,145.33,0.04964714]
["bitfinex-derivatives","SOLF0:USTF0",1764811883507,0.04911682,145.36,145.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811884001,59.42,145.38,145.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811885304,6.1866,145.45,145.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811885607,59.42,145.44,145.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811886403,0.04684587,145.43,145.41,2.94123442]
["bitfinex-derivatives","SOLF0:USTF0",1764811887315,0.04684587,145.43,145.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811887903,59.4,145.46,145.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811888806,59.44888126,145.46,145.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811890701,0.04888126,145.46,145.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811893601,0.04888126,145.46,145.41,2.94123442]
["bitfinex-derivatives","SOLF0:USTF0",1764811895809,0.04888126,145.46,145.41,9.12913442]
["bitfinex-derivatives","SOLF0:USTF0",1764811896009,0.04888126,145.46,145.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764811902610,0.04888126,145.46,145.42,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764811902817,0.04888126,145.46,145.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811903015,0.04888126,145.46,145.41,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1764811903222,2.33667502,145.43,145.41,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1764811903514,59.34,145.42,145.41,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1764811904305,61.67667502,145.42,145.41,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1764811905209,59.34,145.42,145.41,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1764811906809,61.67667502,145.42,145.41,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1764811907719,61.67667502,145.42,145.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811908622,0.04796189,145.4,145.37,0.04800991]
["bitfinex-derivatives","SOLF0:USTF0",1764811910916,2.38463691,145.4,145.37,0.04800991]
["bitfinex-derivatives","SOLF0:USTF0",1764811916424,2.33667502,145.38,145.37,0.04800991]
["bitfinex-derivatives","SOLF0:USTF0",1764811919215,6.19,145.37,145.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811919419,61.67667502,145.36,145.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811920122,0.04794048,145.35,145.33,0.04652568]
["bitfinex-derivatives","SOLF0:USTF0",1764811920317,2.33667502,145.34,145.33,0.04652568]
["bitfinex-derivatives","SOLF0:USTF0",1764811921328,3.71667502,145.34,145.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811921529,2.33667502,145.3,145.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811921825,2.33667502,145.28,145.24,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1764811922017,59.34,145.27,145.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764811922331,59.38698022,145.27,145.25,0.04434383]
["bitfinex-derivatives","SOLF0:USTF0",1764811923433,2.33667502,145.26,145.25,0.04434383]
["bitfinex-derivatives","SOLF0:USTF0",1764811923628,59.38698022,145.27,145.25,0.04434383]
["bitfinex-derivatives","SOLF0:USTF0",1764811923935,2.33667502,145.26,145.25,0.04434383]
["bitfinex-derivatives","SOLF0:USTF0",1764811924431,59.38698022,145.27,145.25,0.04434383]
["bitfinex-derivatives","SOLF0:USTF0",1764811925331,0.04698022,145.27,145.25,2.99434383]
["bitfinex-derivatives","SOLF0:USTF0",1764811926423,0.04698022,145.27,145.25,0.04434383]
["bitfinex-derivatives","SOLF0:USTF0",1764811932935,97.78518022,145.27,145.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811933136,3.65121255,145.24,145.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811933347,59.36,145.23,145.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811933943,0.04870626,145.21,145.18,2.95817896]
["bitfinex-derivatives","SOLF0:USTF0",1764811934840,0.04870626,145.21,145.18,0.04817896]
["bitfinex-derivatives","SOLF0:USTF0",1764811935340,0.04870626,145.21,145.18,2.95817896]
["bitfinex-derivatives","SOLF0:USTF0",1764811936039,0.04870626,145.21,145.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811936735,59.36,145.25,145.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811937632,59.36,145.25,145.18,96.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764811937633,59.36,145.25,145.21,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1764811937837,0.05140024,145.24,145.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811939538,0.05140024,145.24,145.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811940937,3.65121255,145.32,145.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811941138,59.36,145.3,145.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811941949,0.04554147,145.29,145.26,2.95379987]
["bitfinex-derivatives","SOLF0:USTF0",1764811942752,0.04554147,145.29,145.26,0.04379987]
["bitfinex-derivatives","SOLF0:USTF0",1764811944455,3.69675402,145.29,145.26,0.04379987]
["bitfinex-derivatives","SOLF0:USTF0",1764811945542,6.1939,145.28,145.26,0.04379987]
["bitfinex-derivatives","SOLF0:USTF0",1764811945956,0.04554147,145.29,145.26,2.95379987]
["bitfinex-derivatives","SOLF0:USTF0",1764811946152,59.36,145.28,145.26,2.95379987]
["bitfinex-derivatives","SOLF0:USTF0",1764811946352,116.9556,145.36,145.26,2.95379987]
["bitfinex-derivatives","SOLF0:USTF0",1764811946353,96.2697,145.4,145.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811946554,63.01121255,145.37,145.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811947057,3.65121255,145.37,145.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811947256,59.36,145.36,145.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811947450,0.04855856,145.34,145.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811948053,0.04855856,145.34,145.31,2.95392864]
["bitfinex-derivatives","SOLF0:USTF0",1764811948960,0.04855856,145.34,145.31,9.14622864]
["bitfinex-derivatives","SOLF0:USTF0",1764811949155,0.04855856,145.34,145.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811949355,0.04855856,145.34,145.31,0.04392864]
["bitfinex-derivatives","SOLF0:USTF0",1764811950053,0.04855856,145.34,145.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811950255,59.34,145.33,145.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811950447,0.04855856,145.34,145.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811950652,59.38855856,145.34,145.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811951058,59.38855856,145.34,145.31,2.95691061]
["bitfinex-derivatives","SOLF0:USTF0",1764811951262,0.04855856,145.34,145.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811954059,6.1885,145.41,145.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811954259,59.34,145.4,145.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811954465,59.34,145.4,145.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764811955159,59.3902664,145.4,145.37,2.95840987]
["bitfinex-derivatives","SOLF0:USTF0",1764811955359,59.3902664,145.4,145.37,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1764811958662,0.0502664,145.4,145.37,2.95840987]
["bitfinex-derivatives","SOLF0:USTF0",1764811958868,59.32,145.39,145.37,2.95840987]
["bitfinex-derivatives","SOLF0:USTF0",1764811961765,59.32,145.39,145.37,0.04840987]
["bitfinex-derivatives","SOLF0:USTF0",1764811963669,59.32,145.39,145.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811964865,0.05128039,145.36,145.34,0.04840442]
["bitfinex-derivatives","SOLF0:USTF0",1764811965462,6.24178039,145.36,145.34,0.04840442]
["bitfinex-derivatives","SOLF0:USTF0",1764811965857,0.05128039,145.36,145.28,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764811966270,6.1914,145.34,145.28,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764811966470,59.3,145.33,145.28,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764811966667,59.3,145.33,145.28,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764811966867,59.3,145.33,145.29,0.04806766]
["bitfinex-derivatives","SOLF0:USTF0",1764811966868,0.05204984,145.32,145.29,0.04806766]
["bitfinex-derivatives","SOLF0:USTF0",1764811968671,59.3,145.31,145.29,0.04806766]
["bitfinex-derivatives","SOLF0:USTF0",1764811969874,65.4927,145.31,145.29,0.04806766]
["bitfinex-derivatives","SOLF0:USTF0",1764811970472,6.1935,145.29,145.23,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1764811970775,3.6488459,145.3,145.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811970976,9.8419459,145.3,145.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811971176,59.3,145.29,145.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811971369,0.046357,145.27,145.25,3.07486091]
["bitfinex-derivatives","SOLF0:USTF0",1764811976069,0.046357,145.27,145.25,0.04486091]
["bitfinex-derivatives","SOLF0:USTF0",1764811976275,0.046357,145.27,145.25,3.07486091]
["bitfinex-derivatives","SOLF0:USTF0",1764811977883,59.366357,145.27,145.25,3.07486091]
["bitfinex-derivatives","SOLF0:USTF0",1764811979282,0.046357,145.27,145.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811981381,0.046357,145.27,145.25,0.04486091]
["bitfinex-derivatives","SOLF0:USTF0",1764811981570,0.046357,145.27,145.25,3.07486091]
["bitfinex-derivatives","SOLF0:USTF0",1764811983878,0.046357,145.27,145.25,9.26976091]
["bitfinex-derivatives","SOLF0:USTF0",1764811984084,59.32,145.29,145.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811985282,59.37096741,145.29,145.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811985478,59.37096741,145.29,145.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811987474,59.37096741,145.29,145.27,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764811987676,59.37096741,145.29,145.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811988684,0.05096741,145.29,145.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764811990184,61.63511324,145.34,145.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811990780,6.1906,145.36,145.3,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1764811990980,61.63511324,145.36,145.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811991186,61.63511324,145.36,145.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811991187,0.05112553,145.35,145.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811991889,2.33511324,145.34,145.32,0.04630821]
["bitfinex-derivatives","SOLF0:USTF0",1764811992587,8.52651324,145.34,145.32,0.04630821]
["bitfinex-derivatives","SOLF0:USTF0",1764811992776,0.05112553,145.35,145.32,3.17630821]
["bitfinex-derivatives","SOLF0:USTF0",1764811993485,0.05112553,145.35,145.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811994390,2.33511324,145.43,145.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811994698,61.63511324,145.43,145.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811994899,2.33511324,145.41,145.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811995305,2.33511324,145.39,145.37,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1764811996302,0.04776362,145.4,145.37,3.17508184]
["bitfinex-derivatives","SOLF0:USTF0",1764811996899,0.04776362,145.4,145.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764811997490,0.04776362,145.4,145.37,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1764811998802,0.04776362,145.4,145.37,3.17508184]
["bitfinex-derivatives","SOLF0:USTF0",1764812001605,0.04776362,145.4,145.37,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1764812001606,2.33511324,145.39,145.37,0.04508184]
["bitfinex-derivatives","SOLF0:USTF0",1764812006707,2.33511324,145.39,145.32,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1764812006911,2.33511324,145.35,145.32,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1764812007608,59.26,145.36,145.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812007815,0.05287438,145.35,145.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812008514,0.05287438,145.35,145.32,3.18040403]
["bitfinex-derivatives","SOLF0:USTF0",1764812008515,2.38798762,145.35,145.32,3.18040403]
["bitfinex-derivatives","SOLF0:USTF0",1764812013318,2.33511324,145.4,145.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812013521,2.33511324,145.38,145.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812014518,0.04840137,145.37,145.34,3.17586622]
["bitfinex-derivatives","SOLF0:USTF0",1764812016218,2.33511324,145.42,145.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812016424,59.26,145.43,145.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812016624,59.26,145.43,145.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812017122,59.30589366,145.43,145.4,3.17608343]
["bitfinex-derivatives","SOLF0:USTF0",1764812018827,0.04589366,145.43,145.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812019229,0.04589366,145.43,145.4,3.15608343]
["bitfinex-derivatives","SOLF0:USTF0",1764812020126,2.3810069,145.43,145.4,3.15608343]
["bitfinex-derivatives","SOLF0:USTF0",1764812022524,59.26,145.42,145.4,3.15608343]
["bitfinex-derivatives","SOLF0:USTF0",1764812024527,0.04589366,145.43,145.4,3.15608343]
["bitfinex-derivatives","SOLF0:USTF0",1764812025619,0.04589366,145.43,145.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764812028528,0.04589366,145.43,145.41,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1764812028529,59.24,145.45,145.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764812028916,61.57511324,145.49,145.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764812029114,61.57511324,145.49,145.45,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1764812029323,61.57511324,145.49,145.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764812029529,0.04543811,145.48,145.46,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1764812029828,2.33511324,145.47,145.46,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1764812030429,0.04543811,145.48,145.46,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1764812036035,2.33511324,145.47,145.46,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1764812038740,0.04543811,145.48,145.46,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1764812038940,2.33511324,145.47,145.46,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1764812039134,0.04543811,145.48,145.46,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1764812039531,6.23073811,145.48,145.46,0.04661087]
["bitfinex-derivatives","SOLF0:USTF0",1764812040334,6.1867,145.45,145.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764812040540,59.22,145.44,145.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764812041340,0.04925852,145.43,145.4,0.04776772]
["bitfinex-derivatives","SOLF0:USTF0",1764812041542,0.04925852,145.43,145.4,3.06776772]
["bitfinex-derivatives","SOLF0:USTF0",1764812042133,59.26925852,145.43,145.4,3.06776772]
["bitfinex-derivatives","SOLF0:USTF0",1764812044742,0.04925852,145.43,145.4,3.06776772]
["bitfinex-derivatives","SOLF0:USTF0",1764812045543,0.04925852,145.43,145.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764812047151,6.1843,145.51,145.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764812047454,59.22,145.5,145.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764812048236,0.05216528,145.49,145.46,0.04629543]
["bitfinex-derivatives","SOLF0:USTF0",1764812048441,0.05219809,145.49,145.46,0.04342924]
["bitfinex-derivatives","SOLF0:USTF0",1764812049450,6.1859,145.47,145.46,0.04342924]
["bitfinex-derivatives","SOLF0:USTF0",1764812051650,1.38,145.47,145.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764812051841,96.2263,145.47,145.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764812052756,0.04778613,145.44,145.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764812052954,59.2,145.43,145.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764812053253,155.4522,145.43,145.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764812054354,0.04601066,145.4,145.38,0.0504579]
["bitfinex-derivatives","SOLF0:USTF0",1764812054653,6.23481066,145.4,145.38,0.0504579]
["bitfinex-derivatives","SOLF0:USTF0",1764812058156,0.04601066,145.4,145.38,3.1704579]
["bitfinex-derivatives","SOLF0:USTF0",1764812058461,0.04601066,145.4,145.38,0.0504579]
["bitfinex-derivatives","SOLF0:USTF0",1764812058661,59.22,145.39,145.38,0.0504579]
["bitfinex-derivatives","SOLF0:USTF0",1764812065557,0.04601066,145.4,145.38,0.0504579]
["bitfinex-derivatives","SOLF0:USTF0",1764812065757,59.22,145.39,145.38,0.0504579]
["bitfinex-derivatives","SOLF0:USTF0",1764812068860,0.04601066,145.4,145.38,3.1704579]
["bitfinex-derivatives","SOLF0:USTF0",1764812069355,0.04601066,145.4,145.38,9.3597579]
["bitfinex-derivatives","SOLF0:USTF0",1764812069566,0.04601066,145.4,145.38,3.1704579]
["bitfinex-derivatives","SOLF0:USTF0",1764812069755,0.04601066,145.4,145.38,0.0504579]
["bitfinex-derivatives","SOLF0:USTF0",1764812070763,0.04601066,145.4,145.38,3.1704579]
["bitfinex-derivatives","SOLF0:USTF0",1764812071170,0.04601066,145.4,145.38,9.3597579]
["bitfinex-derivatives","SOLF0:USTF0",1764812071367,0.04601066,145.4,145.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764812075370,59.22,145.44,145.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764812076258,59.26909485,145.44,145.41,3.16587528]
["bitfinex-derivatives","SOLF0:USTF0",1764812076461,59.26909485,145.44,145.41,0.04587528]
["bitfinex-derivatives","SOLF0:USTF0",1764812077062,65.45629485,145.44,145.41,0.04587528]
["bitfinex-derivatives","SOLF0:USTF0",1764812078774,59.26909485,145.44,145.41,3.16587528]
["bitfinex-derivatives","SOLF0:USTF0",1764812079266,0.04909485,145.44,145.41,3.16587528]
["bitfinex-derivatives","SOLF0:USTF0",1764812079466,59.22,145.43,145.41,3.16587528]
["bitfinex-derivatives","SOLF0:USTF0",1764812081371,59.26909485,145.44,145.41,3.16587528]
["bitfinex-derivatives","SOLF0:USTF0",1764812081770,59.26909485,145.44,145.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764812082176,59.26909485,145.44,145.42,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764812083476,59.26909485,145.44,145.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764812083779,59.24909485,145.44,145.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764812085574,0.04909485,145.44,145.42,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764812085774,59.2,145.49,145.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764812086669,65.385,145.49,145.45,0.04694546]
["bitfinex-derivatives","SOLF0:USTF0",1764812086875,0.04554665,145.47,145.45,0.04694546]
["bitfinex-derivatives","SOLF0:USTF0",1764812092886,0.04554665,145.47,145.45,2.94694546]
["bitfinex-derivatives","SOLF0:USTF0",1764812093490,0.04554665,145.47,145.45,9.13334546]
["bitfinex-derivatives","SOLF0:USTF0",1764812093682,0.04554665,145.47,145.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764812100785,0.04554665,145.47,145.45,6.23334546]
["bitfinex-derivatives","SOLF0:USTF0",1764812100786,0.04554665,145.47,145.45,0.04694546]
["bitfinex-derivatives","SOLF0:USTF0",1764812103285,6.23134665,145.47,145.45,0.04694546]
["bitfinex-derivatives","SOLF0:USTF0",1764812107584,6.1869,145.45,145.4,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764812107884,59.18,145.44,145.4,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764812108685,0.05120047,145.43,145.41,0.0448046]
["bitfinex-derivatives","SOLF0:USTF0",1764812113492,0.05120047,145.43,145.41,3.0748046]
["bitfinex-derivatives","SOLF0:USTF0",1764812117696,59.18,145.42,145.41,3.0748046]
["bitfinex-derivatives","SOLF0:USTF0",1764812118401,0.05120047,145.43,145.41,3.0748046]
["bitfinex-derivatives","SOLF0:USTF0",1764812118602,59.18,145.42,145.41,3.0748046]
["bitfinex-derivatives","SOLF0:USTF0",1764812119800,59.18,145.42,145.41,0.0448046]
["bitfinex-derivatives","SOLF0:USTF0",1764812130415,0.05120047,145.43,145.41,3.0748046]
["bitfinex-derivatives","SOLF0:USTF0",1764812130600,59.18,145.42,145.41,3.0748046]
["bitfinex-derivatives","SOLF0:USTF0",1764812131607,0.05120047,145.43,145.41,3.0748046]
["bitfinex-derivatives","SOLF0:USTF0",1764812132610,0.05120047,145.43,145.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764812137016,59.21120047,145.43,145.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764812142020,0.05120047,145.43,145.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764812142821,6.1856,145.48,145.43,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764812143019,6.39686322,145.5,145.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812143217,59.16,145.49,145.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812143912,0.04992647,145.48,145.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812144509,0.04992647,145.48,145.46,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764812146522,0.04992647,145.48,145.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812149220,0.04992647,145.48,145.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812153327,96.1812,145.54,145.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812153328,6.39686322,145.54,145.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812153631,59.14,145.55,145.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812154425,59.14,145.55,145.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812154426,0.05127251,145.53,145.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812154624,0.05127251,145.53,145.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812156016,59.14,145.55,145.51,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1764812156017,6.39686322,145.62,145.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812156233,59.14,145.61,145.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812156527,6.1808,145.59,145.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812157029,0.05120828,145.57,145.55,3.19536523]
["bitfinex-derivatives","SOLF0:USTF0",1764812161434,0.05120828,145.57,145.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812164125,0.05120828,145.57,145.55,0.04536523]
["bitfinex-derivatives","SOLF0:USTF0",1764812164331,0.05120828,145.57,145.55,3.19536523]
["bitfinex-derivatives","SOLF0:USTF0",1764812166836,0.05120828,145.57,145.55,9.37746523]
["bitfinex-derivatives","SOLF0:USTF0",1764812167031,0.05120828,145.57,145.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812167928,6.1791,145.63,145.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812168135,59.1,145.61,145.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812168435,59.1,145.61,145.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764812169029,0.04533492,145.61,145.58,3.19620263]
["bitfinex-derivatives","SOLF0:USTF0",1764812169536,0.04533492,145.61,145.58,9.37700263]
["bitfinex-derivatives","SOLF0:USTF0",1764812169741,0.04533492,145.61,145.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764812170738,0.04533492,145.61,145.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764812171743,59.08,145.64,145.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764812172344,59.08,145.66,145.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764812172743,59.12572457,145.66,145.64,3.10438657]
["bitfinex-derivatives","SOLF0:USTF0",1764812174546,59.12572457,145.66,145.64,0.04438657]
["bitfinex-derivatives","SOLF0:USTF0",1764812175445,65.30352457,145.66,145.64,0.04438657]
["bitfinex-derivatives","SOLF0:USTF0",1764812175648,0.04572457,145.66,145.64,0.04438657]
["bitfinex-derivatives","SOLF0:USTF0",1764812175846,59.12572457,145.66,145.64,0.04438657]
["bitfinex-derivatives","SOLF0:USTF0",1764812176046,0.04572457,145.66,145.64,3.10438657]
["bitfinex-derivatives","SOLF0:USTF0",1764812176651,59.06,145.69,145.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764812177754,0.04629818,145.68,145.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764812180153,0.04629818,145.68,145.64,0.04438657]
["bitfinex-derivatives","SOLF0:USTF0",1764812181446,96.0994,145.66,145.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764812181641,96.0914,145.67,145.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764812182350,156.33443965,145.69,145.61,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812182351,6.1783,145.65,145.61,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812182554,59.09033389,145.64,145.61,3.11257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812189050,59.09033389,145.64,145.61,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812190449,6.1791,145.63,145.61,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812190649,59.04,145.62,145.61,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812196060,59.04,145.62,145.61,3.11257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812196460,59.04,145.62,145.61,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812210070,0.05033389,145.64,145.61,2.96257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812210264,59.04,145.62,145.61,2.96257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812210468,59.04,145.62,145.61,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812211872,59.04,145.63,145.61,2.96257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812212876,59.04,145.63,145.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764812213062,59.04,145.63,145.61,6.23197104]
["bitfinex-derivatives","SOLF0:USTF0",1764812213270,59.04,145.63,145.61,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812214577,65.219,145.63,145.61,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1764812219675,6.1806,145.59,145.55,6.33653796]
["bitfinex-derivatives","SOLF0:USTF0",1764812219880,59.02,145.58,145.52,6.33653796]
["bitfinex-derivatives","SOLF0:USTF0",1764812220180,96.1305,145.61,145.52,6.33653796]
["bitfinex-derivatives","SOLF0:USTF0",1764812220181,59.02,145.57,145.52,9.24653796]
["bitfinex-derivatives","SOLF0:USTF0",1764812220474,65.2015,145.57,145.52,6.33653796]
["bitfinex-derivatives","SOLF0:USTF0",1764812220678,65.2015,145.57,145.53,0.04537079]
["bitfinex-derivatives","SOLF0:USTF0",1764812220679,0.04615103,145.56,145.53,0.04537079]
["bitfinex-derivatives","SOLF0:USTF0",1764812220876,96.1698,145.55,145.48,6.33653796]
["bitfinex-derivatives","SOLF0:USTF0",1764812221080,102.56666322,145.55,145.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764812221377,96.1698,145.55,145.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764812221974,6.23336181,145.52,145.5,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1764812222181,59.02,145.51,145.5,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1764812229888,0.04966181,145.52,145.5,3.15753141]
["bitfinex-derivatives","SOLF0:USTF0",1764812230280,59.08966181,145.52,145.5,3.15753141]
["bitfinex-derivatives","SOLF0:USTF0",1764812231483,59.08966181,145.52,145.5,9.34163141]
["bitfinex-derivatives","SOLF0:USTF0",1764812231681,59.08966181,145.52,145.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812232090,59.04,145.54,145.53,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1764812232988,6.1803,145.6,145.53,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1764812233290,0.04601967,145.58,145.55,0.04863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812233487,0.04601967,145.58,145.55,3.15863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812234390,59.04,145.57,145.55,3.15863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812234786,59.04,145.57,145.55,0.04863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812234985,59.04,145.57,145.55,3.15863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812235180,59.04,145.57,145.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812238488,59.04,145.57,145.55,9.34073045]
["bitfinex-derivatives","SOLF0:USTF0",1764812238797,59.04,145.57,145.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812238989,59.04,145.57,145.55,6.23073045]
["bitfinex-derivatives","SOLF0:USTF0",1764812239195,59.04,145.57,145.55,3.15863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812239394,59.04,145.57,145.55,0.04863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812242696,0.04601967,145.58,145.55,3.15863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812242897,59.08601967,145.58,145.55,3.15863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812243502,59.08601967,145.58,145.55,9.34053045]
["bitfinex-derivatives","SOLF0:USTF0",1764812244904,59.08601967,145.58,145.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812246304,59.08601967,145.58,145.56,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764812246503,59.08601967,145.58,145.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812249211,59.08601967,145.58,145.56,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764812249507,59.08601967,145.58,145.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812250705,59.08601967,145.58,145.56,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764812251102,59.08601967,145.58,145.56,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764812251700,59.08601967,145.58,145.56,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764812254204,59.08601967,145.58,145.55,0.04863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812259104,65.26711967,145.58,145.55,0.04863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812259304,59.08601967,145.58,145.55,0.04863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812259512,59.02,145.57,145.55,3.01863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812259809,59.06601967,145.58,145.55,3.01863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812260310,0.04601967,145.58,145.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812260510,0.04601967,145.58,145.56,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1764812261514,0.04601967,145.58,145.56,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764812261903,0.04601967,145.58,145.56,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1764812262511,0.04601967,145.58,145.56,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764812265018,0.04601967,145.58,145.55,0.04863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812270321,0.04601967,145.58,145.55,3.01863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812271319,0.04601967,145.58,145.55,9.20083045]
["bitfinex-derivatives","SOLF0:USTF0",1764812271522,59.06601967,145.58,145.55,3.01863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812271723,6.40782515,145.65,145.55,3.01863045]
["bitfinex-derivatives","SOLF0:USTF0",1764812272021,59.02,145.64,145.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812272223,96.097,145.66,145.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812272224,6.1779,145.66,145.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812272416,6.40782515,145.69,145.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812272615,59.02,145.68,145.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812272815,108.42783384,145.73,145.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812272816,0.04615204,145.65,145.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812273125,0.0495602,145.66,145.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812274117,0.0495602,145.66,145.64,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1764812274319,0.0495602,145.66,145.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812278827,74.18,145.72,145.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812279122,59.0,145.71,145.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812279930,0.04866722,145.7,145.68,0.04648312]
["bitfinex-derivatives","SOLF0:USTF0",1764812282531,6.22496722,145.7,145.68,0.04648312]
["bitfinex-derivatives","SOLF0:USTF0",1764812282727,0.04866722,145.7,145.68,3.01648312]
["bitfinex-derivatives","SOLF0:USTF0",1764812282929,129.13467452,145.79,145.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812282930,6.40782515,145.78,145.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812283131,104.52955147,145.79,145.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812283132,58.98,145.77,145.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812283929,58.98,145.77,145.72,3.01792812]
["bitfinex-derivatives","SOLF0:USTF0",1764812284129,58.98,145.76,145.72,3.01792812]
["bitfinex-derivatives","SOLF0:USTF0",1764812289046,58.98,145.76,145.72,0.04792812]
["bitfinex-derivatives","SOLF0:USTF0",1764812289540,6.1744,145.74,145.72,0.04792812]
["bitfinex-derivatives","SOLF0:USTF0",1764812300959,58.94,145.73,145.72,0.04792812]
["bitfinex-derivatives","SOLF0:USTF0",1764812301457,96.0623,145.72,145.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764812302455,6.2230667,145.69,145.66,0.05277125]
["bitfinex-derivatives","SOLF0:USTF0",1764812302750,58.94,145.68,145.66,0.05277125]
["bitfinex-derivatives","SOLF0:USTF0",1764812304551,116.6679,145.74,145.66,0.05277125]
["bitfinex-derivatives","SOLF0:USTF0",1764812304552,96.0187,145.78,145.67,98.9763]
["bitfinex-derivatives","SOLF0:USTF0",1764812304748,58.94,145.77,145.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764812305552,58.94,145.77,145.67,96.0863]
["bitfinex-derivatives","SOLF0:USTF0",1764812305553,6.1735,145.76,145.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764812306047,58.94,145.77,145.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764812306944,6.1719,145.8,145.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764812307145,58.94,145.79,145.75,0.04454835]
["bitfinex-derivatives","SOLF0:USTF0",1764812309651,6.1731,145.77,145.75,0.04454835]
["bitfinex-derivatives","SOLF0:USTF0",1764812309853,58.94,145.79,145.75,2.93454835]
["bitfinex-derivatives","SOLF0:USTF0",1764812310656,58.94,145.79,145.75,0.04454835]
["bitfinex-derivatives","SOLF0:USTF0",1764812311450,6.1727,145.78,145.75,0.04454835]
["bitfinex-derivatives","SOLF0:USTF0",1764812312356,6.1731,145.77,145.75,0.04454835]
["bitfinex-derivatives","SOLF0:USTF0",1764812312559,58.94,145.76,145.75,0.04454835]
["bitfinex-derivatives","SOLF0:USTF0",1764812316463,96.0396,145.75,145.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764812317554,0.04656597,145.72,145.7,2.93808697]
["bitfinex-derivatives","SOLF0:USTF0",1764812317757,58.94,145.71,145.7,2.93808697]
["bitfinex-derivatives","SOLF0:USTF0",1764812318462,58.94,145.71,145.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764812319365,58.94,145.71,145.67,0.04516721]
["bitfinex-derivatives","SOLF0:USTF0",1764812319564,6.1761,145.7,145.67,0.04516721]
["bitfinex-derivatives","SOLF0:USTF0",1764812319959,155.0075,145.71,145.67,0.04516721]
["bitfinex-derivatives","SOLF0:USTF0",1764812320457,6.1765,145.69,145.67,0.04516721]
["bitfinex-derivatives","SOLF0:USTF0",1764812320663,58.94,145.68,145.67,0.04516721]
["bitfinex-derivatives","SOLF0:USTF0",1764812320967,58.94,145.68,145.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812321262,58.94,145.68,145.6,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1764812321263,58.94,145.68,145.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812321765,0.04976014,145.66,145.63,0.04562733]
["bitfinex-derivatives","SOLF0:USTF0",1764812321964,58.94,145.65,145.63,0.04562733]
["bitfinex-derivatives","SOLF0:USTF0",1764812324064,58.94,145.65,145.63,3.20562733]
["bitfinex-derivatives","SOLF0:USTF0",1764812324666,58.94,145.65,145.63,0.04562733]
["bitfinex-derivatives","SOLF0:USTF0",1764812326758,58.94,145.65,145.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812326958,0.04976014,145.66,145.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812327159,58.94,145.65,145.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812329861,58.94,145.65,145.63,6.22432733]
["bitfinex-derivatives","SOLF0:USTF0",1764812330063,58.94,145.65,145.63,0.04562733]
["bitfinex-derivatives","SOLF0:USTF0",1764812331770,58.94,145.65,145.63,9.38432733]
["bitfinex-derivatives","SOLF0:USTF0",1764812332066,58.94,145.65,145.63,0.04562733]
["bitfinex-derivatives","SOLF0:USTF0",1764812332270,58.94,145.65,145.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812333172,58.94,145.65,145.59,0.04839308]
["bitfinex-derivatives","SOLF0:USTF0",1764812333173,0.0458725,145.62,145.59,0.04839308]
["bitfinex-derivatives","SOLF0:USTF0",1764812339473,58.96,145.61,145.59,0.04839308]
["bitfinex-derivatives","SOLF0:USTF0",1764812341566,96.1378,145.6,145.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812341767,96.1378,145.6,145.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812342068,6.1816,145.57,145.51,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764812342273,58.96,145.56,145.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812342571,0.05214296,145.55,145.53,0.04622898]
["bitfinex-derivatives","SOLF0:USTF0",1764812344678,6.23464296,145.55,145.53,0.04622898]
["bitfinex-derivatives","SOLF0:USTF0",1764812348075,0.05214296,145.55,145.53,3.20622898]
["bitfinex-derivatives","SOLF0:USTF0",1764812348280,58.96,145.54,145.53,0.04622898]
["bitfinex-derivatives","SOLF0:USTF0",1764812348775,0.05214296,145.55,145.53,3.20622898]
["bitfinex-derivatives","SOLF0:USTF0",1764812348985,58.96,145.54,145.53,3.20622898]
["bitfinex-derivatives","SOLF0:USTF0",1764812349281,59.03214296,145.55,145.53,3.20622898]
["bitfinex-derivatives","SOLF0:USTF0",1764812349786,59.03214296,145.55,145.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812349983,0.05214296,145.55,145.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812350481,58.98,145.59,145.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812350687,58.98,145.6,145.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812351377,59.02910119,145.6,145.58,3.15612211]
["bitfinex-derivatives","SOLF0:USTF0",1764812351880,59.02910119,145.6,145.58,0.04612211]
["bitfinex-derivatives","SOLF0:USTF0",1764812353484,65.20940119,145.6,145.58,0.04612211]
["bitfinex-derivatives","SOLF0:USTF0",1764812354783,58.98,145.59,145.58,0.04612211]
["bitfinex-derivatives","SOLF0:USTF0",1764812355385,58.98,145.59,145.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812355885,58.98,145.6,145.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812356389,0.04648565,145.58,145.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812357083,0.04648565,145.58,145.56,0.04899568]
["bitfinex-derivatives","SOLF0:USTF0",1764812357084,0.04648565,145.58,145.56,6.23069568]
["bitfinex-derivatives","SOLF0:USTF0",1764812357285,0.04648565,145.58,145.56,9.34069568]
["bitfinex-derivatives","SOLF0:USTF0",1764812360188,0.04648565,145.58,145.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812367793,58.96,145.63,145.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812368698,0.04948086,145.62,145.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812369593,0.04948086,145.62,145.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812375486,0.04948086,145.62,145.59,0.05182359]
["bitfinex-derivatives","SOLF0:USTF0",1764812375691,0.04948086,145.62,145.59,3.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1764812379098,58.96,145.61,145.59,3.16182359]
["bitfinex-derivatives","SOLF0:USTF0",1764812379298,6.40782515,145.69,145.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812379493,58.96,145.71,145.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812379686,6.40782515,145.73,145.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812379891,58.96,145.72,145.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812380298,0.05276111,145.7,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812381191,0.00276111,145.7,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812381387,58.98,145.72,145.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812381388,56.40426109,145.72,145.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812381794,56.40426109,145.72,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812382397,56.45337956,145.72,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812382897,56.45337956,145.72,145.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812383091,56.45337956,145.72,145.68,2.99514311]
["bitfinex-derivatives","SOLF0:USTF0",1764812383296,1.19462419,145.78,145.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812383500,65.1919,145.8,145.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812384504,0.04511242,145.77,145.75,2.99369012]
["bitfinex-derivatives","SOLF0:USTF0",1764812384909,0.04511242,145.77,145.75,0.04369012]
["bitfinex-derivatives","SOLF0:USTF0",1764812385292,0.04511242,145.77,145.69,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1764812385492,96.0148,145.79,145.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812385493,6.1737,145.76,145.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812385701,65.1937,145.76,145.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812386111,6.174,145.75,145.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812386298,0.04695246,145.74,145.71,0.04798863]
["bitfinex-derivatives","SOLF0:USTF0",1764812390509,96.09405246,145.74,145.71,0.04798863]
["bitfinex-derivatives","SOLF0:USTF0",1764812391097,6.1751,145.72,145.71,0.04798863]
["bitfinex-derivatives","SOLF0:USTF0",1764812393811,65.1751,145.72,145.71,0.04798863]
["bitfinex-derivatives","SOLF0:USTF0",1764812394614,65.1751,145.72,145.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812395215,6.1751,145.72,145.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812395417,58.98,145.71,145.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812395604,0.04852683,145.7,145.68,0.04444011]
["bitfinex-derivatives","SOLF0:USTF0",1764812395809,0.04852683,145.7,145.68,2.99444011]
["bitfinex-derivatives","SOLF0:USTF0",1764812396205,0.04852683,145.7,145.68,0.04444011]
["bitfinex-derivatives","SOLF0:USTF0",1764812397514,6.22462683,145.7,145.68,0.04444011]
["bitfinex-derivatives","SOLF0:USTF0",1764812398721,0.04852683,145.7,145.68,2.99444011]
["bitfinex-derivatives","SOLF0:USTF0",1764812403825,0.04852683,145.7,145.68,9.17104011]
["bitfinex-derivatives","SOLF0:USTF0",1764812404010,135.38482515,145.79,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812404011,96.0119,145.79,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812404217,58.96,145.78,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812404526,58.96,145.78,145.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812404527,96.0331,145.76,145.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812405224,0.04442121,145.74,145.72,0.05187256]
["bitfinex-derivatives","SOLF0:USTF0",1764812405525,58.98,145.73,145.72,0.05187256]
["bitfinex-derivatives","SOLF0:USTF0",1764812408328,155.0346,145.73,145.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812409030,96.0576,145.72,145.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764812409225,96.11249201,145.71,145.68,0.05145059]
["bitfinex-derivatives","SOLF0:USTF0",1764812409416,96.11100012,145.71,145.68,0.05165964]
["bitfinex-derivatives","SOLF0:USTF0",1764812410426,6.1759,145.7,145.68,0.05165964]
["bitfinex-derivatives","SOLF0:USTF0",1764812410626,58.98,145.69,145.68,0.05165964]
["bitfinex-derivatives","SOLF0:USTF0",1764812410828,58.96,145.69,145.68,0.05165964]
["bitfinex-derivatives","SOLF0:USTF0",1764812417128,58.96,145.69,145.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812417335,155.0375,145.69,145.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812418229,0.04815394,145.67,145.64,0.04842298]
["bitfinex-derivatives","SOLF0:USTF0",1764812418437,58.96,145.66,145.64,0.04842298]
["bitfinex-derivatives","SOLF0:USTF0",1764812418927,65.1378,145.66,145.64,0.04842298]
["bitfinex-derivatives","SOLF0:USTF0",1764812419521,155.0572,145.66,145.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812419919,6.1783,145.65,145.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812420527,0.04335827,145.63,145.61,3.01492839]
["bitfinex-derivatives","SOLF0:USTF0",1764812420723,96.0579,145.72,145.61,3.01492839]
["bitfinex-derivatives","SOLF0:USTF0",1764812420932,58.96,145.7,145.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812421743,0.05043817,145.67,145.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812422036,58.96,145.66,145.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812428737,58.96,145.66,145.64,0.04419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812430437,65.1379,145.66,145.64,0.04419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812433934,58.94,145.65,145.64,3.01419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812438038,58.94,145.65,145.64,0.04419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812444045,0.05043817,145.67,145.64,0.04419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812444343,58.94,145.66,145.64,0.04419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812444737,58.94,145.66,145.64,3.20419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812446947,58.94,145.66,145.64,9.38249085]
["bitfinex-derivatives","SOLF0:USTF0",1764812448348,58.94,145.66,145.64,0.04419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812450552,58.94,145.66,145.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812451055,58.94,145.66,145.64,0.04419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812454252,65.1177,145.66,145.64,0.04419085]
["bitfinex-derivatives","SOLF0:USTF0",1764812456363,96.1045,145.65,145.58,6.37642701]
["bitfinex-derivatives","SOLF0:USTF0",1764812456561,102.51232515,145.65,145.57,9.53642701]
["bitfinex-derivatives","SOLF0:USTF0",1764812457367,102.51232515,145.65,145.6,0.0450043]
["bitfinex-derivatives","SOLF0:USTF0",1764812457368,0.04678838,145.62,145.6,0.0450043]
["bitfinex-derivatives","SOLF0:USTF0",1764812457562,58.94,145.61,145.6,0.0450043]
["bitfinex-derivatives","SOLF0:USTF0",1764812460962,96.2105,145.49,145.45,3.79999334]
["bitfinex-derivatives","SOLF0:USTF0",1764812461261,96.2105,145.49,145.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812461262,155.7566,145.48,145.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812461462,96.2229,145.47,145.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812461859,0.04498252,145.44,145.41,3.20417869]
["bitfinex-derivatives","SOLF0:USTF0",1764812462252,96.29038252,145.44,145.42,3.79999334]
["bitfinex-derivatives","SOLF0:USTF0",1764812462454,5.0362047,145.43,145.42,3.79999334]
["bitfinex-derivatives","SOLF0:USTF0",1764812462765,70.7836047,145.43,145.42,3.79999334]
["bitfinex-derivatives","SOLF0:USTF0",1764812463165,6.1874,145.43,145.42,3.79999334]
["bitfinex-derivatives","SOLF0:USTF0",1764812463362,65.7674,145.43,145.42,3.79999334]
["bitfinex-derivatives","SOLF0:USTF0",1764812464369,6.1874,145.43,145.42,3.79999334]
["bitfinex-derivatives","SOLF0:USTF0",1764812464570,65.7674,145.43,145.42,3.79999334]
["bitfinex-derivatives","SOLF0:USTF0",1764812466261,65.7674,145.43,145.29,96.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764812466262,102.4651,145.39,145.24,155.9136]
["bitfinex-derivatives","SOLF0:USTF0",1764812466464,96.2902,145.37,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812467167,0.04402254,145.34,145.31,0.04676091]
["bitfinex-derivatives","SOLF0:USTF0",1764812467363,59.58,145.33,145.31,0.04676091]
["bitfinex-derivatives","SOLF0:USTF0",1764812467763,96.2902,145.37,145.31,0.04676091]
["bitfinex-derivatives","SOLF0:USTF0",1764812467764,192.5224,145.42,145.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1764812467956,59.64,145.41,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812468866,0.04679937,145.38,145.35,3.20560006]
["bitfinex-derivatives","SOLF0:USTF0",1764812469166,59.64,145.37,145.35,3.20560006]
["bitfinex-derivatives","SOLF0:USTF0",1764812469667,40.38,145.36,145.35,3.20560006]
["bitfinex-derivatives","SOLF0:USTF0",1764812471065,59.68679937,145.38,145.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764812474067,0.04679937,145.38,145.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764812474270,59.68679937,145.38,145.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764812479774,0.04679937,145.38,145.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764812480577,0.04679937,145.38,145.35,3.25560006]
["bitfinex-derivatives","SOLF0:USTF0",1764812482079,0.04679937,145.38,145.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764812483682,0.04679937,145.38,145.36,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764812486979,0.04679937,145.38,145.35,3.25560006]
["bitfinex-derivatives","SOLF0:USTF0",1764812487385,0.04679937,145.38,145.35,9.44620006]
["bitfinex-derivatives","SOLF0:USTF0",1764812487585,0.04679937,145.38,145.35,3.25560006]
["bitfinex-derivatives","SOLF0:USTF0",1764812487982,0.04679937,145.38,145.35,0.04560006]
["bitfinex-derivatives","SOLF0:USTF0",1764812490489,97.71259937,145.38,145.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764812490788,96.33259937,145.38,145.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764812491487,96.33259937,145.38,145.33,0.04968396]
["bitfinex-derivatives","SOLF0:USTF0",1764812492188,59.56,145.37,145.33,3.25968396]
["bitfinex-derivatives","SOLF0:USTF0",1764812493684,59.56,145.37,145.33,0.04968396]
["bitfinex-derivatives","SOLF0:USTF0",1764812493990,6.23659937,145.38,145.33,0.04968396]
["bitfinex-derivatives","SOLF0:USTF0",1764812494193,59.56,145.36,145.33,0.04968396]
["bitfinex-derivatives","SOLF0:USTF0",1764812495783,0.04679937,145.38,145.33,3.25968396]
["bitfinex-derivatives","SOLF0:USTF0",1764812495983,59.58679937,145.38,145.33,3.25968396]
["bitfinex-derivatives","SOLF0:USTF0",1764812497590,59.58679937,145.38,145.35,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764812499299,0.04679937,145.38,145.36,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1764812499595,0.04679937,145.38,145.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812504294,11.53911995,145.38,145.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812504497,0.04679937,145.38,145.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812504794,6.4263412,145.42,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812504996,65.9663412,145.45,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812505498,59.54,145.45,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812505698,102.6323412,145.5,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812505900,0.05107195,145.47,145.44,0.05067572]
["bitfinex-derivatives","SOLF0:USTF0",1764812506700,59.54,145.46,145.44,0.05067572]
["bitfinex-derivatives","SOLF0:USTF0",1764812507293,60.92,145.46,145.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812507493,59.54,145.46,145.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812508097,59.54,145.46,145.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812508098,6.1872,145.44,145.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812508302,0.04412449,145.41,145.38,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1764812508497,59.54,145.4,145.38,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1764812511406,60.92,145.4,145.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812511607,59.54,145.4,145.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812512301,6.23615551,145.37,145.35,0.04752385]
["bitfinex-derivatives","SOLF0:USTF0",1764812514104,59.52,145.36,145.35,0.04752385]
["bitfinex-derivatives","SOLF0:USTF0",1764812514500,59.52,145.36,145.29,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764812514501,6.1912,145.35,145.29,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764812515506,0.05213748,145.33,145.31,0.0455482]
["bitfinex-derivatives","SOLF0:USTF0",1764812517715,0.05213748,145.33,145.31,3.2455482]
["bitfinex-derivatives","SOLF0:USTF0",1764812518009,61.85312656,145.37,145.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812518910,61.85312656,145.37,145.34,0.05051306]
["bitfinex-derivatives","SOLF0:USTF0",1764812518911,0.04482817,145.36,145.34,0.05051306]
["bitfinex-derivatives","SOLF0:USTF0",1764812519304,0.04482817,145.36,145.34,3.25051306]
["bitfinex-derivatives","SOLF0:USTF0",1764812519510,2.33312656,145.35,145.34,0.05051306]
["bitfinex-derivatives","SOLF0:USTF0",1764812520614,0.04482817,145.36,145.34,9.44151306]
["bitfinex-derivatives","SOLF0:USTF0",1764812520806,0.04482817,145.36,145.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812521606,2.33312656,145.4,145.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812521812,2.33312656,145.41,145.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812522106,6.41488925,145.47,145.37,96.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764812522307,2.33312656,145.47,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812522506,2.33312656,145.45,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812522702,0.05103827,145.44,145.42,0.04441577]
["bitfinex-derivatives","SOLF0:USTF0",1764812522903,2.38416483,145.44,145.42,0.04441577]
["bitfinex-derivatives","SOLF0:USTF0",1764812523613,0.05103827,145.44,145.42,0.04441577]
["bitfinex-derivatives","SOLF0:USTF0",1764812524022,2.38416483,145.44,145.42,0.04441577]
["bitfinex-derivatives","SOLF0:USTF0",1764812524208,59.52,145.43,145.42,0.04441577]
["bitfinex-derivatives","SOLF0:USTF0",1764812525307,59.59103827,145.44,145.42,0.04441577]
["bitfinex-derivatives","SOLF0:USTF0",1764812527502,59.59103827,145.44,145.35,6.41279969]
["bitfinex-derivatives","SOLF0:USTF0",1764812527708,59.59103827,145.44,145.34,11.75102006]
["bitfinex-derivatives","SOLF0:USTF0",1764812527709,59.54,145.44,145.34,9.61279969]
["bitfinex-derivatives","SOLF0:USTF0",1764812528016,6.1876,145.43,145.35,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1764812528713,0.05025208,145.4,145.38,0.04922045]
["bitfinex-derivatives","SOLF0:USTF0",1764812533424,59.48,145.39,145.38,0.04922045]
["bitfinex-derivatives","SOLF0:USTF0",1764812535627,65.6693,145.39,145.33,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764812536620,65.6693,145.39,145.35,0.05160083]
["bitfinex-derivatives","SOLF0:USTF0",1764812539321,96.2822,145.38,145.29,12.60589969]
["bitfinex-derivatives","SOLF0:USTF0",1764812539520,96.2822,145.38,145.29,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764812540115,59.44,145.37,145.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812540318,0.04919756,145.35,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812540519,0.04919756,145.35,145.33,3.21262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812541128,0.04919756,145.35,145.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812541327,59.50919756,145.35,145.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812543724,59.50919756,145.35,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812544528,59.44,145.34,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812545826,59.46,145.34,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812547839,0.04919756,145.35,145.33,3.21262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812548133,59.48919756,145.35,145.33,3.21262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812548331,59.48919756,145.35,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812549334,0.04919756,145.35,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812549533,59.44,145.34,145.33,3.21262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812549723,59.44,145.34,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812550834,59.46919756,145.35,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812564044,0.04919756,145.35,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812564345,59.34,145.34,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812564550,0.04919756,145.35,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812564749,0.04919756,145.35,145.33,3.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812565349,0.04919756,145.35,145.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764812566155,0.04919756,145.35,145.33,9.24412369]
["bitfinex-derivatives","SOLF0:USTF0",1764812566554,0.04919756,145.35,145.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764812575756,0.04919756,145.35,145.33,0.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812576564,59.34919756,145.35,145.33,3.05262369]
["bitfinex-derivatives","SOLF0:USTF0",1764812576963,59.34919756,145.35,145.33,9.24422369]
["bitfinex-derivatives","SOLF0:USTF0",1764812577664,0.04919756,145.35,145.33,9.24422369]
["bitfinex-derivatives","SOLF0:USTF0",1764812581862,0.04919756,145.35,145.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764812582161,0.04919756,145.35,145.33,6.24422369]
["bitfinex-derivatives","SOLF0:USTF0",1764812582162,10.06061825,145.41,145.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764812582563,6.41488925,145.43,145.38,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1764812582758,59.28,145.42,145.38,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1764812583074,0.04977028,145.41,145.39,0.04547228]
["bitfinex-derivatives","SOLF0:USTF0",1764812583365,0.04977028,145.41,145.39,3.04547228]
["bitfinex-derivatives","SOLF0:USTF0",1764812584362,0.04977028,145.41,145.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764812584562,59.28,145.46,145.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764812585167,10.06061825,145.48,145.43,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764812585366,59.28,145.47,145.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764812585568,59.32648924,145.47,145.44,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1764812586170,59.28,145.46,145.44,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1764812586974,59.28,145.45,145.44,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1764812587170,0.04648924,145.47,145.44,3.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1764812587575,59.26,145.46,145.44,3.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1764812593674,59.26,145.46,145.44,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1764812594573,0.04648924,145.47,145.44,3.25021206]
["bitfinex-derivatives","SOLF0:USTF0",1764812595576,0.04648924,145.47,145.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812596377,74.28,145.51,145.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812596581,74.28,145.51,145.45,96.2319]
["bitfinex-derivatives","SOLF0:USTF0",1764812596582,59.22,145.51,145.45,96.2319]
["bitfinex-derivatives","SOLF0:USTF0",1764812596782,2.32857116,145.46,145.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812597177,2.32857116,145.48,145.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812597386,0.04469238,145.46,145.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812597580,0.04784156,145.47,145.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812599479,0.04784156,145.47,145.45,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764812599680,0.04784156,145.47,145.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812600385,0.04784156,145.47,145.44,0.05148039]
["bitfinex-derivatives","SOLF0:USTF0",1764812600584,0.04784156,145.47,145.44,3.25148039]
["bitfinex-derivatives","SOLF0:USTF0",1764812600780,2.37641272,145.47,145.44,3.25148039]
["bitfinex-derivatives","SOLF0:USTF0",1764812601391,0.04784156,145.47,145.44,3.25148039]
["bitfinex-derivatives","SOLF0:USTF0",1764812603982,2.32857116,145.46,145.44,0.05148039]
["bitfinex-derivatives","SOLF0:USTF0",1764812606490,98.56067116,145.46,145.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812606682,2.32857116,145.42,145.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812606881,59.24,145.41,145.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812607480,59.24,145.41,145.37,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764812607680,0.05198456,145.4,145.38,3.24782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812609091,0.05198456,145.4,145.38,0.04782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812610287,0.05198456,145.4,145.38,3.24782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812610484,2.38055572,145.4,145.38,3.24782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812610684,0.05198456,145.4,145.38,9.43722434]
["bitfinex-derivatives","SOLF0:USTF0",1764812610893,0.05198456,145.4,145.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812611390,2.38055572,145.4,145.38,0.04782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812611786,0.05198456,145.4,145.38,0.04782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812611986,2.32857116,145.39,145.38,0.04782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812613589,0.05198456,145.4,145.38,3.24782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812613794,2.38055572,145.4,145.38,3.24782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812614293,0.05198456,145.4,145.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812614495,2.38055572,145.4,145.38,3.24782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812615093,0.05198456,145.4,145.38,3.24782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812615390,0.05198456,145.4,145.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764812619806,0.05198456,145.4,145.38,0.04782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812620191,2.32857116,145.39,145.38,0.04782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812628201,2.38055572,145.4,145.38,3.01782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812628397,2.32857116,145.42,145.38,3.01782434]
["bitfinex-derivatives","SOLF0:USTF0",1764812628700,61.54857116,145.44,145.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812628904,59.22,145.44,145.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812629199,59.22,145.44,145.41,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1764812629495,59.27270532,145.44,145.41,9.20497045]
["bitfinex-derivatives","SOLF0:USTF0",1764812631403,2.32857116,145.43,145.41,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1764812635203,8.51607116,145.43,145.41,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1764812636900,2.32857116,145.43,145.35,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764812637095,2.32857116,145.39,145.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812637300,61.52857116,145.39,145.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812637902,61.5800965,145.39,145.36,3.01820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812638101,61.5800965,145.39,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812639000,2.32857116,145.37,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812639708,2.32857116,145.38,145.36,3.01820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812639897,59.2,145.37,145.36,3.01820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812640299,0.05152534,145.39,145.36,9.20840208]
["bitfinex-derivatives","SOLF0:USTF0",1764812640611,59.27152534,145.39,145.36,9.20840208]
["bitfinex-derivatives","SOLF0:USTF0",1764812641010,0.05152534,145.39,145.36,9.20840208]
["bitfinex-derivatives","SOLF0:USTF0",1764812641311,59.25152534,145.39,145.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764812642507,2.32857116,145.38,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812644507,59.2,145.38,145.36,3.01820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812645617,59.2,145.38,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812646507,2.3800965,145.39,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812646705,59.2,145.38,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812647511,2.3800965,145.39,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812647712,59.2,145.38,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812647914,2.32857116,145.37,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812648317,61.52857116,145.37,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812649622,2.32857116,145.37,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812649820,61.52857116,145.37,145.36,0.04820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812650116,2.32857116,145.37,145.36,3.03820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812650319,61.52857116,145.41,145.36,3.03820208]
["bitfinex-derivatives","SOLF0:USTF0",1764812650515,61.52857116,145.41,145.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764812651012,61.52857116,145.41,145.38,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1764812651214,61.5720254,145.41,145.38,9.22717341]
["bitfinex-derivatives","SOLF0:USTF0",1764812653216,61.5720254,145.41,145.39,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1764812653217,0.04345424,145.41,145.39,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1764812653419,0.04345424,145.41,145.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764812653617,61.52857116,145.45,145.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764812654121,2.32857116,145.43,145.37,9.40279969]
["bitfinex-derivatives","SOLF0:USTF0",1764812654624,0.05023647,145.41,145.39,0.04947038]
["bitfinex-derivatives","SOLF0:USTF0",1764812657525,0.05023647,145.41,145.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764812662419,12.60048925,145.48,145.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764812662615,59.2,145.47,145.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764812663533,0.0506308,145.46,145.43,3.03576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812663821,0.0506308,145.46,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812665126,9.82976289,145.45,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812671431,59.18,145.44,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812675235,3.64316289,145.45,145.43,3.03576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812675433,59.18,145.44,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812676835,3.64316289,145.45,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812677036,59.18,145.44,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812677335,3.64316289,145.45,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812677736,59.18,145.44,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812680140,3.64316289,145.45,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812680535,59.18,145.44,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812684239,0.0506308,145.46,145.43,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812684446,59.18,145.45,145.43,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812686439,0.0506308,145.46,145.43,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812686745,59.18,145.45,145.43,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812686939,59.18,145.45,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812688942,59.18,145.45,145.43,9.37296532]
["bitfinex-derivatives","SOLF0:USTF0",1764812689247,0.0506308,145.46,145.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812689248,59.2306308,145.46,145.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812690544,0.0506308,145.46,145.44,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764812692549,0.0506308,145.46,145.43,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812693542,0.0506308,145.46,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812693744,0.0506308,145.46,145.43,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812695053,6.2368308,145.46,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812699555,6.1866,145.45,145.43,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1764812701154,3.64316289,145.44,145.39,6.41279969]
["bitfinex-derivatives","SOLF0:USTF0",1764812701351,3.64316289,145.44,145.37,9.55279969]
["bitfinex-derivatives","SOLF0:USTF0",1764812701956,3.64316289,145.44,145.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812702155,0.04949097,145.42,145.4,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1764812702356,59.16,145.41,145.4,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1764812705156,59.20949097,145.42,145.4,3.18816988]
["bitfinex-derivatives","SOLF0:USTF0",1764812705752,6.41488925,145.49,145.4,3.18816988]
["bitfinex-derivatives","SOLF0:USTF0",1764812705951,59.16,145.48,145.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812706355,62.80316289,145.48,145.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812706750,0.05292143,145.47,145.44,0.04781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812706947,59.16,145.46,145.44,3.18781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812707757,59.16,145.46,145.44,0.04781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812709662,0.05292143,145.47,145.44,0.04781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812709853,59.16,145.46,145.44,0.04781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812711660,0.05292143,145.47,145.44,0.04781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812711863,59.16,145.46,145.44,3.15781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812712464,59.16,145.46,145.44,0.04781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812713465,0.05292143,145.47,145.44,3.15781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812713658,59.21292143,145.47,145.44,3.15781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812714165,59.21292143,145.47,145.44,0.04781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812718470,2.33074205,145.45,145.44,0.04781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812719567,61.49074205,145.45,145.44,0.04781294]
["bitfinex-derivatives","SOLF0:USTF0",1764812720374,61.49074205,145.45,145.39,12.60169969]
["bitfinex-derivatives","SOLF0:USTF0",1764812720563,2.33074205,145.42,145.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812721365,2.3794734,145.42,145.39,3.16057537]
["bitfinex-derivatives","SOLF0:USTF0",1764812723376,2.33074205,145.4,145.39,0.05057537]
["bitfinex-derivatives","SOLF0:USTF0",1764812723571,61.47074205,145.4,145.39,0.05057537]
["bitfinex-derivatives","SOLF0:USTF0",1764812727491,61.47074205,145.4,145.34,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1764812727773,2.33074205,145.37,145.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764812728576,2.37913918,145.37,145.35,0.05167375]
["bitfinex-derivatives","SOLF0:USTF0",1764812730891,59.16,145.36,145.35,0.05167375]
["bitfinex-derivatives","SOLF0:USTF0",1764812735382,59.16,145.36,145.35,3.16167375]
["bitfinex-derivatives","SOLF0:USTF0",1764812735585,61.53913918,145.37,145.35,3.16167375]
["bitfinex-derivatives","SOLF0:USTF0",1764812738387,61.53913918,145.37,145.35,0.05167375]
["bitfinex-derivatives","SOLF0:USTF0",1764812744100,61.53913918,145.37,145.35,3.18167375]
["bitfinex-derivatives","SOLF0:USTF0",1764812744298,61.53913918,145.37,145.35,0.05167375]
["bitfinex-derivatives","SOLF0:USTF0",1764812744607,61.53913918,145.37,145.28,6.41279969]
["bitfinex-derivatives","SOLF0:USTF0",1764812744899,2.33074205,145.32,145.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812745294,2.33074205,145.32,145.29,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1764812745700,2.377609,145.32,145.29,6.24367418]
["bitfinex-derivatives","SOLF0:USTF0",1764812746100,2.377609,145.32,145.29,9.37367418]
["bitfinex-derivatives","SOLF0:USTF0",1764812747306,2.377609,145.32,145.29,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1764812747601,2.33074205,145.3,145.29,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1764812749305,2.33074205,145.31,145.29,3.18047418]
["bitfinex-derivatives","SOLF0:USTF0",1764812749607,2.33074205,145.31,145.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812750704,2.33074205,145.31,145.29,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1764812751007,61.49074205,145.31,145.29,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1764812752205,61.49074205,145.31,145.24,6.41279969]
["bitfinex-derivatives","SOLF0:USTF0",1764812752206,61.49074205,145.31,145.24,12.60799969]
["bitfinex-derivatives","SOLF0:USTF0",1764812752503,61.49074205,145.31,145.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812752504,2.33074205,145.25,145.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812752711,2.33074205,145.23,145.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812753302,2.38341529,145.23,145.2,3.18247607]
["bitfinex-derivatives","SOLF0:USTF0",1764812754213,0.05267324,145.23,145.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812755105,0.05267324,145.23,145.21,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764812755408,2.33074205,145.22,145.2,3.18247607]
["bitfinex-derivatives","SOLF0:USTF0",1764812757807,0.05267324,145.23,145.2,3.18247607]
["bitfinex-derivatives","SOLF0:USTF0",1764812759520,0.05267324,145.23,145.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812761710,0.05267324,145.23,145.2,0.05247607]
["bitfinex-derivatives","SOLF0:USTF0",1764812762023,2.33074205,145.22,145.2,0.05247607]
["bitfinex-derivatives","SOLF0:USTF0",1764812762220,8.52724205,145.22,145.2,0.05247607]
["bitfinex-derivatives","SOLF0:USTF0",1764812764220,6.1969,145.21,145.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812764523,2.33074205,145.18,145.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812765314,2.33074205,145.18,145.15,3.174427]
["bitfinex-derivatives","SOLF0:USTF0",1764812765315,2.379838,145.18,145.15,3.174427]
["bitfinex-derivatives","SOLF0:USTF0",1764812765514,0.04909595,145.18,145.15,99.605527]
["bitfinex-derivatives","SOLF0:USTF0",1764812765714,0.04909595,145.18,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812766720,0.04909595,145.18,145.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812768019,2.379838,145.18,145.15,0.044427]
["bitfinex-derivatives","SOLF0:USTF0",1764812768822,8.578038,145.18,145.15,0.044427]
["bitfinex-derivatives","SOLF0:USTF0",1764812769023,2.33074205,145.16,145.15,0.044427]
["bitfinex-derivatives","SOLF0:USTF0",1764812770220,2.33074205,145.16,145.1,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764812770426,2.33074205,145.14,145.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812770729,61.53074205,145.14,145.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764812771223,2.33074205,145.12,145.11,0.04802017]
["bitfinex-derivatives","SOLF0:USTF0",1764812771411,2.33074205,145.12,145.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812772621,2.33074205,145.12,145.08,0.04355403]
["bitfinex-derivatives","SOLF0:USTF0",1764812773012,2.33074205,145.1,145.08,0.04355403]
["bitfinex-derivatives","SOLF0:USTF0",1764812773212,2.33074205,145.1,145.0,96.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764812773422,2.33074205,145.05,144.95,102.97409969]
["bitfinex-derivatives","SOLF0:USTF0",1764812773621,2.33074205,145.03,144.98,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1764812774215,2.33074205,145.03,144.95,96.5613]
["bitfinex-derivatives","SOLF0:USTF0",1764812774216,2.33074205,145.01,144.99,0.0478986]
["bitfinex-derivatives","SOLF0:USTF0",1764812775022,0.05179844,145.02,144.99,0.0478986]
["bitfinex-derivatives","SOLF0:USTF0",1764812775222,2.33074205,145.01,144.99,0.0478986]
["bitfinex-derivatives","SOLF0:USTF0",1764812776426,59.27179844,145.02,144.99,0.0478986]
["bitfinex-derivatives","SOLF0:USTF0",1764812778623,59.27179844,145.02,144.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812778815,59.22,145.02,144.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812779218,6.2061,145.0,144.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812779623,0.04436374,144.98,144.95,0.02490002]
["bitfinex-derivatives","SOLF0:USTF0",1764812780030,0.04436374,144.98,144.95,3.16490002]
["bitfinex-derivatives","SOLF0:USTF0",1764812780525,0.04436374,144.98,144.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812780732,0.04436374,144.98,144.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812781030,59.24,145.03,144.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812781225,59.26,145.05,144.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812782223,0.04958275,145.03,145.01,3.1930226]
["bitfinex-derivatives","SOLF0:USTF0",1764812782423,170.8641,145.14,145.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812782834,59.26,145.13,145.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812783223,59.26,145.13,145.06,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764812783424,0.04747422,145.11,145.08,0.05305786]
["bitfinex-derivatives","SOLF0:USTF0",1764812785123,6.24867422,145.11,145.08,0.05305786]
["bitfinex-derivatives","SOLF0:USTF0",1764812785321,0.04747422,145.11,145.08,0.05305786]
["bitfinex-derivatives","SOLF0:USTF0",1764812786234,96.51247422,145.11,145.08,0.05305786]
["bitfinex-derivatives","SOLF0:USTF0",1764812786426,96.4792,145.09,144.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764812787432,0.0473357,145.04,145.02,0.04385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812787626,59.30997242,145.04,145.02,0.04385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812788238,59.30997242,145.04,145.02,3.18385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812788630,0.04997242,145.04,145.02,3.18385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812789830,0.04997242,145.04,145.02,0.04385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812801342,0.04997242,145.04,145.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812801742,0.04997242,145.04,145.02,0.04385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812801943,0.04997242,145.04,145.02,3.23385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812802751,0.04997242,145.04,145.02,0.04385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812804148,0.04997242,145.04,145.02,3.23385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812805545,0.04997242,145.04,145.02,0.04385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812809352,0.04997242,145.04,145.02,3.23385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812810647,0.04997242,145.04,145.02,0.04385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812812042,6.25427242,145.04,145.02,0.04385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812816150,59.28,145.03,145.02,0.04385373]
["bitfinex-derivatives","SOLF0:USTF0",1764812816551,59.28,145.03,144.96,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764812816754,155.7943,145.03,144.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812816954,59.28,145.03,144.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812817457,6.25017597,145.01,144.98,0.02193492]
["bitfinex-derivatives","SOLF0:USTF0",1764812818346,6.206,145.0,144.98,0.02193492]
["bitfinex-derivatives","SOLF0:USTF0",1764812819657,6.2068,144.98,144.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812819956,96.57567597,145.01,144.92,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764812819957,155.8364,144.97,144.92,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764812820162,6.2084,144.94,144.92,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764812820366,96.5713,144.95,144.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812820661,96.6052,144.9,144.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812820855,0.04977526,144.88,144.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812821052,0.04977526,144.88,144.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812821361,59.28,144.9,144.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812821861,59.28,144.9,144.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812822058,6.2112,144.88,144.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812822448,0.0445385,144.85,144.83,3.23919724]
["bitfinex-derivatives","SOLF0:USTF0",1764812822652,0.04830507,144.85,144.83,3.23919724]
["bitfinex-derivatives","SOLF0:USTF0",1764812823169,0.04830507,144.85,144.83,0.04919724]
["bitfinex-derivatives","SOLF0:USTF0",1764812825872,0.04830507,144.85,144.77,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764812825873,96.6419,144.84,144.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812826161,96.6543,144.82,144.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812826364,6.215,144.79,144.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812826763,0.0446887,144.76,144.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812826962,59.3846887,144.76,144.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812827759,0.0446887,144.76,144.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812827959,59.34,144.75,144.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812828162,0.0446887,144.76,144.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812828369,0.04921505,144.73,144.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812828671,0.04921505,144.73,144.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764812829361,6.2143,144.8,144.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812829553,6.2143,144.8,144.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812829554,59.4,144.79,144.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812830159,6.2153,144.78,144.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812830362,0.04605443,144.75,144.72,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812830562,0.04605443,144.75,144.72,2.99150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812831069,59.42,144.74,144.72,2.99150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812831464,59.42,144.74,144.72,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812831861,0.04605443,144.75,144.72,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812832068,0.04605443,144.75,144.72,2.99150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812832069,59.42,144.74,144.72,2.99150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812832269,0.04605443,144.75,144.72,2.99150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812832466,59.44,144.74,144.72,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812832769,59.48,144.73,144.72,0.00150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812832962,0.04605443,144.75,144.72,0.00150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812833162,59.52,144.74,144.72,0.00150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812835568,6.2173,144.73,144.72,0.00150745]
["bitfinex-derivatives","SOLF0:USTF0",1764812837965,6.2195,144.68,144.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812838165,156.2955,144.67,144.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812838579,96.7448,144.69,144.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812838774,96.7448,144.69,144.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812838775,156.3222,144.66,144.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812838976,0.0469068,144.63,144.56,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812839168,0.0469068,144.63,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812839368,59.6,144.62,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812839967,59.62,144.61,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812840169,59.62,144.6,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812840369,59.66483549,144.6,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812840569,59.66483549,144.6,144.56,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812840774,65.88803549,144.6,144.56,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812840975,0.04483549,144.6,144.56,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812841177,0.04483549,144.6,144.57,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1764812841368,0.04483549,144.6,144.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812842676,0.04483549,144.6,144.56,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812842981,0.04483549,144.6,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812843379,59.70483549,144.6,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812843779,59.70483549,144.6,144.56,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812844282,59.70483549,144.6,144.56,6.00376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812844483,59.66,144.59,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812844882,59.66,144.59,144.56,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812845276,59.66,144.59,144.56,6.00376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812846084,0.04483549,144.6,144.56,6.00376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812846279,0.04483549,144.6,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812846475,59.68,144.59,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812847587,59.68,144.65,144.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812847977,59.68,144.65,144.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812848480,0.04654811,144.64,144.62,0.04483549]
["bitfinex-derivatives","SOLF0:USTF0",1764812848677,59.68,144.67,144.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812848985,59.73039134,144.67,144.64,2.98483549]
["bitfinex-derivatives","SOLF0:USTF0",1764812849284,0.05039134,144.67,144.64,2.98483549]
["bitfinex-derivatives","SOLF0:USTF0",1764812852279,59.7,144.71,144.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812853184,59.7,144.71,144.62,96.7832]
["bitfinex-derivatives","SOLF0:USTF0",1764812853185,59.7,144.71,144.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764812853384,0.05054611,144.7,144.67,2.99132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812856984,0.05054611,144.7,144.67,0.05132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812857588,59.74,144.69,144.67,0.05132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812857789,0.05054611,144.7,144.67,2.99132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812858695,0.05054611,144.7,144.67,0.05132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812860589,6.26944611,144.7,144.67,0.05132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812862703,6.26944611,144.7,144.67,3.21132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812862904,0.05054611,144.7,144.67,3.21132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812863298,0.05054611,144.7,144.67,0.05132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812864106,6.26944611,144.7,144.67,0.05132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812864699,0.05054611,144.7,144.67,0.05132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812865099,6.26934611,144.7,144.67,0.05132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812866599,65.98934611,144.7,144.67,0.05132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812867801,65.98934611,144.7,144.67,3.21132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812870205,59.77054611,144.7,144.67,3.21132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812871504,59.75054611,144.7,144.67,3.21132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812874101,0.05054611,144.7,144.67,3.21132793]
["bitfinex-derivatives","SOLF0:USTF0",1764812878316,0.05054611,144.7,144.67,9.43102793]
["bitfinex-derivatives","SOLF0:USTF0",1764812878611,0.05054611,144.7,144.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812878812,6.2162,144.76,144.7,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764812879012,2.35418651,144.75,144.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812879211,392.87833272,144.84,144.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812879212,6.29873272,144.83,144.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812879514,2.35418651,144.79,144.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812879915,0.05226099,144.77,144.74,3.20775831]
["bitfinex-derivatives","SOLF0:USTF0",1764812880310,62.1064475,144.77,144.74,0.04775831]
["bitfinex-derivatives","SOLF0:USTF0",1764812880703,8.6221475,144.77,144.74,3.20775831]
["bitfinex-derivatives","SOLF0:USTF0",1764812880910,0.05226099,144.77,144.74,3.20775831]
["bitfinex-derivatives","SOLF0:USTF0",1764812881111,2.35418651,144.75,144.74,0.04775831]
["bitfinex-derivatives","SOLF0:USTF0",1764812881705,3.73418651,144.75,144.74,0.04775831]
["bitfinex-derivatives","SOLF0:USTF0",1764812883111,62.13418651,144.75,144.74,0.04775831]
["bitfinex-derivatives","SOLF0:USTF0",1764812883312,63.51418651,144.75,144.74,0.04775831]
["bitfinex-derivatives","SOLF0:USTF0",1764812883513,6.2175,144.73,144.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812883818,160.21588651,144.75,144.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812883819,2.35418651,144.72,144.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812884012,8.57218651,144.72,144.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764812884419,0.04450678,144.71,144.68,0.04514456]
["bitfinex-derivatives","SOLF0:USTF0",1764812884620,0.04450678,144.71,144.68,3.20514456]
["bitfinex-derivatives","SOLF0:USTF0",1764812890118,2.39869329,144.71,144.68,3.20514456]
["bitfinex-derivatives","SOLF0:USTF0",1764812891824,0.04450678,144.71,144.68,3.20514456]
["bitfinex-derivatives","SOLF0:USTF0",1764812892024,2.39869329,144.71,144.68,3.20514456]
["bitfinex-derivatives","SOLF0:USTF0",1764812894928,0.04450678,144.71,144.68,3.20514456]
["bitfinex-derivatives","SOLF0:USTF0",1764812895126,2.39869329,144.71,144.68,3.20514456]
["bitfinex-derivatives","SOLF0:USTF0",1764812895934,2.35418651,144.69,144.63,6.4244241]
["bitfinex-derivatives","SOLF0:USTF0",1764812896139,2.35418651,144.65,144.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812897130,2.40424246,144.65,144.62,3.12885848]
["bitfinex-derivatives","SOLF0:USTF0",1764812897330,2.35418651,144.63,144.62,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1764812900434,3.7328166,144.65,144.62,0.04885848]
["bitfinex-derivatives","SOLF0:USTF0",1764812900832,0.05005595,144.65,144.62,3.12885848]
["bitfinex-derivatives","SOLF0:USTF0",1764812904034,0.05005595,144.65,144.62,9.35065848]
["bitfinex-derivatives","SOLF0:USTF0",1764812904234,0.05005595,144.65,144.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812904836,0.05005595,144.65,144.63,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764812905029,0.05005595,144.65,144.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812907742,59.7,144.7,144.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812908138,65.9188,144.7,144.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812908339,65.9188,144.7,144.61,96.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764812908340,3.68276065,144.68,144.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812908844,0.04938817,144.67,144.65,0.046906]
["bitfinex-derivatives","SOLF0:USTF0",1764812909238,0.04938817,144.67,144.65,3.126906]
["bitfinex-derivatives","SOLF0:USTF0",1764812910250,3.68276065,144.66,144.65,0.046906]
["bitfinex-derivatives","SOLF0:USTF0",1764812913347,6.2212,144.64,144.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812913660,59.68,144.65,144.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812913862,3.68276065,144.66,144.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812914156,59.66,144.65,144.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764812914555,0.04759858,144.63,144.61,3.12546487]
["bitfinex-derivatives","SOLF0:USTF0",1764812915851,0.04759858,144.63,144.61,0.04546487]
["bitfinex-derivatives","SOLF0:USTF0",1764812916964,0.04759858,144.63,144.61,3.12546487]
["bitfinex-derivatives","SOLF0:USTF0",1764812923759,6.26929858,144.63,144.61,3.12546487]
["bitfinex-derivatives","SOLF0:USTF0",1764812924866,0.04759858,144.63,144.61,3.12546487]
["bitfinex-derivatives","SOLF0:USTF0",1764812927773,9.95205923,144.63,144.61,0.04546487]
["bitfinex-derivatives","SOLF0:USTF0",1764812927975,100.48816065,144.6,144.56,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812928171,59.6,144.59,144.56,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764812928472,59.6,144.59,144.47,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1764812928473,193.6626,144.56,144.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812928674,3.68276065,144.54,144.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812928977,0.04465015,144.53,144.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812929272,3.68276065,144.52,144.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812929574,0.04519029,144.51,144.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812929770,6.27209029,144.51,144.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812929973,0.04519029,144.51,144.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812931470,6.27219029,144.51,144.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812931677,0.04519029,144.51,144.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812932067,6.2274,144.5,144.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812932265,65.8674,144.5,144.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812932771,3.68276065,144.49,144.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812933074,3.68276065,144.46,144.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812933270,0.04383721,144.45,144.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812934077,6.27323721,144.45,144.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812934383,65.97323721,144.45,144.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812936075,59.72,144.44,144.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812936374,0.04872039,144.42,144.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812936571,0.04872039,144.42,144.37,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764812936882,0.04872039,144.42,144.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812938676,0.04872039,144.42,144.39,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764812938879,63.40276065,144.46,144.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812939173,65.9481,144.48,144.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812939475,3.68276065,144.53,144.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812939674,63.42276065,144.53,144.46,99.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764812939874,0.04460285,144.51,144.48,3.05886511]
["bitfinex-derivatives","SOLF0:USTF0",1764812940070,0.05272864,144.51,144.48,3.06163041]
["bitfinex-derivatives","SOLF0:USTF0",1764812940873,59.76,144.56,144.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812941471,59.76,144.56,144.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812941978,0.05215184,144.55,144.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812943780,59.76,144.6,144.53,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764812944087,59.76,144.64,144.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812944578,59.76,144.64,144.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812944579,96.7885,144.62,144.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812944781,96.7885,144.62,144.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812945088,0.04638154,144.57,144.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812945291,0.05155685,144.58,144.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764812948285,0.05155685,144.58,144.55,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1764812948487,96.86835685,144.58,144.55,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1764812948992,0.05155685,144.58,144.55,3.06284989]
["bitfinex-derivatives","SOLF0:USTF0",1764812949690,0.05155685,144.58,144.55,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1764812950477,96.8387,144.55,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764812950682,59.8,144.54,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764812951186,156.6446,144.54,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764812951491,156.6446,144.54,144.5,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1764812951492,0.04753602,144.52,144.5,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1764812951688,0.04753602,144.52,144.5,0.04735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812952187,0.04753602,144.52,144.5,3.08735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812953091,0.04753602,144.52,144.5,0.04735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812953291,6.27413602,144.52,144.5,0.04735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812958196,59.86,144.51,144.5,0.04735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812963900,6.27413602,144.52,144.5,3.08735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812964101,6.27413602,144.52,144.5,0.04735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812964102,59.82,144.51,144.5,0.04735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812964504,62.18121368,144.51,144.5,0.04735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812965903,62.18121368,144.51,144.5,3.08735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812968404,62.16121368,144.51,144.5,3.08735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812969497,62.16121368,144.51,144.5,0.04735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812974914,62.12121368,144.51,144.5,0.04735033]
["bitfinex-derivatives","SOLF0:USTF0",1764812977011,6.2286,144.47,144.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764812978012,0.04713202,144.46,144.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764812978919,0.04713202,144.46,144.44,3.08449085]
["bitfinex-derivatives","SOLF0:USTF0",1764812979116,62.10121368,144.45,144.44,3.08449085]
["bitfinex-derivatives","SOLF0:USTF0",1764812979420,62.10121368,144.45,144.44,0.04449085]
["bitfinex-derivatives","SOLF0:USTF0",1764812982013,2.36121368,144.45,144.44,0.04449085]
["bitfinex-derivatives","SOLF0:USTF0",1764812982213,62.10121368,144.45,144.44,0.04449085]
["bitfinex-derivatives","SOLF0:USTF0",1764812983519,6.2303,144.43,144.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764812983718,62.10121368,144.42,144.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764812984514,0.05290251,144.41,144.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764812984916,0.05290251,144.41,144.39,3.24067043]
["bitfinex-derivatives","SOLF0:USTF0",1764812986321,0.05290251,144.41,144.39,0.02067043]
["bitfinex-derivatives","SOLF0:USTF0",1764812986523,2.36121368,144.4,144.39,0.02067043]
["bitfinex-derivatives","SOLF0:USTF0",1764812988926,0.05290251,144.41,144.39,3.24067043]
["bitfinex-derivatives","SOLF0:USTF0",1764812989230,62.15411619,144.41,144.39,3.24067043]
["bitfinex-derivatives","SOLF0:USTF0",1764812991432,59.79290251,144.41,144.39,3.24067043]
["bitfinex-derivatives","SOLF0:USTF0",1764812991733,0.05290251,144.41,144.39,3.24067043]
["bitfinex-derivatives","SOLF0:USTF0",1764812993029,0.05290251,144.41,144.39,9.47247043]
["bitfinex-derivatives","SOLF0:USTF0",1764812993228,2.36121368,144.46,144.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764812993723,2.36121368,144.46,144.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764812994235,2.41119398,144.46,144.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764812994736,0.0499803,144.46,144.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764812995926,2.41119398,144.46,144.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764812997231,2.41119398,144.46,144.43,0.05304783]
["bitfinex-derivatives","SOLF0:USTF0",1764812997423,2.36121368,144.44,144.43,0.05304783]
["bitfinex-derivatives","SOLF0:USTF0",1764812999829,59.72,144.45,144.43,0.05304783]
["bitfinex-derivatives","SOLF0:USTF0",1764813000027,2.36121368,144.44,144.43,0.05304783]
["bitfinex-derivatives","SOLF0:USTF0",1764813000226,103.18941813,144.55,144.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813000431,2.36121368,144.49,144.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813000629,156.602,144.54,144.44,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764813000831,2.36121368,144.48,144.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813001333,2.40656566,144.48,144.45,3.26364556]
["bitfinex-derivatives","SOLF0:USTF0",1764813001731,0.04535198,144.48,144.45,3.26364556]
["bitfinex-derivatives","SOLF0:USTF0",1764813004835,0.04535198,144.48,144.45,9.49274556]
["bitfinex-derivatives","SOLF0:USTF0",1764813005035,0.04535198,144.48,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813005236,65.9857,144.54,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813005237,6.2257,144.54,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813005535,2.36121368,144.53,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813006331,0.04815433,144.51,144.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813009929,0.04815433,144.51,144.49,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764813010531,0.04815433,144.51,144.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764813011831,2.40936801,144.51,144.48,3.03296561]
["bitfinex-derivatives","SOLF0:USTF0",1764813016739,0.04815433,144.51,144.48,3.03296561]
["bitfinex-derivatives","SOLF0:USTF0",1764813020434,0.04815433,144.51,144.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764813020640,0.04815433,144.51,144.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764813030140,0.04815433,144.51,144.48,0.05296561]
["bitfinex-derivatives","SOLF0:USTF0",1764813031341,9.9147268,144.5,144.48,0.05296561]
["bitfinex-derivatives","SOLF0:USTF0",1764813031541,3.6873268,144.47,144.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813032244,6.2291,144.46,144.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813032447,0.04458488,144.45,144.43,0.0495465]
["bitfinex-derivatives","SOLF0:USTF0",1764813033143,0.04458488,144.45,144.43,3.0395465]
["bitfinex-derivatives","SOLF0:USTF0",1764813034846,0.04458488,144.45,144.43,0.0495465]
["bitfinex-derivatives","SOLF0:USTF0",1764813036448,6.27408488,144.45,144.43,0.0495465]
["bitfinex-derivatives","SOLF0:USTF0",1764813038555,6.27408488,144.45,144.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813038556,0.04458488,144.45,144.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813038851,59.66,144.44,144.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813039456,59.66,144.44,144.41,3.19557492]
["bitfinex-derivatives","SOLF0:USTF0",1764813039654,59.7080945,144.44,144.41,3.19557492]
["bitfinex-derivatives","SOLF0:USTF0",1764813040150,59.7080945,144.44,144.41,0.04557492]
["bitfinex-derivatives","SOLF0:USTF0",1764813040651,59.7080945,144.44,144.41,3.19557492]
["bitfinex-derivatives","SOLF0:USTF0",1764813046351,59.7080945,144.44,144.41,0.04557492]
["bitfinex-derivatives","SOLF0:USTF0",1764813046858,65.9380945,144.44,144.41,0.04557492]
["bitfinex-derivatives","SOLF0:USTF0",1764813047049,59.7080945,144.44,144.41,0.04557492]
["bitfinex-derivatives","SOLF0:USTF0",1764813047557,3.6873268,144.42,144.41,0.04557492]
["bitfinex-derivatives","SOLF0:USTF0",1764813047757,3.6873268,144.42,144.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813048659,96.9296,144.41,144.33,9.37850747]
["bitfinex-derivatives","SOLF0:USTF0",1764813048961,0.05089453,144.39,144.37,0.02081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813049258,59.69089453,144.39,144.37,0.02081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813052361,65.92299453,144.39,144.37,0.02081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813054556,0.05089453,144.39,144.37,3.01081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813055457,0.05089453,144.39,144.37,0.02081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813055657,0.05089453,144.39,144.37,3.01081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813058161,0.05089453,144.39,144.37,0.02081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813059668,0.05089453,144.39,144.37,3.01081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813060765,0.05089453,144.39,144.37,0.02081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813060766,6.28309453,144.39,144.37,0.02081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813061271,59.66,144.38,144.37,0.02081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813061865,0.05089453,144.39,144.37,3.01081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813062066,59.71089453,144.39,144.37,3.01081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813064370,0.05089453,144.39,144.37,3.01081819]
["bitfinex-derivatives","SOLF0:USTF0",1764813064571,96.872,144.5,144.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813064770,3.6873268,144.45,144.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813065459,0.04776587,144.43,144.4,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1764813065660,0.04776587,144.43,144.4,3.04286107]
["bitfinex-derivatives","SOLF0:USTF0",1764813066570,6.27806587,144.43,144.4,3.04286107]
["bitfinex-derivatives","SOLF0:USTF0",1764813067169,6.2308,144.42,144.4,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1764813067358,9.9181268,144.42,144.4,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1764813067566,59.66,144.41,144.4,0.05286107]
["bitfinex-derivatives","SOLF0:USTF0",1764813067765,59.66,144.41,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813068463,65.8914,144.41,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813069472,59.66,144.41,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813069678,3.6873268,144.42,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813069875,0.04776587,144.43,144.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764813070870,0.04776587,144.43,144.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813074073,0.04776587,144.43,144.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813075478,6.27806587,144.43,144.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813075870,0.04776587,144.43,144.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813076474,0.04776587,144.43,144.37,9.45829398]
["bitfinex-derivatives","SOLF0:USTF0",1764813076670,0.04776587,144.43,144.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813077580,6.27816587,144.43,144.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813079979,3.6873268,144.41,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813080179,0.05070309,144.4,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813081478,6.28230309,144.4,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813082581,2.36476169,144.39,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813084079,6.28230309,144.4,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813084483,2.36476169,144.39,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813086475,8.59696169,144.39,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813086780,2.36476169,144.37,144.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813087181,2.36476169,144.37,144.34,6.43829398]
["bitfinex-derivatives","SOLF0:USTF0",1764813087182,2.36476169,144.37,144.34,9.45829398]
["bitfinex-derivatives","SOLF0:USTF0",1764813087375,2.410249,144.37,144.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813090793,8.643149,144.37,144.34,9.45829398]
["bitfinex-derivatives","SOLF0:USTF0",1764813091087,8.643149,144.37,144.32,8.55102006]
["bitfinex-derivatives","SOLF0:USTF0",1764813091088,2.410249,144.37,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813091995,8.643349,144.37,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813093188,0.04548731,144.37,144.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813093389,0.04548731,144.37,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813093990,156.5716,144.44,144.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813093991,2.36476169,144.41,144.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813094292,6.2305,144.43,144.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813094494,2.36476169,144.41,144.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813094985,0.05324718,144.4,144.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764813105706,0.05324718,144.4,144.38,0.04706287]
["bitfinex-derivatives","SOLF0:USTF0",1764813105707,2.41800887,144.4,144.38,0.04706287]
["bitfinex-derivatives","SOLF0:USTF0",1764813106608,8.64980887,144.4,144.38,0.04706287]
["bitfinex-derivatives","SOLF0:USTF0",1764813110409,59.66,144.39,144.38,0.04706287]
["bitfinex-derivatives","SOLF0:USTF0",1764813111310,59.66,144.39,144.34,9.35829398]
["bitfinex-derivatives","SOLF0:USTF0",1764813111311,6.2326,144.38,144.34,9.35829398]
["bitfinex-derivatives","SOLF0:USTF0",1764813111611,2.36476169,144.36,144.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813112310,0.04735293,144.36,144.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813112510,2.41211462,144.36,144.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813116902,0.04735293,144.36,144.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813117305,59.66,144.4,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813117511,2.36476169,144.38,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813118308,2.41332917,144.38,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813120318,0.04856748,144.38,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813120920,2.36476169,144.37,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813121514,2.36476169,144.37,144.34,0.04895182]
["bitfinex-derivatives","SOLF0:USTF0",1764813121819,2.36476169,144.35,144.34,0.04895182]
["bitfinex-derivatives","SOLF0:USTF0",1764813122024,2.36476169,144.37,144.34,2.96895182]
["bitfinex-derivatives","SOLF0:USTF0",1764813122211,0.04856748,144.38,144.34,2.96895182]
["bitfinex-derivatives","SOLF0:USTF0",1764813123725,0.04856748,144.38,144.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813126318,2.36476169,144.41,144.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813126913,2.36476169,144.39,144.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764813127127,2.41101803,144.39,144.37,2.96777316]
["bitfinex-derivatives","SOLF0:USTF0",1764813127517,0.04625634,144.39,144.37,2.96777316]
["bitfinex-derivatives","SOLF0:USTF0",1764813128026,2.36476169,144.38,144.37,2.96777316]
["bitfinex-derivatives","SOLF0:USTF0",1764813129621,0.04625634,144.39,144.37,2.96777316]
["bitfinex-derivatives","SOLF0:USTF0",1764813130022,2.41101803,144.39,144.37,2.96777316]
["bitfinex-derivatives","SOLF0:USTF0",1764813130418,2.41101803,144.39,144.37,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1764813131922,8.64321803,144.39,144.37,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1764813132127,2.36476169,144.36,144.32,9.56688291]
["bitfinex-derivatives","SOLF0:USTF0",1764813132519,2.36476169,144.36,144.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764813133033,2.41137981,144.36,144.33,3.14770019]
["bitfinex-derivatives","SOLF0:USTF0",1764813136218,0.04661812,144.36,144.33,3.14770019]
["bitfinex-derivatives","SOLF0:USTF0",1764813139128,0.04661812,144.36,144.33,9.6145831]
["bitfinex-derivatives","SOLF0:USTF0",1764813139330,0.04661812,144.36,144.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764813140425,0.04661812,144.36,144.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764813143227,0.04661812,144.36,144.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764813143429,2.41137981,144.36,144.33,0.04770019]
["bitfinex-derivatives","SOLF0:USTF0",1764813144034,8.64477981,144.36,144.33,3.14770019]
["bitfinex-derivatives","SOLF0:USTF0",1764813144434,6.28001812,144.36,144.33,3.14770019]
["bitfinex-derivatives","SOLF0:USTF0",1764813144837,0.04661812,144.36,144.33,3.14770019]
["bitfinex-derivatives","SOLF0:USTF0",1764813147341,6.39518857,144.43,144.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764813147528,3.69634176,144.43,144.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764813148030,3.69634176,144.43,144.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764813148432,0.04834304,144.42,144.4,3.14896026]
["bitfinex-derivatives","SOLF0:USTF0",1764813152841,0.04834304,144.42,144.4,0.04896026]
["bitfinex-derivatives","SOLF0:USTF0",1764813153642,0.04834304,144.42,144.4,3.14896026]
["bitfinex-derivatives","SOLF0:USTF0",1764813165157,6.27914304,144.42,144.4,3.14896026]
["bitfinex-derivatives","SOLF0:USTF0",1764813169862,0.04834304,144.42,144.4,3.14896026]
["bitfinex-derivatives","SOLF0:USTF0",1764813177259,0.04834304,144.42,144.4,9.38036026]
["bitfinex-derivatives","SOLF0:USTF0",1764813177464,0.04834304,144.42,144.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764813183074,0.04834304,144.42,144.4,9.25036026]
["bitfinex-derivatives","SOLF0:USTF0",1764813183472,0.04834304,144.42,144.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764813186180,63.29634176,144.47,144.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764813186481,3.69634176,144.47,144.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764813187185,0.04877355,144.46,144.44,0.04911043]
["bitfinex-derivatives","SOLF0:USTF0",1764813189484,0.04877355,144.46,144.44,3.01911043]
["bitfinex-derivatives","SOLF0:USTF0",1764813197590,6.27787355,144.46,144.44,0.04911043]
["bitfinex-derivatives","SOLF0:USTF0",1764813202204,3.69634176,144.45,144.44,0.04911043]
["bitfinex-derivatives","SOLF0:USTF0",1764813202995,3.69634176,144.45,144.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764813203208,40.2,144.44,144.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764813203490,105.43450567,144.49,144.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764813203491,3.12,144.55,144.46,96.894]
["bitfinex-derivatives","SOLF0:USTF0",1764813203698,3.12,144.55,144.47,6.47545456]
["bitfinex-derivatives","SOLF0:USTF0",1764813203996,9.345,144.55,144.48,6.47545456]
["bitfinex-derivatives","SOLF0:USTF0",1764813204198,3.12,144.55,144.48,6.47545456]
["bitfinex-derivatives","SOLF0:USTF0",1764813204495,3.12,144.55,144.47,6.47545456]
["bitfinex-derivatives","SOLF0:USTF0",1764813204796,0.04642902,144.53,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813204993,3.16642902,144.53,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813205294,0.04642902,144.53,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813206398,2.35965373,144.52,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813206584,3.12,144.51,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813206996,5.47965373,144.52,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813207384,3.12,144.51,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813209592,5.47965373,144.52,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813209995,0.04642902,144.53,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813211194,3.16642902,144.53,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813211402,5.52608275,144.53,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813213905,2.40608275,144.53,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813214403,5.52608275,144.53,144.5,0.04872479]
["bitfinex-derivatives","SOLF0:USTF0",1764813214709,5.52608275,144.53,144.46,6.43964767]
["bitfinex-derivatives","SOLF0:USTF0",1764813214710,96.8761,144.49,144.46,6.43964767]
["bitfinex-derivatives","SOLF0:USTF0",1764813214893,3.12,144.47,144.41,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813215098,2.35965373,144.46,144.4,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813215298,3.12,144.43,144.39,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813215806,0.05272689,144.42,144.4,0.04639973]
["bitfinex-derivatives","SOLF0:USTF0",1764813216009,0.05184978,144.42,144.4,0.04485423]
["bitfinex-derivatives","SOLF0:USTF0",1764813217408,0.05184978,144.42,144.4,6.27605423]
["bitfinex-derivatives","SOLF0:USTF0",1764813218302,0.05184978,144.42,144.4,8.67879364]
["bitfinex-derivatives","SOLF0:USTF0",1764813218510,5.53150351,144.42,144.4,0.04485423]
["bitfinex-derivatives","SOLF0:USTF0",1764813219409,2.41150351,144.42,144.4,0.04485423]
["bitfinex-derivatives","SOLF0:USTF0",1764813220506,0.05184978,144.42,144.4,0.04485423]
["bitfinex-derivatives","SOLF0:USTF0",1764813222007,5.37150351,144.42,144.4,0.04485423]
["bitfinex-derivatives","SOLF0:USTF0",1764813223206,2.96,144.41,144.4,0.04485423]
["bitfinex-derivatives","SOLF0:USTF0",1764813223412,2.96,144.41,144.34,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813223603,2.41150351,144.42,144.34,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813223604,5.31965373,144.39,144.34,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813224314,0.04579433,144.38,144.35,6.28172383]
["bitfinex-derivatives","SOLF0:USTF0",1764813228012,0.04579433,144.38,144.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764813228919,0.04579433,144.38,144.36,14.86703941]
["bitfinex-derivatives","SOLF0:USTF0",1764813229519,0.04579433,144.38,144.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764813231315,0.04579433,144.38,144.35,0.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1764813231316,3.00579433,144.38,144.35,0.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1764813231522,2.96,144.37,144.35,0.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1764813231920,0.04579433,144.38,144.35,6.28172383]
["bitfinex-derivatives","SOLF0:USTF0",1764813232122,3.00579433,144.38,144.35,6.28172383]
["bitfinex-derivatives","SOLF0:USTF0",1764813234618,0.04579433,144.38,144.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764813235622,2.35965373,144.42,144.39,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764813235926,5.31965373,144.42,144.39,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764813236719,3.01276336,144.42,144.39,6.2834252]
["bitfinex-derivatives","SOLF0:USTF0",1764813237127,2.96,144.41,144.39,0.0518252]
["bitfinex-derivatives","SOLF0:USTF0",1764813244932,8.64321709,144.42,144.39,0.0518252]
["bitfinex-derivatives","SOLF0:USTF0",1764813244933,5.31965373,144.4,144.39,0.0518252]
["bitfinex-derivatives","SOLF0:USTF0",1764813246629,2.96,144.38,144.32,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764813246824,2.96,144.37,144.32,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764813247730,0.05087762,144.36,144.33,0.04921916]
["bitfinex-derivatives","SOLF0:USTF0",1764813248833,0.05087762,144.36,144.33,6.28361916]
["bitfinex-derivatives","SOLF0:USTF0",1764813252035,3.24087762,144.36,144.33,0.04921916]
["bitfinex-derivatives","SOLF0:USTF0",1764813253527,0.05087762,144.36,144.33,0.04921916]
["bitfinex-derivatives","SOLF0:USTF0",1764813254125,0.05087762,144.36,144.33,6.28351916]
["bitfinex-derivatives","SOLF0:USTF0",1764813255832,3.24087762,144.36,144.33,6.28351916]
["bitfinex-derivatives","SOLF0:USTF0",1764813256140,3.19,144.34,144.33,0.04921916]
["bitfinex-derivatives","SOLF0:USTF0",1764813256330,3.19,144.34,144.27,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813256844,3.19,144.37,144.28,108.00569314]
["bitfinex-derivatives","SOLF0:USTF0",1764813257231,0.05273552,144.34,144.3,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764813259038,0.05273552,144.34,144.29,105.64303941]
["bitfinex-derivatives","SOLF0:USTF0",1764813259039,0.05273552,144.34,144.31,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764813262432,0.05273552,144.34,144.3,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813262639,0.05273552,144.34,144.32,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764813262939,0.05273552,144.34,144.32,14.86873941]
["bitfinex-derivatives","SOLF0:USTF0",1764813263535,3.24273552,144.34,144.32,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764813265040,3.24273552,144.34,144.3,68.21393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813265235,3.24273552,144.34,144.3,74.44953941]
["bitfinex-derivatives","SOLF0:USTF0",1764813265435,3.24273552,144.34,144.31,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813266041,3.24273552,144.34,144.3,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764813266042,3.24273552,144.34,144.3,14.86953941]
["bitfinex-derivatives","SOLF0:USTF0",1764813266942,3.24273552,144.34,144.31,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764813269748,3.24273552,144.34,144.32,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764813271044,3.24273552,144.34,144.3,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764813271548,3.24273552,144.34,144.28,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813272347,3.24273552,144.34,144.29,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764813274860,3.24273552,144.34,144.29,12.69959804]
["bitfinex-derivatives","SOLF0:USTF0",1764813280161,0.05273552,144.34,144.31,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813281447,0.05273552,144.34,144.31,12.69859804]
["bitfinex-derivatives","SOLF0:USTF0",1764813282653,3.07273552,144.34,144.31,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813282851,3.07273552,144.34,144.3,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813284056,3.07273552,144.34,144.31,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813285555,3.02,144.33,144.29,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813285750,3.02,144.33,144.28,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813286146,3.02,144.32,144.27,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813286360,3.02,144.3,144.27,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813288156,3.02,144.3,144.26,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813289755,3.02,144.3,144.27,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813290051,3.02,144.3,144.26,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813291460,3.02,144.29,144.26,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813291656,3.02,144.29,144.25,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813291856,3.07092678,144.28,144.25,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813292758,3.07092678,144.28,144.24,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813293661,3.02,144.27,144.24,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813297760,3.02,144.27,144.23,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813298567,6.28772678,144.28,144.22,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813298568,3.02,144.26,144.22,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813298859,3.02,144.24,144.2,6.46349804]
["bitfinex-derivatives","SOLF0:USTF0",1764813299054,3.02,144.22,144.19,9.57396674]
["bitfinex-derivatives","SOLF0:USTF0",1764813299259,3.02,144.22,144.19,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764813299962,3.06550292,144.23,144.19,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764813301761,3.06550292,144.23,144.19,9.3508687]
["bitfinex-derivatives","SOLF0:USTF0",1764813302555,3.06550292,144.23,144.19,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764813304359,0.04550292,144.23,144.19,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764813304555,0.04550292,144.23,144.2,97.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764813304754,3.02,144.32,144.25,97.0361]
["bitfinex-derivatives","SOLF0:USTF0",1764813305261,3.02,144.32,144.26,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764813305564,3.02,144.32,144.25,97.0356]
["bitfinex-derivatives","SOLF0:USTF0",1764813305765,0.05264622,144.3,144.27,0.05201014]
["bitfinex-derivatives","SOLF0:USTF0",1764813306465,0.05264622,144.3,144.27,6.28891014]
["bitfinex-derivatives","SOLF0:USTF0",1764813306666,0.05264622,144.3,144.27,0.05201014]
["bitfinex-derivatives","SOLF0:USTF0",1764813307558,0.05264622,144.3,144.28,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764813308570,3.02,144.35,144.3,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764813309568,0.05067649,144.34,144.31,0.04596785]
["bitfinex-derivatives","SOLF0:USTF0",1764813309970,3.13067649,144.34,144.31,0.04596785]
["bitfinex-derivatives","SOLF0:USTF0",1764813310969,0.05067649,144.34,144.31,0.04596785]
["bitfinex-derivatives","SOLF0:USTF0",1764813311168,3.08,144.47,144.4,96.9337]
["bitfinex-derivatives","SOLF0:USTF0",1764813311370,3.08,144.47,144.41,96.9272]
["bitfinex-derivatives","SOLF0:USTF0",1764813312270,0.04915256,144.45,144.43,0.04924085]
["bitfinex-derivatives","SOLF0:USTF0",1764813313171,3.12915256,144.45,144.43,0.04924085]
["bitfinex-derivatives","SOLF0:USTF0",1764813313470,3.12915256,144.45,144.36,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1764813313671,3.08,144.45,144.36,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1764813314171,6.777183,144.49,144.4,96.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764813314367,3.12716014,144.46,144.43,0.04888745]
["bitfinex-derivatives","SOLF0:USTF0",1764813314569,3.12716014,144.46,144.34,6.44193309]
["bitfinex-derivatives","SOLF0:USTF0",1764813314570,3.08,144.44,144.34,6.44193309]
["bitfinex-derivatives","SOLF0:USTF0",1764813314780,3.08,144.43,144.32,103.43053309]
["bitfinex-derivatives","SOLF0:USTF0",1764813315669,0.05042433,144.39,144.36,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1764813320077,3.13042433,144.39,144.36,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1764813322285,0.05042433,144.39,144.36,6.28541937]
["bitfinex-derivatives","SOLF0:USTF0",1764813322575,0.05042433,144.39,144.36,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1764813323480,0.05042433,144.39,144.37,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764813325985,3.13042433,144.39,144.36,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1764813330490,3.08,144.38,144.36,0.05221937]
["bitfinex-derivatives","SOLF0:USTF0",1764813334092,3.08,144.38,144.32,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764813334398,3.08,144.36,144.32,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764813335192,0.0479538,144.35,144.32,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764813336688,0.0479538,144.35,144.3,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764813336882,3.1279538,144.35,144.3,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764813338700,0.0479538,144.35,144.3,97.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764813339196,0.0479538,144.35,144.3,99.36840896]
["bitfinex-derivatives","SOLF0:USTF0",1764813340598,0.0479538,144.35,144.33,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764813348503,0.0479538,144.35,144.31,162.97463309]
["bitfinex-derivatives","SOLF0:USTF0",1764813348504,3.17,144.34,144.31,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764813349015,3.17,144.32,144.29,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764813349201,3.22139197,144.32,144.29,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764813353207,3.22139197,144.32,144.27,12.68454741]
["bitfinex-derivatives","SOLF0:USTF0",1764813353515,3.17,144.3,144.27,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764813356011,3.17,144.3,144.22,74.38430896]
["bitfinex-derivatives","SOLF0:USTF0",1764813356012,3.17,144.28,144.22,6.44764741]
["bitfinex-derivatives","SOLF0:USTF0",1764813356204,3.22080465,144.26,144.22,6.44764741]
["bitfinex-derivatives","SOLF0:USTF0",1764813357310,3.22080465,144.26,144.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764813357515,0.05080465,144.26,144.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764813367018,3.17,144.33,144.29,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764813367920,3.21701195,144.32,144.3,0.043834]
["bitfinex-derivatives","SOLF0:USTF0",1764813369324,0.04701195,144.32,144.3,6.279534]
["bitfinex-derivatives","SOLF0:USTF0",1764813369522,2.36590896,144.38,144.32,96.9874]
["bitfinex-derivatives","SOLF0:USTF0",1764813369826,3.06,144.38,144.32,96.9874]
["bitfinex-derivatives","SOLF0:USTF0",1764813370421,3.06,144.36,144.32,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764813370611,3.06,144.34,144.33,0.04653425]
["bitfinex-derivatives","SOLF0:USTF0",1764813371418,3.06,144.34,144.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764813371419,3.06,144.33,144.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764813371820,3.06,144.33,144.25,103.47784115]
["bitfinex-derivatives","SOLF0:USTF0",1764813372019,3.06,144.33,144.28,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764813372522,3.06,144.31,144.29,0.04547715]
["bitfinex-derivatives","SOLF0:USTF0",1764813373220,3.06,144.29,144.23,6.44644115]
["bitfinex-derivatives","SOLF0:USTF0",1764813373422,3.06,144.29,144.21,6.44644115]
["bitfinex-derivatives","SOLF0:USTF0",1764813374227,0.04931538,144.26,144.22,97.0527]
["bitfinex-derivatives","SOLF0:USTF0",1764813375518,0.04931538,144.26,144.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764813376429,3.10931538,144.26,144.2,103.51314115]
["bitfinex-derivatives","SOLF0:USTF0",1764813376629,3.10931538,144.26,144.2,97.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764813377029,3.10931538,144.26,144.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764813378332,3.10931538,144.26,144.19,106.62990985]
["bitfinex-derivatives","SOLF0:USTF0",1764813378333,3.10931538,144.26,144.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764813379820,0.04931538,144.26,144.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764813380542,0.04931538,144.26,144.19,100.1834687]
["bitfinex-derivatives","SOLF0:USTF0",1764813380543,3.06,144.24,144.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764813382034,3.10931538,144.26,144.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764813384035,0.04931538,144.26,144.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764813384234,3.10931538,144.26,144.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764813387038,3.10931538,144.26,144.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764813389140,3.10931538,144.26,144.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764813392132,3.10931538,144.26,144.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1764813393345,3.10931538,144.26,144.2,12.68624115]
["bitfinex-derivatives","SOLF0:USTF0",1764813393539,0.04931538,144.26,144.21,107.20533109]
["bitfinex-derivatives","SOLF0:USTF0",1764813393844,0.04931538,144.26,144.24,6.44644115]
["bitfinex-derivatives","SOLF0:USTF0",1764813394340,0.04931538,144.26,144.23,103.49524115]
["bitfinex-derivatives","SOLF0:USTF0",1764813395442,0.04931538,144.26,144.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764813397248,0.04931538,144.26,144.24,12.68474115]
["bitfinex-derivatives","SOLF0:USTF0",1764813401649,0.04931538,144.26,144.24,72.26474115]
["bitfinex-derivatives","SOLF0:USTF0",1764813402647,0.04931538,144.26,144.24,12.68474115]
["bitfinex-derivatives","SOLF0:USTF0",1764813402849,0.04931538,144.26,144.24,72.26474115]
["bitfinex-derivatives","SOLF0:USTF0",1764813405358,0.04931538,144.26,144.24,12.68474115]
["bitfinex-derivatives","SOLF0:USTF0",1764813406861,2.99,144.33,144.26,97.0284]
["bitfinex-derivatives","SOLF0:USTF0",1764813407052,2.99,144.33,144.26,103.49282931]
["bitfinex-derivatives","SOLF0:USTF0",1764813407450,2.99,144.33,144.29,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764813407953,2.99,144.31,144.3,0.04797917]
["bitfinex-derivatives","SOLF0:USTF0",1764813408154,0.04955737,144.32,144.3,6.28367917]
["bitfinex-derivatives","SOLF0:USTF0",1764813408455,3.03955737,144.32,144.3,6.28367917]
["bitfinex-derivatives","SOLF0:USTF0",1764813411159,3.03955737,144.32,144.3,0.04797917]
["bitfinex-derivatives","SOLF0:USTF0",1764813416362,3.03955737,144.32,144.3,6.28357917]
["bitfinex-derivatives","SOLF0:USTF0",1764813419070,3.03955737,144.32,144.3,0.04797917]
["bitfinex-derivatives","SOLF0:USTF0",1764813421366,2.99,144.3,144.25,6.46442931]
["bitfinex-derivatives","SOLF0:USTF0",1764813421674,2.99,144.3,144.24,12.70252931]
["bitfinex-derivatives","SOLF0:USTF0",1764813422364,2.99,144.27,144.24,12.70252931]
["bitfinex-derivatives","SOLF0:USTF0",1764813422563,2.99,144.27,144.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764813422770,2.99,144.27,144.24,6.46442931]
["bitfinex-derivatives","SOLF0:USTF0",1764813426669,2.99,144.26,144.23,6.46442931]
["bitfinex-derivatives","SOLF0:USTF0",1764813426975,2.99,144.26,144.22,6.46442931]
["bitfinex-derivatives","SOLF0:USTF0",1764813427272,3.04224191,144.25,144.22,6.46442931]
["bitfinex-derivatives","SOLF0:USTF0",1764813428161,3.04224191,144.25,144.21,6.46442931]
["bitfinex-derivatives","SOLF0:USTF0",1764813428357,3.04224191,144.25,144.22,6.46442931]
["bitfinex-derivatives","SOLF0:USTF0",1764813428968,3.04224191,144.25,144.21,6.46442931]
["bitfinex-derivatives","SOLF0:USTF0",1764813429167,3.04224191,144.25,144.19,9.57489801]
["bitfinex-derivatives","SOLF0:USTF0",1764813430170,3.03,144.24,144.19,15.81549801]
["bitfinex-derivatives","SOLF0:USTF0",1764813431167,3.03,144.23,144.19,7.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1764813431372,3.03,144.21,144.14,97.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764813431671,3.03,144.21,144.15,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813431672,0.04595749,144.19,144.15,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813431975,0.04595749,144.19,144.17,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764813433273,3.03,144.24,144.18,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764813433572,3.03,144.24,144.17,97.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764813433770,3.03,144.24,144.17,105.72263941]
["bitfinex-derivatives","SOLF0:USTF0",1764813434168,3.03,144.31,144.21,97.0569]
["bitfinex-derivatives","SOLF0:USTF0",1764813434468,3.07776842,144.27,144.25,0.05200037]
["bitfinex-derivatives","SOLF0:USTF0",1764813439380,3.07776842,144.27,144.25,6.28980037]
["bitfinex-derivatives","SOLF0:USTF0",1764813439879,0.04776842,144.27,144.25,6.28980037]
["bitfinex-derivatives","SOLF0:USTF0",1764813445985,3.03,144.33,144.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764813446985,3.03,144.31,144.3,0.05140711]
["bitfinex-derivatives","SOLF0:USTF0",1764813447186,3.03,144.31,144.29,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1764813447888,3.078478,144.32,144.29,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1764813448278,4.458478,144.32,144.29,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1764813448479,3.03,144.29,144.24,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764813448884,3.03,144.27,144.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764813449188,3.03,144.27,144.19,97.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764813449390,0.05152825,144.24,144.22,0.04389194]
["bitfinex-derivatives","SOLF0:USTF0",1764813449788,3.08152825,144.24,144.22,0.04389194]
["bitfinex-derivatives","SOLF0:USTF0",1764813450087,3.03,144.23,144.22,0.04389194]
["bitfinex-derivatives","SOLF0:USTF0",1764813451287,3.03,144.22,144.17,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764813451489,3.03,144.21,144.17,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764813452292,2.36814145,144.22,144.17,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764813452293,3.08039238,144.2,144.17,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764813453696,3.08039238,144.2,144.13,99.48204145]
["bitfinex-derivatives","SOLF0:USTF0",1764813453993,3.08039238,144.2,144.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764813455185,3.08039238,144.2,144.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764813457695,3.03,144.19,144.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764813459694,2.41853383,144.2,144.11,70.62208086]
["bitfinex-derivatives","SOLF0:USTF0",1764813459695,0.05039238,144.2,144.16,97.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764813459998,0.05116645,144.19,144.16,97.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764813461498,0.05116645,144.19,144.18,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764813464694,3.1,144.27,144.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764813465802,3.1478939,144.25,144.23,0.05251477]
["bitfinex-derivatives","SOLF0:USTF0",1764813467701,0.0478939,144.25,144.23,0.05251477]
["bitfinex-derivatives","SOLF0:USTF0",1764813469793,3.1478939,144.25,144.23,0.05251477]
["bitfinex-derivatives","SOLF0:USTF0",1764813470301,0.0478939,144.25,144.23,0.05251477]
["bitfinex-derivatives","SOLF0:USTF0",1764813479707,3.1478939,144.25,144.23,0.05251477]
["bitfinex-derivatives","SOLF0:USTF0",1764813496843,2.92,144.24,144.19,6.46250006]
["bitfinex-derivatives","SOLF0:USTF0",1764813497049,2.92,144.24,144.17,6.46250006]
["bitfinex-derivatives","SOLF0:USTF0",1764813497843,2.92,144.21,144.17,6.46250006]
["bitfinex-derivatives","SOLF0:USTF0",1764813502544,2.92,144.21,144.16,6.46250006]
["bitfinex-derivatives","SOLF0:USTF0",1764813502745,2.92,144.19,144.16,6.46250006]
["bitfinex-derivatives","SOLF0:USTF0",1764813504949,2.97184841,144.2,144.16,6.46250006]
["bitfinex-derivatives","SOLF0:USTF0",1764813510149,2.97184841,144.2,144.15,12.70460006]
["bitfinex-derivatives","SOLF0:USTF0",1764813510552,2.97184841,144.2,144.16,6.46250006]
["bitfinex-derivatives","SOLF0:USTF0",1764813510746,2.97184841,144.2,144.15,12.70460006]
["bitfinex-derivatives","SOLF0:USTF0",1764813511147,2.97184841,144.2,144.16,6.46250006]
["bitfinex-derivatives","SOLF0:USTF0",1764813511941,2.97184841,144.2,144.16,12.70420006]
["bitfinex-derivatives","SOLF0:USTF0",1764813513255,2.97184841,144.2,144.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764813514960,2.97184841,144.2,144.15,6.46250006]
["bitfinex-derivatives","SOLF0:USTF0",1764813517461,2.97184841,144.2,144.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764813520364,2.97184841,144.2,144.16,12.70420006]
["bitfinex-derivatives","SOLF0:USTF0",1764813520662,0.05184841,144.2,144.16,12.70420006]
["bitfinex-derivatives","SOLF0:USTF0",1764813521563,3.08184841,144.2,144.16,12.70420006]
["bitfinex-derivatives","SOLF0:USTF0",1764813521762,3.08184841,144.2,144.16,12.71072642]
["bitfinex-derivatives","SOLF0:USTF0",1764813526765,3.08184841,144.2,144.15,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813527763,3.08184841,144.2,144.16,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813529471,0.05184841,144.2,144.16,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813529666,0.05184841,144.2,144.17,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813529972,0.05184841,144.2,144.17,12.71032642]
["bitfinex-derivatives","SOLF0:USTF0",1764813530867,0.05184841,144.2,144.18,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813532772,3.08184841,144.2,144.18,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813532968,3.08184841,144.2,144.17,12.71032642]
["bitfinex-derivatives","SOLF0:USTF0",1764813533666,0.05184841,144.2,144.17,12.71032642]
["bitfinex-derivatives","SOLF0:USTF0",1764813537373,0.05184841,144.2,144.18,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813537774,0.05184841,144.2,144.17,12.71032642]
["bitfinex-derivatives","SOLF0:USTF0",1764813537975,0.05184841,144.2,144.18,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813538374,3.08184841,144.2,144.18,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813538572,3.08184841,144.2,144.17,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813539568,3.08184841,144.2,144.18,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813540071,3.08184841,144.2,144.17,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813541180,3.08184841,144.2,144.18,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813544274,3.08184841,144.2,144.17,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813550782,0.05184841,144.2,144.17,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813551386,3.22184841,144.2,144.17,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813554086,3.22184841,144.2,144.18,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813555887,3.22184841,144.2,144.17,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813556191,3.22184841,144.2,144.18,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813559690,3.22184841,144.2,144.17,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813562196,3.17,144.19,144.17,6.46902642]
["bitfinex-derivatives","SOLF0:USTF0",1764813566592,3.17,144.19,144.17,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813566998,3.17,144.18,144.16,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813568088,3.17,144.17,144.16,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813568500,3.17,144.17,144.14,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813568702,3.21647877,144.17,144.14,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813569497,3.17,144.16,144.14,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813570306,3.21647877,144.17,144.14,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813571302,3.21647877,144.17,144.13,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813573609,3.21647877,144.17,144.13,12.73500344]
["bitfinex-derivatives","SOLF0:USTF0",1764813573798,0.04647877,144.17,144.15,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813577308,0.04647877,144.17,144.16,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813578203,0.04647877,144.17,144.15,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813580011,3.09647877,144.17,144.15,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813582106,0.04647877,144.17,144.15,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813583507,0.04647877,144.17,144.16,6.49200344]
["bitfinex-derivatives","SOLF0:USTF0",1764813584111,0.04647877,144.17,144.15,14.87613941]
["bitfinex-derivatives","SOLF0:USTF0",1764813595017,0.04647877,144.17,144.16,8.63393941]
["bitfinex-derivatives","SOLF0:USTF0",1764813601228,3.05,144.24,144.16,97.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764813601526,97.0094,144.29,144.16,97.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764813601527,3.05,144.26,144.19,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813601733,3.05,144.25,144.19,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813602335,3.05,144.25,144.21,0.04972053]
["bitfinex-derivatives","SOLF0:USTF0",1764813602336,0.05223692,144.23,144.21,0.04972053]
["bitfinex-derivatives","SOLF0:USTF0",1764813602623,3.10223692,144.23,144.21,0.04972053]
["bitfinex-derivatives","SOLF0:USTF0",1764813605734,0.05223692,144.23,144.21,0.04972053]
["bitfinex-derivatives","SOLF0:USTF0",1764813605936,0.05223692,144.23,144.22,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813607325,0.05223692,144.23,144.21,12.77186382]
["bitfinex-derivatives","SOLF0:USTF0",1764813608437,0.05223692,144.23,144.21,15.14339773]
["bitfinex-derivatives","SOLF0:USTF0",1764813611042,0.05223692,144.23,144.21,74.66339773]
["bitfinex-derivatives","SOLF0:USTF0",1764813611246,3.05,144.27,144.22,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764813611428,6.2364,144.29,144.22,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764813611429,3.21,144.29,144.22,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813611626,5.58153391,144.29,144.21,66.00264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813611838,3.21,144.26,144.2,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813612229,0.0517346,144.24,144.22,0.0484189]
["bitfinex-derivatives","SOLF0:USTF0",1764813612541,3.2617346,144.24,144.22,0.0484189]
["bitfinex-derivatives","SOLF0:USTF0",1764813613425,5.63326851,144.24,144.22,0.0484189]
["bitfinex-derivatives","SOLF0:USTF0",1764813613627,3.21,144.23,144.17,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813613835,0.0517346,144.24,144.16,97.0963]
["bitfinex-derivatives","SOLF0:USTF0",1764813614038,3.21,144.23,144.16,105.9504772]
["bitfinex-derivatives","SOLF0:USTF0",1764813614234,97.0206,144.28,144.18,15.0949772]
["bitfinex-derivatives","SOLF0:USTF0",1764813614235,3.21,144.25,144.18,15.0949772]
["bitfinex-derivatives","SOLF0:USTF0",1764813614425,3.21,144.25,144.19,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813614627,0.05050985,144.23,144.21,0.04718284]
["bitfinex-derivatives","SOLF0:USTF0",1764813616635,3.26050985,144.23,144.21,0.04718284]
["bitfinex-derivatives","SOLF0:USTF0",1764813616839,3.21,144.21,144.15,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813617934,3.26144184,144.19,144.15,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813618135,3.26144184,144.19,144.15,12.72474329]
["bitfinex-derivatives","SOLF0:USTF0",1764813618340,0.05144184,144.19,144.16,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813618537,0.05144184,144.19,144.17,6.48264329]
["bitfinex-derivatives","SOLF0:USTF0",1764813618750,5.58153391,144.27,144.18,97.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764813618938,5.58153391,144.27,144.2,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813619138,3.21,144.26,144.2,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813619642,0.0466731,144.24,144.22,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1764813621042,0.0466731,144.24,144.22,6.28923619]
["bitfinex-derivatives","SOLF0:USTF0",1764813624840,3.2566731,144.24,144.22,6.28923619]
["bitfinex-derivatives","SOLF0:USTF0",1764813625046,3.2566731,144.24,144.22,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1764813626052,5.62820701,144.24,144.22,0.05013619]
["bitfinex-derivatives","SOLF0:USTF0",1764813626249,3.21,144.23,144.19,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764813627352,3.21,144.23,144.2,0.02114067]
["bitfinex-derivatives","SOLF0:USTF0",1764813633348,3.21,144.21,144.17,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813633546,3.21,144.21,144.15,12.70433845]
["bitfinex-derivatives","SOLF0:USTF0",1764813634550,3.21,144.18,144.15,12.70433845]
["bitfinex-derivatives","SOLF0:USTF0",1764813635947,3.21,144.18,144.15,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813636153,3.21,144.18,144.13,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813636341,3.21,144.18,144.09,12.82728034]
["bitfinex-derivatives","SOLF0:USTF0",1764813636342,3.21,144.18,144.12,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813636542,0.04829741,144.16,144.12,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813636849,0.04829741,144.16,144.12,12.70553845]
["bitfinex-derivatives","SOLF0:USTF0",1764813637052,0.04829741,144.16,144.13,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813637252,0.04829741,144.16,144.12,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813637550,0.04829741,144.16,144.13,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813637746,0.04829741,144.16,144.15,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813638647,3.21,144.21,144.15,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813639356,3.21,144.21,144.16,6.46213845]
["bitfinex-derivatives","SOLF0:USTF0",1764813639650,0.05138231,144.2,144.17,0.04829741]
["bitfinex-derivatives","SOLF0:USTF0",1764813640148,2.97138231,144.2,144.17,0.04829741]
["bitfinex-derivatives","SOLF0:USTF0",1764813645858,0.05138231,144.2,144.17,0.04829741]
["bitfinex-derivatives","SOLF0:USTF0",1764813648556,0.05138231,144.2,144.18,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764813650859,2.97138231,144.2,144.17,0.04829741]
["bitfinex-derivatives","SOLF0:USTF0",1764813659170,9.21158231,144.2,144.17,0.04829741]
["bitfinex-derivatives","SOLF0:USTF0",1764813659470,2.92,144.19,144.17,0.04829741]
["bitfinex-derivatives","SOLF0:USTF0",1764813661163,2.92,144.19,144.13,6.46684079]
["bitfinex-derivatives","SOLF0:USTF0",1764813661362,2.92,144.18,144.11,6.46684079]
["bitfinex-derivatives","SOLF0:USTF0",1764813661571,2.92,144.16,144.1,6.46684079]
["bitfinex-derivatives","SOLF0:USTF0",1764813661769,2.92,144.16,144.09,6.46684079]
["bitfinex-derivatives","SOLF0:USTF0",1764813661968,2.92,144.15,144.09,6.46684079]
["bitfinex-derivatives","SOLF0:USTF0",1764813662269,2.9669414,144.13,144.09,6.46684079]
["bitfinex-derivatives","SOLF0:USTF0",1764813662669,2.9669414,144.13,144.08,12.71204079]
["bitfinex-derivatives","SOLF0:USTF0",1764813665275,2.92,144.11,144.07,6.17067632]
["bitfinex-derivatives","SOLF0:USTF0",1764813665469,2.92,144.09,144.01,8.64352438]
["bitfinex-derivatives","SOLF0:USTF0",1764813665674,0.04824357,144.06,144.0,8.64352438]
["bitfinex-derivatives","SOLF0:USTF0",1764813666674,0.04824357,144.06,144.01,105.84112438]
["bitfinex-derivatives","SOLF0:USTF0",1764813667171,0.04824357,144.06,144.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764813668270,0.04824357,144.06,144.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764813668977,0.04824357,144.06,144.01,97.1924]
["bitfinex-derivatives","SOLF0:USTF0",1764813668978,2.96824357,144.06,144.0,8.64352438]
["bitfinex-derivatives","SOLF0:USTF0",1764813669179,2.96824357,144.06,143.99,12.34645347]
["bitfinex-derivatives","SOLF0:USTF0",1764813669773,2.96824357,144.06,143.98,68.16352438]
["bitfinex-derivatives","SOLF0:USTF0",1764813670277,2.96824357,144.06,143.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764813671485,2.96824357,144.06,144.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764813671777,0.04597827,144.04,144.0,97.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764813671986,0.04597827,144.04,143.99,100.91402909]
["bitfinex-derivatives","SOLF0:USTF0",1764813672679,3.10597827,144.04,143.98,8.64352438]
["bitfinex-derivatives","SOLF0:USTF0",1764813672874,3.10597827,144.04,143.97,165.38742438]
["bitfinex-derivatives","SOLF0:USTF0",1764813673182,3.10597827,144.04,143.97,156.7439]
["bitfinex-derivatives","SOLF0:USTF0",1764813673884,0.04597827,144.04,144.0,97.2013]
["bitfinex-derivatives","SOLF0:USTF0",1764813674089,100.82372909,144.13,144.03,97.1811]
["bitfinex-derivatives","SOLF0:USTF0",1764813674090,3.06,144.11,144.03,97.1811]
["bitfinex-derivatives","SOLF0:USTF0",1764813674280,3.06,144.11,144.03,156.7211]
["bitfinex-derivatives","SOLF0:USTF0",1764813674483,3.06,144.15,144.05,97.1657]
["bitfinex-derivatives","SOLF0:USTF0",1764813674977,3.06,144.15,144.06,97.1633]
["bitfinex-derivatives","SOLF0:USTF0",1764813675181,0.04809179,144.12,144.09,0.04597827]
["bitfinex-derivatives","SOLF0:USTF0",1764813676685,0.04809179,144.12,144.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764813677189,3.06,144.18,144.11,97.1259]
["bitfinex-derivatives","SOLF0:USTF0",1764813677983,0.04832131,144.16,144.13,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1764813679588,3.10832131,144.16,144.13,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1764813682897,0.04832131,144.16,144.13,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1764813683195,3.10832131,144.16,144.13,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1764813684089,0.04832131,144.16,144.13,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1764813684394,3.10832131,144.16,144.13,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1764813684597,0.04832131,144.16,144.13,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1764813685299,0.04832131,144.16,144.13,6.29305279]
["bitfinex-derivatives","SOLF0:USTF0",1764813686199,3.10832131,144.16,144.13,6.29305279]
["bitfinex-derivatives","SOLF0:USTF0",1764813686494,3.10832131,144.16,144.13,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1764813688398,3.06,144.14,144.07,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764813688604,3.06,144.14,144.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1764813688605,3.06,144.14,144.06,117.40402909]
["bitfinex-derivatives","SOLF0:USTF0",1764813688898,3.06,144.14,144.07,97.1567]
["bitfinex-derivatives","SOLF0:USTF0",1764813689291,3.10419855,144.12,144.09,0.04401727]
["bitfinex-derivatives","SOLF0:USTF0",1764813689495,3.11202791,144.12,144.09,0.04401727]
["bitfinex-derivatives","SOLF0:USTF0",1764813692509,3.06,144.11,144.09,0.04401727]
["bitfinex-derivatives","SOLF0:USTF0",1764813692702,3.06,144.11,144.09,0.00401727]
["bitfinex-derivatives","SOLF0:USTF0",1764813694108,5.43334038,144.1,144.09,0.00401727]
["bitfinex-derivatives","SOLF0:USTF0",1764813694307,6.81334038,144.1,144.09,0.00401727]
["bitfinex-derivatives","SOLF0:USTF0",1764813697406,9.305,144.09,144.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1764813697704,5.43334038,144.07,144.06,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1764813699501,5.43334038,144.07,143.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1764813699502,2.92,144.05,143.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1764813699715,2.92,144.02,143.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1764813700215,2.92,144.02,143.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764813701212,2.92,144.02,143.95,14.89422438]
["bitfinex-derivatives","SOLF0:USTF0",1764813701410,0.05161051,144.0,143.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764813703806,2.97161051,144.0,143.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764813704607,0.05161051,144.0,143.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764813707019,0.05161051,144.0,143.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764813707412,0.05161051,144.0,143.97,8.62324038]
["bitfinex-derivatives","SOLF0:USTF0",1764813708914,59.56,144.08,143.97,2.37334038]
["bitfinex-derivatives","SOLF0:USTF0",1764813709121,2.92,144.14,144.01,97.1927]
["bitfinex-derivatives","SOLF0:USTF0",1764813709311,2.92,144.14,144.07,97.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764813709512,5.29334038,144.17,144.08,2.37334038]
["bitfinex-derivatives","SOLF0:USTF0",1764813709711,2.92,144.17,144.09,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764813710020,0.0462223,144.14,144.12,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1764813711922,2.9662223,144.14,144.12,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1764813712117,0.0462223,144.14,144.12,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1764813714024,2.9662223,144.14,144.12,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1764813729046,2.92,144.12,144.04,6.43545169]
["bitfinex-derivatives","SOLF0:USTF0",1764813729749,2.92,144.12,144.03,103.61665169]
["bitfinex-derivatives","SOLF0:USTF0",1764813730044,3.1,144.08,144.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764813731251,3.1,144.08,144.02,12.68325169]
["bitfinex-derivatives","SOLF0:USTF0",1764813731453,3.1,144.08,144.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764813732251,3.1,144.08,144.0,12.68395169]
["bitfinex-derivatives","SOLF0:USTF0",1764813732440,3.1,144.04,144.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764813734952,3.1,144.04,143.99,6.43545169]
["bitfinex-derivatives","SOLF0:USTF0",1764813735146,3.1,144.04,143.98,12.68485169]
["bitfinex-derivatives","SOLF0:USTF0",1764813736252,3.1,144.04,143.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1764813736552,3.1,144.04,143.96,2.37529299]
["bitfinex-derivatives","SOLF0:USTF0",1764813736553,3.1,144.04,143.96,15.06114468]
["bitfinex-derivatives","SOLF0:USTF0",1764813736754,3.1531947,144.01,143.96,12.68585169]
["bitfinex-derivatives","SOLF0:USTF0",1764813737553,3.1531947,144.01,143.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1764813738358,0.0531947,144.01,143.97,28.25535169]
["bitfinex-derivatives","SOLF0:USTF0",1764813738651,0.0531947,144.01,143.97,21.8199]
["bitfinex-derivatives","SOLF0:USTF0",1764813738946,3.1531947,144.01,143.97,21.8199]
["bitfinex-derivatives","SOLF0:USTF0",1764813739548,0.0531947,144.01,143.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764813739745,2.37529299,144.08,143.99,99.58239299]
["bitfinex-derivatives","SOLF0:USTF0",1764813739953,2.37529299,144.08,144.0,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1764813740148,2.37529299,144.08,144.0,65.97545169]
["bitfinex-derivatives","SOLF0:USTF0",1764813740349,5.47529299,144.08,144.0,65.97545169]
["bitfinex-derivatives","SOLF0:USTF0",1764813740550,3.1,144.08,144.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764813740952,3.15181695,144.06,144.04,0.05273046]
["bitfinex-derivatives","SOLF0:USTF0",1764813742854,0.05181695,144.06,144.04,0.05273046]
["bitfinex-derivatives","SOLF0:USTF0",1764813744157,6.2438,144.12,144.04,0.05273046]
["bitfinex-derivatives","SOLF0:USTF0",1764813744158,5.47529299,144.12,144.04,0.05273046]
["bitfinex-derivatives","SOLF0:USTF0",1764813744358,3.1,144.11,144.04,0.05273046]
["bitfinex-derivatives","SOLF0:USTF0",1764813744956,3.1,144.11,144.05,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764813745362,0.04553247,144.09,144.05,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764813747061,0.04553247,144.09,144.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764813747860,3.14553247,144.09,144.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764813748561,0.04553247,144.09,144.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764813749054,0.04553247,144.09,144.07,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764813750669,97.085,144.18,144.05,165.51854468]
["bitfinex-derivatives","SOLF0:USTF0",1764813750670,3.1,144.17,144.05,163.14325169]
["bitfinex-derivatives","SOLF0:USTF0",1764813750854,3.1,144.17,144.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764813751053,3.1,144.17,144.1,97.1335]
["bitfinex-derivatives","SOLF0:USTF0",1764813751054,3.1,144.17,144.11,97.1297]
["bitfinex-derivatives","SOLF0:USTF0",1764813751858,0.04730101,144.15,144.13,6.29259105]
["bitfinex-derivatives","SOLF0:USTF0",1764813753359,3.14730101,144.15,144.13,0.04969105]
["bitfinex-derivatives","SOLF0:USTF0",1764813754150,0.04730101,144.15,144.13,0.04969105]
["bitfinex-derivatives","SOLF0:USTF0",1764813754552,0.04730101,144.15,144.13,6.29259105]
["bitfinex-derivatives","SOLF0:USTF0",1764813754747,97.0472,144.24,144.13,6.29259105]
["bitfinex-derivatives","SOLF0:USTF0",1764813754748,3.1,144.33,144.27,97.0208]
["bitfinex-derivatives","SOLF0:USTF0",1764813755047,3.1,144.39,144.34,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764813755250,3.1,144.39,144.34,9.93892703]
["bitfinex-derivatives","SOLF0:USTF0",1764813755451,3.1,144.39,144.34,106.91442703]
["bitfinex-derivatives","SOLF0:USTF0",1764813755862,0.05087974,144.38,144.35,0.04964091]
["bitfinex-derivatives","SOLF0:USTF0",1764813756357,0.05087974,144.38,144.36,103.1953]
["bitfinex-derivatives","SOLF0:USTF0",1764813756557,3.1,144.42,144.36,156.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764813756760,3.1,144.47,144.39,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764813757258,3.1,144.47,144.39,103.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764813757659,3.1455327,144.44,144.42,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1764813757860,3.14707885,144.44,144.42,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1764813758055,0.04707885,144.44,144.42,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1764813758456,3.1,144.53,144.43,96.9131]
["bitfinex-derivatives","SOLF0:USTF0",1764813758657,3.1,144.53,144.44,103.1365]
["bitfinex-derivatives","SOLF0:USTF0",1764813758957,3.1,144.53,144.44,162.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764813759163,3.1,144.53,144.46,96.8918]
["bitfinex-derivatives","SOLF0:USTF0",1764813759359,0.0498481,144.51,144.48,0.05227916]
["bitfinex-derivatives","SOLF0:USTF0",1764813760358,0.0498481,144.51,144.48,156.55047916]
["bitfinex-derivatives","SOLF0:USTF0",1764813761660,0.0498481,144.51,144.48,162.77837916]
["bitfinex-derivatives","SOLF0:USTF0",1764813762357,0.0498481,144.51,144.48,59.67227916]
["bitfinex-derivatives","SOLF0:USTF0",1764813762563,0.0498481,144.51,144.48,59.63227916]
["bitfinex-derivatives","SOLF0:USTF0",1764813764162,2.96,144.49,144.4,96.932]
["bitfinex-derivatives","SOLF0:USTF0",1764813764365,2.96,144.49,144.41,96.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764813764565,2.96,144.49,144.42,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1764813765263,96.8522,144.53,144.44,96.95539445]
["bitfinex-derivatives","SOLF0:USTF0",1764813765264,0.05314255,144.47,144.44,96.95539445]
["bitfinex-derivatives","SOLF0:USTF0",1764813765458,0.04462126,144.47,144.44,96.9570912]
["bitfinex-derivatives","SOLF0:USTF0",1764813765765,0.04462126,144.47,144.44,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1764813765960,0.04462126,144.47,144.45,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1764813767068,0.04462126,144.47,144.44,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1764813767559,3.00462126,144.47,144.44,0.0527912]
["bitfinex-derivatives","SOLF0:USTF0",1764813768956,3.00462126,144.47,144.41,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1764813768957,2.96,144.45,144.34,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764813769157,2.96,144.45,144.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1764813770169,0.04376315,144.41,144.39,0.05077198]
["bitfinex-derivatives","SOLF0:USTF0",1764813774071,3.00376315,144.41,144.39,0.05077198]
["bitfinex-derivatives","SOLF0:USTF0",1764813774672,3.00376315,144.41,144.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1764813774970,2.96,144.41,144.33,96.9816]
["bitfinex-derivatives","SOLF0:USTF0",1764813775571,0.05223254,144.38,144.36,0.05080653]
["bitfinex-derivatives","SOLF0:USTF0",1764813778572,0.05223254,144.38,144.36,59.67080653]
["bitfinex-derivatives","SOLF0:USTF0",1764813779969,0.05223254,144.38,144.36,65.90380653]
["bitfinex-derivatives","SOLF0:USTF0",1764813780172,96.8739,144.5,144.37,96.9538]
["bitfinex-derivatives","SOLF0:USTF0",1764813780173,2.96,144.45,144.37,96.9538]
["bitfinex-derivatives","SOLF0:USTF0",1764813780668,2.96,144.45,144.36,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1764813781267,96.8861,144.48,144.36,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1764813781268,3.00917255,144.42,144.39,0.04952997]
["bitfinex-derivatives","SOLF0:USTF0",1764813781576,3.00768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813786372,0.04768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813786867,3.00768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813788289,0.04768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813789080,3.00768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813790477,0.04768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813791781,3.25768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813793581,0.04768618,144.42,144.39,6.27744003]
["bitfinex-derivatives","SOLF0:USTF0",1764813794582,3.25768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813795981,0.04768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813797178,0.04768618,144.42,144.4,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764813801581,3.25768618,144.42,144.4,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764813804991,3.25768618,144.42,144.39,0.04574003]
["bitfinex-derivatives","SOLF0:USTF0",1764813806986,3.25768618,144.42,144.4,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1764813810288,0.04768618,144.42,144.4,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1764813810896,0.04768618,144.42,144.4,28.7214]
["bitfinex-derivatives","SOLF0:USTF0",1764813811097,3.21,144.47,144.41,6.44506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813811294,3.21,144.47,144.42,6.44506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813812293,3.21,144.45,144.43,0.0508606]
["bitfinex-derivatives","SOLF0:USTF0",1764813815593,3.21,144.45,144.41,6.44506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813815788,3.21,144.45,144.4,28.93506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813816196,3.21,144.43,144.4,28.93506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813816499,3.21,144.43,144.4,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1764813816793,3.21,144.43,144.4,22.53445628]
["bitfinex-derivatives","SOLF0:USTF0",1764813816794,3.21,144.42,144.4,22.53445628]
["bitfinex-derivatives","SOLF0:USTF0",1764813817192,9.4411,144.41,144.4,2.8105484]
["bitfinex-derivatives","SOLF0:USTF0",1764813817394,9.4411,144.41,144.38,6.44506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813817395,3.21,144.39,144.35,6.44506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813817595,3.21,144.37,144.33,6.44506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813817788,3.21,144.42,144.34,9.45506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813817992,3.21,144.42,144.36,6.44506683]
["bitfinex-derivatives","SOLF0:USTF0",1764813818295,0.0472898,144.4,144.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1764813818500,3.21,144.39,144.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1764813819899,9.4589898,144.4,144.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1764813820099,3.18,144.39,144.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1764813820798,3.2272898,144.4,144.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1764813821600,0.0472898,144.4,144.38,3.14808629]
["bitfinex-derivatives","SOLF0:USTF0",1764813821900,0.0472898,144.4,144.38,9.59315312]
["bitfinex-derivatives","SOLF0:USTF0",1764813822196,0.0472898,144.4,144.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813822406,9.3391,144.46,144.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813822603,9.3391,144.46,144.4,6.46727026]
["bitfinex-derivatives","SOLF0:USTF0",1764813823302,0.05208413,144.44,144.42,0.04695589]
["bitfinex-derivatives","SOLF0:USTF0",1764813825203,3.16208413,144.44,144.42,0.04695589]
["bitfinex-derivatives","SOLF0:USTF0",1764813826001,3.11,144.4,144.35,6.46727026]
["bitfinex-derivatives","SOLF0:USTF0",1764813826399,3.11,144.4,144.35,9.68727026]
["bitfinex-derivatives","SOLF0:USTF0",1764813826896,0.0442153,144.39,144.36,3.26415729]
["bitfinex-derivatives","SOLF0:USTF0",1764813827100,0.0442153,144.39,144.36,9.73142755]
["bitfinex-derivatives","SOLF0:USTF0",1764813827293,0.0442153,144.39,144.37,9.68727026]
["bitfinex-derivatives","SOLF0:USTF0",1764813827497,0.0442153,144.39,144.38,9.68727026]
["bitfinex-derivatives","SOLF0:USTF0",1764813827698,9.43709495,144.47,144.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813828002,3.11,144.47,144.39,9.68727026]
["bitfinex-derivatives","SOLF0:USTF0",1764813828407,3.11,144.45,144.38,6.46727026]
["bitfinex-derivatives","SOLF0:USTF0",1764813828699,3.11,144.45,144.37,8.59342244]
["bitfinex-derivatives","SOLF0:USTF0",1764813828700,3.11,144.42,144.4,0.04769111]
["bitfinex-derivatives","SOLF0:USTF0",1764813830205,3.11,144.41,144.4,0.04769111]
["bitfinex-derivatives","SOLF0:USTF0",1764813830999,193.8726,144.4,144.32,12.89013366]
["bitfinex-derivatives","SOLF0:USTF0",1764813831199,96.9974,144.31,144.22,16.15365855]
["bitfinex-derivatives","SOLF0:USTF0",1764813831409,156.6641,144.3,144.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813831604,6.2366,144.29,144.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813832110,0.04928754,144.27,144.24,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1764813840615,6.2376,144.26,144.24,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1764813840815,59.66,144.25,144.24,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1764813843016,64.97768928,144.25,144.24,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1764813843604,5.31768928,144.25,144.24,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1764813843810,0.04928754,144.27,144.24,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1764813844119,59.72928754,144.27,144.24,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1764813847519,0.04928754,144.27,144.24,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1764813847721,0.04928754,144.27,144.24,3.26767662]
["bitfinex-derivatives","SOLF0:USTF0",1764813848714,0.04928754,144.27,144.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813850222,59.66,144.32,144.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813850532,8.55290567,144.38,144.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813850533,59.66,144.35,144.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813850733,103.28359495,144.37,144.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813850915,64.99654613,144.36,144.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813851115,64.99654613,144.36,144.3,3.22611658]
["bitfinex-derivatives","SOLF0:USTF0",1764813851116,0.04897447,144.32,144.3,3.22611658]
["bitfinex-derivatives","SOLF0:USTF0",1764813853421,0.04897447,144.32,144.3,0.04611658]
["bitfinex-derivatives","SOLF0:USTF0",1764813853619,66.00709495,144.31,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813853920,5.32187807,144.3,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813854625,0.05293824,144.28,144.25,0.04391461]
["bitfinex-derivatives","SOLF0:USTF0",1764813855131,6.28983824,144.28,144.25,0.04391461]
["bitfinex-derivatives","SOLF0:USTF0",1764813856026,6.28983824,144.28,144.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1764813856027,0.05293824,144.28,144.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1764813856228,0.05293824,144.28,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813856229,97.0572,144.22,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813856424,162.08532922,144.21,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813856622,11.64822417,144.2,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813856827,17.88872417,144.2,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813857131,0.04614112,144.18,144.16,3.228973]
["bitfinex-derivatives","SOLF0:USTF0",1764813857424,0.05079396,144.18,144.16,3.228973]
["bitfinex-derivatives","SOLF0:USTF0",1764813860027,0.05079396,144.18,144.16,0.048973]
["bitfinex-derivatives","SOLF0:USTF0",1764813865232,0.05079396,144.18,144.16,3.228973]
["bitfinex-derivatives","SOLF0:USTF0",1764813865931,12.50900286,144.24,144.16,3.228973]
["bitfinex-derivatives","SOLF0:USTF0",1764813865932,11.55838902,144.24,144.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813866132,6.2385,144.24,144.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813866330,6.2385,144.24,144.17,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1764813866530,5.31988902,144.25,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813866935,0.05100731,144.23,144.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813868340,0.05100731,144.23,144.2,0.05198572]
["bitfinex-derivatives","SOLF0:USTF0",1764813869034,0.05100731,144.23,144.2,3.23198572]
["bitfinex-derivatives","SOLF0:USTF0",1764813870144,6.32709495,144.3,144.2,3.23198572]
["bitfinex-derivatives","SOLF0:USTF0",1764813870345,4.91442858,144.31,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813870638,59.7,144.32,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813870839,4.91442858,144.31,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813871229,0.04657679,144.28,144.26,0.0443231]
["bitfinex-derivatives","SOLF0:USTF0",1764813871430,0.04550824,144.28,144.26,3.2243231]
["bitfinex-derivatives","SOLF0:USTF0",1764813872540,4.91442858,144.31,144.26,3.2243231]
["bitfinex-derivatives","SOLF0:USTF0",1764813872840,11.14882858,144.34,144.26,3.2243231]
["bitfinex-derivatives","SOLF0:USTF0",1764813873440,11.14882858,144.34,144.27,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764813873643,11.14882858,144.34,144.27,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764813873842,0.04816321,144.32,144.29,0.04986031]
["bitfinex-derivatives","SOLF0:USTF0",1764813874142,0.04816321,144.32,144.29,3.22986031]
["bitfinex-derivatives","SOLF0:USTF0",1764813874744,0.04816321,144.32,144.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764813887650,103.19660286,144.42,144.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813887851,4.92919402,144.41,144.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813888044,6.2318,144.4,144.32,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764813888348,6.2318,144.4,144.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813888647,0.04472345,144.38,144.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813890649,6.2309,144.42,144.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813891555,96.9165,144.43,144.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813891754,0.0463744,144.4,144.37,0.05118921]
["bitfinex-derivatives","SOLF0:USTF0",1764813892552,6.2780744,144.4,144.37,0.05118921]
["bitfinex-derivatives","SOLF0:USTF0",1764813895148,6.2321,144.39,144.37,0.05118921]
["bitfinex-derivatives","SOLF0:USTF0",1764813896961,3.74187969,144.4,144.37,0.05118921]
["bitfinex-derivatives","SOLF0:USTF0",1764813897653,3.74187969,144.4,144.37,3.01118921]
["bitfinex-derivatives","SOLF0:USTF0",1764813897850,0.0463744,144.4,144.37,3.01118921]
["bitfinex-derivatives","SOLF0:USTF0",1764813898451,59.56,144.44,144.37,3.01118921]
["bitfinex-derivatives","SOLF0:USTF0",1764813898452,59.56,144.44,144.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813898658,6.2296,144.45,144.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813899560,0.0459508,144.43,144.41,0.05050695]
["bitfinex-derivatives","SOLF0:USTF0",1764813899752,0.0459508,144.43,144.41,3.01050695]
["bitfinex-derivatives","SOLF0:USTF0",1764813900965,0.0459508,144.43,144.41,0.05050695]
["bitfinex-derivatives","SOLF0:USTF0",1764813901662,0.0459508,144.43,144.41,3.01050695]
["bitfinex-derivatives","SOLF0:USTF0",1764813906561,96.8719,144.5,144.41,3.01050695]
["bitfinex-derivatives","SOLF0:USTF0",1764813906768,59.56,144.49,144.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813907676,0.04515419,144.46,144.44,3.00790138]
["bitfinex-derivatives","SOLF0:USTF0",1764813908972,6.27425419,144.46,144.44,3.00790138]
["bitfinex-derivatives","SOLF0:USTF0",1764813909972,0.04515419,144.46,144.44,3.00790138]
["bitfinex-derivatives","SOLF0:USTF0",1764813911465,166.16285948,144.53,144.44,3.00790138]
["bitfinex-derivatives","SOLF0:USTF0",1764813911668,4.75713631,144.52,144.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813911968,166.16285948,144.53,144.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813912170,4.75992593,144.52,144.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764813912371,0.05128512,144.49,144.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813914665,0.05128512,144.49,144.47,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1764813915164,0.05128512,144.49,144.47,3.26653153]
["bitfinex-derivatives","SOLF0:USTF0",1764813915570,0.05128512,144.49,144.47,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1764813915571,6.27908512,144.49,144.47,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1764813916264,96.8843,144.48,144.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813916774,96.881,144.49,144.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813917172,59.52,144.48,144.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813917375,0.04440246,144.46,144.43,0.04575934]
["bitfinex-derivatives","SOLF0:USTF0",1764813919472,6.2295,144.45,144.43,0.04575934]
["bitfinex-derivatives","SOLF0:USTF0",1764813923876,6.2295,144.45,144.43,3.26575934]
["bitfinex-derivatives","SOLF0:USTF0",1764813924079,0.04440246,144.46,144.43,3.26575934]
["bitfinex-derivatives","SOLF0:USTF0",1764813924273,4.77072294,144.5,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813924468,59.5,144.51,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813924870,106.63625948,144.54,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813925070,64.27118612,144.53,144.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813925275,0.04658977,144.51,144.48,0.05306723]
["bitfinex-derivatives","SOLF0:USTF0",1764813925581,6.27368977,144.51,144.48,0.05306723]
["bitfinex-derivatives","SOLF0:USTF0",1764813926671,6.27368977,144.51,144.48,3.27306723]
["bitfinex-derivatives","SOLF0:USTF0",1764813926876,0.04658977,144.51,144.48,3.27306723]
["bitfinex-derivatives","SOLF0:USTF0",1764813928577,0.04658977,144.51,144.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813931690,0.04658977,144.51,144.48,3.27306723]
["bitfinex-derivatives","SOLF0:USTF0",1764813932586,0.04658977,144.51,144.48,0.05306723]
["bitfinex-derivatives","SOLF0:USTF0",1764813935485,0.04658977,144.51,144.48,3.27306723]
["bitfinex-derivatives","SOLF0:USTF0",1764813936287,59.48,144.58,144.48,3.27306723]
["bitfinex-derivatives","SOLF0:USTF0",1764813936480,59.48,144.58,144.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813937185,0.04627744,144.54,144.52,0.04868]
["bitfinex-derivatives","SOLF0:USTF0",1764813938289,0.04627744,144.54,144.52,3.26868]
["bitfinex-derivatives","SOLF0:USTF0",1764813942497,0.04627744,144.54,144.52,0.04868]
["bitfinex-derivatives","SOLF0:USTF0",1764813943888,103.07510286,144.6,144.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813944192,101.25870961,144.6,144.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813944497,2.35907978,144.57,144.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764813944887,0.04978813,144.56,144.54,0.05056118]
["bitfinex-derivatives","SOLF0:USTF0",1764813948498,0.04978813,144.56,144.54,3.16056118]
["bitfinex-derivatives","SOLF0:USTF0",1764813949697,2.35907978,144.62,144.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764813949890,59.48,144.61,144.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764813950291,65.7026,144.61,144.55,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764813950595,0.04777545,144.59,144.57,0.04510761]
["bitfinex-derivatives","SOLF0:USTF0",1764813951898,0.04777545,144.59,144.57,3.15510761]
["bitfinex-derivatives","SOLF0:USTF0",1764813952086,205.89173384,144.67,144.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764813952087,99.11357978,144.67,144.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764813952290,2.35907978,144.65,144.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764813952491,2.35907978,144.63,144.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764813952710,2.35907978,144.61,144.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764813953002,0.02640177,144.6,144.57,0.04829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813953200,2.38548155,144.6,144.57,0.04829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813956604,2.38548155,144.6,144.57,3.15829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813959602,2.35907978,144.58,144.57,0.04829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813960096,2.35907978,144.59,144.57,0.04829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813961205,0.02640177,144.6,144.57,0.04829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813961506,0.02640177,144.6,144.57,3.15829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813966901,6.24950177,144.6,144.57,3.15829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813971415,6.2236,144.59,144.57,0.04829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813971612,2.35907978,144.58,144.57,0.04829779]
["bitfinex-derivatives","SOLF0:USTF0",1764813971812,2.35907978,144.58,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764813972008,59.48,144.57,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764813972512,2.35907978,144.56,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764813973010,0.04639651,144.54,144.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764813974111,0.04639651,144.54,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764813974322,8.63107629,144.54,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764813974906,6.27199651,144.54,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764813977521,0.04639651,144.54,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764813978725,0.04639651,144.54,144.52,3.17733551]
["bitfinex-derivatives","SOLF0:USTF0",1764813997138,0.04639651,144.54,144.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764813999945,0.04639651,144.54,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764814000133,3.68665952,144.53,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764814001440,9.91255952,144.53,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764814002644,0.04639651,144.54,144.52,2.97733551]
["bitfinex-derivatives","SOLF0:USTF0",1764814006946,0.04639651,144.54,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764814008546,6.27199651,144.54,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764814011045,6.27199651,144.54,144.52,2.97733551]
["bitfinex-derivatives","SOLF0:USTF0",1764814013748,6.27199651,144.54,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764814015750,59.44,144.53,144.52,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764814016351,6.2282,144.48,144.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764814017249,6.27753749,144.48,144.45,2.97944506]
["bitfinex-derivatives","SOLF0:USTF0",1764814017954,0.04933749,144.48,144.45,2.97944506]
["bitfinex-derivatives","SOLF0:USTF0",1764814018654,0.04933749,144.48,144.45,0.04944506]
["bitfinex-derivatives","SOLF0:USTF0",1764814019442,6.2288,144.47,144.45,0.04944506]
["bitfinex-derivatives","SOLF0:USTF0",1764814020360,0.04933749,144.48,144.45,2.97944506]
["bitfinex-derivatives","SOLF0:USTF0",1764814020850,3.68665952,144.47,144.45,0.04944506]
["bitfinex-derivatives","SOLF0:USTF0",1764814022556,96.9009,144.46,144.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764814022854,59.46,144.45,144.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764814023556,65.6896,144.45,144.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764814023759,0.05273416,144.42,144.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764814027057,0.05273416,144.42,144.4,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1764814027255,0.05273416,144.42,144.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764814031472,0.05273416,144.42,144.39,0.04988099]
["bitfinex-derivatives","SOLF0:USTF0",1764814032358,0.05273416,144.42,144.39,3.27988099]
["bitfinex-derivatives","SOLF0:USTF0",1764814033260,59.48,144.41,144.39,3.27988099]
["bitfinex-derivatives","SOLF0:USTF0",1764814033461,3.73939368,144.42,144.39,3.27988099]
["bitfinex-derivatives","SOLF0:USTF0",1764814033760,63.21939368,144.42,144.39,0.04988099]
["bitfinex-derivatives","SOLF0:USTF0",1764814034565,6.2313,144.41,144.39,0.04988099]
["bitfinex-derivatives","SOLF0:USTF0",1764814037671,6.2313,144.41,144.39,3.27988099]
["bitfinex-derivatives","SOLF0:USTF0",1764814037970,6.2313,144.41,144.39,0.04988099]
["bitfinex-derivatives","SOLF0:USTF0",1764814039870,96.9491,144.38,144.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814040070,63.16665952,144.37,144.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814040874,0.04743396,144.35,144.33,0.04588082]
["bitfinex-derivatives","SOLF0:USTF0",1764814041575,6.28133396,144.35,144.33,0.04588082]
["bitfinex-derivatives","SOLF0:USTF0",1764814041774,0.04743396,144.35,144.33,3.27588082]
["bitfinex-derivatives","SOLF0:USTF0",1764814042764,3.68665952,144.41,144.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814042974,59.48,144.4,144.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814043678,0.04614427,144.39,144.36,0.04781937]
["bitfinex-derivatives","SOLF0:USTF0",1764814043865,0.04614427,144.39,144.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814048472,0.04614427,144.39,144.37,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764814048678,3.68665952,144.47,144.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814049476,6.2292,144.46,144.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814049679,0.04926097,144.45,144.42,3.28247748]
["bitfinex-derivatives","SOLF0:USTF0",1764814051591,3.68665952,144.54,144.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814051885,100.54835952,144.51,144.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814052586,0.05302143,144.49,144.46,3.27552394]
["bitfinex-derivatives","SOLF0:USTF0",1764814053381,6.28092143,144.49,144.46,3.27552394]
["bitfinex-derivatives","SOLF0:USTF0",1764814053579,6.28092143,144.49,144.46,0.04552394]
["bitfinex-derivatives","SOLF0:USTF0",1764814054191,6.28092143,144.49,144.46,3.27552394]
["bitfinex-derivatives","SOLF0:USTF0",1764814056688,0.05302143,144.49,144.46,3.27552394]
["bitfinex-derivatives","SOLF0:USTF0",1764814057689,0.05302143,144.49,144.46,9.50422394]
["bitfinex-derivatives","SOLF0:USTF0",1764814057891,0.05302143,144.49,144.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814058297,0.05302143,144.49,144.46,3.27552394]
["bitfinex-derivatives","SOLF0:USTF0",1764814060598,0.05302143,144.49,144.46,0.04552394]
["bitfinex-derivatives","SOLF0:USTF0",1764814060793,2.36127154,144.48,144.46,0.04552394]
["bitfinex-derivatives","SOLF0:USTF0",1764814061096,68.06957154,144.48,144.46,0.04552394]
["bitfinex-derivatives","SOLF0:USTF0",1764814061587,158.72677154,144.48,144.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814061789,2.36127154,144.45,144.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814061995,2.36127154,144.43,144.38,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764814062298,2.36127154,144.43,144.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814062492,0.04512855,144.42,144.4,0.04782093]
["bitfinex-derivatives","SOLF0:USTF0",1764814062695,6.27779383,144.42,144.4,0.04867155]
["bitfinex-derivatives","SOLF0:USTF0",1764814063696,0.04699383,144.42,144.4,0.04867155]
["bitfinex-derivatives","SOLF0:USTF0",1764814063895,2.36127154,144.41,144.4,0.04867155]
["bitfinex-derivatives","SOLF0:USTF0",1764814068787,6.2328,144.37,144.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814069001,8.59407154,144.37,144.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814069702,2.41296718,144.37,144.34,3.09581114]
["bitfinex-derivatives","SOLF0:USTF0",1764814070501,0.05169564,144.37,144.34,3.09581114]
["bitfinex-derivatives","SOLF0:USTF0",1764814072502,61.88127154,144.41,144.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814072699,59.52,144.41,144.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814072998,59.52,144.41,144.36,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1764814073204,59.52,144.41,144.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814073507,0.04829625,144.4,144.38,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1764814073703,0.04829625,144.4,144.38,3.10278311]
["bitfinex-derivatives","SOLF0:USTF0",1764814081099,0.04829625,144.4,144.38,9.33498311]
["bitfinex-derivatives","SOLF0:USTF0",1764814081295,0.04829625,144.4,144.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814083018,2.36127154,144.46,144.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814083214,2.36127154,144.48,144.41,99.9755]
["bitfinex-derivatives","SOLF0:USTF0",1764814083506,2.36127154,144.52,144.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814083708,61.86127154,144.54,144.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814084018,0.0503986,144.52,144.5,3.09695471]
["bitfinex-derivatives","SOLF0:USTF0",1764814087006,0.0503986,144.52,144.5,0.04695471]
["bitfinex-derivatives","SOLF0:USTF0",1764814087211,2.36127154,144.51,144.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814087407,2.36127154,144.47,144.39,96.937]
["bitfinex-derivatives","SOLF0:USTF0",1764814087605,2.36127154,144.47,144.4,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764814087800,2.36127154,144.47,144.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814088304,0.04852783,144.45,144.42,0.05101648]
["bitfinex-derivatives","SOLF0:USTF0",1764814088511,0.04852783,144.45,144.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814092105,96.8516,144.53,144.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814092411,10.77658142,144.53,144.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814092713,70.25658142,144.54,144.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764814092911,6.2266,144.52,144.45,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1764814093109,0.04401071,144.5,144.47,0.05038655]
["bitfinex-derivatives","SOLF0:USTF0",1764814093309,0.04401071,144.5,144.47,3.20038655]
["bitfinex-derivatives","SOLF0:USTF0",1764814096616,0.04401071,144.5,144.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814096912,59.48,144.56,144.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814097520,6.2253,144.55,144.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814097713,96.8429,144.54,144.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814097914,0.02714169,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814098219,6.25374169,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814098809,0.02714169,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814100818,0.02714169,144.52,144.5,3.19797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814103019,0.02714169,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814103623,0.02714169,144.52,144.5,3.19797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814104023,6.25364169,144.52,144.5,3.19797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814107130,0.02714169,144.52,144.5,3.19797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814109234,0.02714169,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814110422,2.38787,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814110627,8.61447,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814111028,8.61447,144.52,144.5,3.19797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814113637,8.61447,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814115539,59.46,144.51,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814116247,68.07447,144.52,144.5,3.19797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814118945,68.07447,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814120350,65.71374169,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814123747,3.68892041,144.51,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814129961,65.71374169,144.52,144.5,2.96797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814130361,0.02714169,144.52,144.5,2.96797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814143874,6.25354169,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814144268,6.25354169,144.52,144.5,2.96797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814145771,6.25354169,144.52,144.5,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814146466,6.25354169,144.52,144.5,2.96797668]
["bitfinex-derivatives","SOLF0:USTF0",1764814151475,6.2294,144.45,144.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814151865,4.51154438,144.48,144.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814152066,63.95154438,144.52,144.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814152270,59.44,144.52,144.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814152472,59.44,144.52,144.47,3.21103703]
["bitfinex-derivatives","SOLF0:USTF0",1764814152664,0.05165237,144.5,144.47,3.21103703]
["bitfinex-derivatives","SOLF0:USTF0",1764814153261,0.05165237,144.5,144.47,0.05103703]
["bitfinex-derivatives","SOLF0:USTF0",1764814153475,59.49165237,144.5,144.47,3.21103703]
["bitfinex-derivatives","SOLF0:USTF0",1764814153974,65.71895237,144.5,144.47,3.21103703]
["bitfinex-derivatives","SOLF0:USTF0",1764814158381,59.49165237,144.5,144.47,3.21103703]
["bitfinex-derivatives","SOLF0:USTF0",1764814158586,0.05165237,144.5,144.47,3.21103703]
["bitfinex-derivatives","SOLF0:USTF0",1764814159476,0.05165237,144.5,144.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814160577,12.56753583,144.56,144.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814160882,59.44,144.56,144.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814161383,6.34273583,144.57,144.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814161578,59.44,144.59,144.54,0.04643515]
["bitfinex-derivatives","SOLF0:USTF0",1764814161784,0.023466,144.56,144.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814162682,10.85412083,144.61,144.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814162876,72.00493583,144.62,144.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814163277,65.6622,144.62,144.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814163775,65.6622,144.62,144.58,3.20943337]
["bitfinex-derivatives","SOLF0:USTF0",1764814164584,10.03165624,144.64,144.58,3.20943337]
["bitfinex-derivatives","SOLF0:USTF0",1764814164585,104.92138678,144.64,144.58,0.04943337]
["bitfinex-derivatives","SOLF0:USTF0",1764814165588,6.2224,144.62,144.58,3.20943337]
["bitfinex-derivatives","SOLF0:USTF0",1764814166187,63.12892041,144.61,144.58,0.04943337]
["bitfinex-derivatives","SOLF0:USTF0",1764814167583,6.2233,144.6,144.58,0.04943337]
["bitfinex-derivatives","SOLF0:USTF0",1764814169082,6.2238,144.58,144.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814169382,59.42,144.57,144.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814170089,0.04943337,144.56,144.54,3.20452069]
["bitfinex-derivatives","SOLF0:USTF0",1764814177394,3.68892041,144.63,144.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814177585,3.68892041,144.63,144.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814178194,3.68892041,144.63,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814178590,6.2227,144.61,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814179492,6.2231,144.6,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814179688,9.91202041,144.6,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814179994,59.42,144.59,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814180499,2.35911335,144.58,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814182396,61.77911335,144.58,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814184496,59.42,144.58,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814184693,61.77911335,144.58,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814188297,6.2226,144.61,144.57,3.27648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814188593,61.77911335,144.6,144.57,3.27648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814190700,2.35911335,144.6,144.57,3.27648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814193014,2.35911335,144.6,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814193212,2.35911335,144.58,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814197108,6.2227,144.61,144.57,3.27648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814197310,2.35911335,144.6,144.57,3.27648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814199509,2.35911335,144.6,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814199715,2.35911335,144.58,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814200015,61.77911335,144.58,144.57,0.04648532]
["bitfinex-derivatives","SOLF0:USTF0",1764814201412,61.77911335,144.58,144.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814201618,2.35911335,144.55,144.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764814202417,0.04648532,144.54,144.52,0.04711168]
["bitfinex-derivatives","SOLF0:USTF0",1764814202619,0.04648532,144.54,144.52,3.27711168]
["bitfinex-derivatives","SOLF0:USTF0",1764814204714,61.77911335,144.53,144.52,0.04711168]
["bitfinex-derivatives","SOLF0:USTF0",1764814210927,0.04648532,144.54,144.52,3.04711168]
["bitfinex-derivatives","SOLF0:USTF0",1764814211532,2.35911335,144.58,144.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814212522,2.35911335,144.58,144.55,3.05292162]
["bitfinex-derivatives","SOLF0:USTF0",1764814214626,2.35911335,144.58,144.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814215334,59.42,144.59,144.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814215836,8.58211335,144.6,144.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814216024,59.42,144.59,144.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814217334,72.43423712,144.62,144.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814217537,68.00141335,144.62,144.58,3.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814217833,8.58141335,144.62,144.58,3.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814218032,68.00141335,144.62,144.58,3.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814219231,8.58211335,144.6,144.58,0.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814220235,2.35911335,144.6,144.58,0.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814220627,61.77911335,144.6,144.58,0.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814222042,2.35911335,144.6,144.58,0.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814222238,61.75911335,144.6,144.58,0.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814223441,67.98211335,144.6,144.58,0.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814225236,61.75911335,144.6,144.58,3.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814225442,59.4,144.61,144.58,3.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1764814228551,6.2218,144.63,144.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814228748,67.98091335,144.63,144.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814229047,61.75911335,144.63,144.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814230649,4.43282377,144.66,144.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814230858,2.35911335,144.64,144.62,0.04565865]
["bitfinex-derivatives","SOLF0:USTF0",1764814232249,8.58041335,144.64,144.62,0.04565865]
["bitfinex-derivatives","SOLF0:USTF0",1764814234354,59.4,144.65,144.62,3.04565865]
["bitfinex-derivatives","SOLF0:USTF0",1764814234656,8.57961335,144.66,144.62,3.04565865]
["bitfinex-derivatives","SOLF0:USTF0",1764814234852,2.35911335,144.66,144.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814237554,2.35911335,144.66,144.62,0.04565865]
["bitfinex-derivatives","SOLF0:USTF0",1764814238149,2.35911335,144.66,144.62,3.04565865]
["bitfinex-derivatives","SOLF0:USTF0",1764814238350,2.35911335,144.66,144.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814238549,59.4,144.67,144.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764814239149,2.35911335,144.68,144.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764814239358,2.35911335,144.68,144.65,0.04491683]
["bitfinex-derivatives","SOLF0:USTF0",1764814239544,2.35911335,144.66,144.65,0.04491683]
["bitfinex-derivatives","SOLF0:USTF0",1764814242358,6.2201,144.67,144.65,0.04491683]
["bitfinex-derivatives","SOLF0:USTF0",1764814243649,59.38,144.66,144.65,0.04491683]
["bitfinex-derivatives","SOLF0:USTF0",1764814243853,6.2201,144.67,144.65,0.04491683]
["bitfinex-derivatives","SOLF0:USTF0",1764814244055,59.38,144.66,144.65,0.04491683]
["bitfinex-derivatives","SOLF0:USTF0",1764814246858,6.2201,144.67,144.65,3.17491683]
["bitfinex-derivatives","SOLF0:USTF0",1764814247062,6.2191,144.69,144.65,3.17491683]
["bitfinex-derivatives","SOLF0:USTF0",1764814247262,59.38,144.68,144.65,9.39551683]
["bitfinex-derivatives","SOLF0:USTF0",1764814247559,3.68163672,144.7,144.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814247759,63.06163672,144.7,144.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814248158,59.38,144.7,144.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814249567,59.38,144.7,144.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814250666,6.2184,144.71,144.66,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764814250866,59.36,144.7,144.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814251365,59.36,144.7,144.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814252766,59.36,144.7,144.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814253160,6.2165,144.75,144.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814253467,59.36,144.74,144.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814253670,9.89813672,144.75,144.69,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1764814253870,59.36,144.74,144.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814254072,4.48575453,144.77,144.71,3.1832751]
["bitfinex-derivatives","SOLF0:USTF0",1764814254374,63.04163672,144.76,144.71,3.1832751]
["bitfinex-derivatives","SOLF0:USTF0",1764814255255,63.04163672,144.76,144.72,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764814255660,63.04163672,144.76,144.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814255859,63.04163672,144.76,144.71,0.0532751]
["bitfinex-derivatives","SOLF0:USTF0",1764814256261,69.25783672,144.76,144.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814256586,59.36,144.76,144.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814257159,3.68163672,144.8,144.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764814257361,71.93969514,144.82,144.77,3.17458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814258066,6.2141,144.81,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814260467,65.72599514,144.82,144.77,3.17458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814260468,59.36,144.82,144.77,3.17458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814260979,3.68163672,144.78,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814261474,9.89643672,144.79,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814261974,3.68163672,144.8,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814262975,59.34,144.79,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814264573,65.5549,144.79,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814266180,59.34,144.79,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814266475,6.2141,144.81,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814266677,59.32,144.8,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814268180,65.5345,144.8,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814268484,3.68163672,144.79,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814268778,9.89653672,144.79,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814269785,59.32,144.78,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814278081,59.32,144.78,144.77,3.03458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814279680,59.32,144.78,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814283200,59.3,144.81,144.77,3.03458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814284487,59.3,144.81,144.77,9.25008245]
["bitfinex-derivatives","SOLF0:USTF0",1764814284684,59.3,144.81,144.77,6.26008245]
["bitfinex-derivatives","SOLF0:USTF0",1764814284890,59.3,144.81,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814284891,65.514,144.81,144.77,0.04458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814286197,65.514,144.81,144.77,3.03458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814286692,59.3,144.81,144.77,3.03458245]
["bitfinex-derivatives","SOLF0:USTF0",1764814287098,3.68163672,144.82,144.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814287297,6.2132,144.83,144.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814288295,6.2149,144.79,144.7,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764814288594,6.2149,144.79,144.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814288595,3.68163672,144.76,144.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814288897,62.98163672,144.78,144.71,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1764814289597,0.04458245,144.76,144.73,0.0488316]
["bitfinex-derivatives","SOLF0:USTF0",1764814289901,0.04458245,144.76,144.73,3.0388316]
["bitfinex-derivatives","SOLF0:USTF0",1764814291100,100.38263672,144.75,144.73,0.0488316]
["bitfinex-derivatives","SOLF0:USTF0",1764814292299,106.59903672,144.75,144.73,0.0488316]
["bitfinex-derivatives","SOLF0:USTF0",1764814292500,0.04458245,144.76,144.73,3.0388316]
["bitfinex-derivatives","SOLF0:USTF0",1764814292809,3.68163672,144.81,144.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814293107,3.68163672,144.81,144.74,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1764814293693,3.68163672,144.81,144.76,0.0511564]
["bitfinex-derivatives","SOLF0:USTF0",1764814293897,100.34273672,144.81,144.76,0.0511564]
["bitfinex-derivatives","SOLF0:USTF0",1764814294106,6.35739994,144.8,144.76,0.0511564]
["bitfinex-derivatives","SOLF0:USTF0",1764814294301,10.86221643,144.8,144.76,0.0511564]
["bitfinex-derivatives","SOLF0:USTF0",1764814294496,6.2148,144.79,144.76,0.0511564]
["bitfinex-derivatives","SOLF0:USTF0",1764814295916,10.86221643,144.8,144.76,0.0511564]
["bitfinex-derivatives","SOLF0:USTF0",1764814295917,4.50481649,144.8,144.76,0.0511564]
["bitfinex-derivatives","SOLF0:USTF0",1764814296204,20.75785315,144.81,144.76,3.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1764814296401,16.25303666,144.81,144.76,3.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1764814296601,16.25303666,144.81,144.76,0.0511564]
["bitfinex-derivatives","SOLF0:USTF0",1764814298213,10.03903666,144.81,144.76,3.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1764814298410,59.3,144.8,144.76,3.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1764814300610,3.68163672,144.82,144.76,3.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1764814301015,3.68163672,144.82,144.76,9.2568564]
["bitfinex-derivatives","SOLF0:USTF0",1764814302313,9.89523672,144.82,144.76,9.2568564]
["bitfinex-derivatives","SOLF0:USTF0",1764814302518,2.35128147,144.81,144.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814303012,4.50481649,144.84,144.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814303212,2.35128147,144.85,144.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814303412,2.35128147,144.86,144.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814304820,59.3,144.87,144.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814304821,8.56358147,144.85,144.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814309319,12.56809994,144.89,144.83,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1764814309521,12.56809994,144.89,144.85,0.04979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814309522,2.35128147,144.89,144.85,0.04979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814309910,2.35128147,144.87,144.85,0.04979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814310112,101.10894416,144.9,144.85,0.04979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814310310,2.35128147,144.87,144.85,0.04979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814310714,101.10894416,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814310915,98.95308147,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814311216,6.2103,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814311423,65.5103,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814311923,65.5103,144.9,144.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814311924,59.3,144.9,144.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814313711,61.65128147,144.9,144.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814314312,61.65128147,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814314524,2.35128147,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814315816,8.56148147,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814317824,6.2106,144.89,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814318325,2.35128147,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814319522,6.2099,144.91,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814319728,65.4899,144.91,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814320631,65.4899,144.91,144.85,0.04979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814320818,8.56138147,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814321428,6.2106,144.89,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814322235,6.2099,144.91,144.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814322429,67.84118147,144.91,144.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814323636,67.84118147,144.91,144.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814325029,6.2101,144.9,144.85,0.04979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814325238,6.2101,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814325239,2.35128147,144.89,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814325528,8.56138147,144.9,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814325929,2.35128147,144.88,144.85,0.04979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814326930,6.2115,144.87,144.85,0.04979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814327339,29.71523391,144.96,144.85,3.06979124]
["bitfinex-derivatives","SOLF0:USTF0",1764814327533,8.56098147,144.91,144.88,0.04675593]
["bitfinex-derivatives","SOLF0:USTF0",1764814328533,59.26,144.92,144.88,0.04675593]
["bitfinex-derivatives","SOLF0:USTF0",1764814328728,3.1104687,144.98,144.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814328933,2.35128147,144.96,144.92,0.04866344]
["bitfinex-derivatives","SOLF0:USTF0",1764814329129,2.35128147,144.96,144.92,3.06866344]
["bitfinex-derivatives","SOLF0:USTF0",1764814329628,2.35128147,144.96,144.92,0.04866344]
["bitfinex-derivatives","SOLF0:USTF0",1764814330031,4.91452548,144.97,144.92,0.04866344]
["bitfinex-derivatives","SOLF0:USTF0",1764814330227,2.35128147,144.97,144.92,0.04866344]
["bitfinex-derivatives","SOLF0:USTF0",1764814330938,2.35128147,144.97,144.92,2.95866344]
["bitfinex-derivatives","SOLF0:USTF0",1764814331129,8.55848147,144.97,144.92,2.95866344]
["bitfinex-derivatives","SOLF0:USTF0",1764814332135,6.2072,144.97,144.92,2.95866344]
["bitfinex-derivatives","SOLF0:USTF0",1764814332432,3.1104687,144.98,144.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814332640,3.1104687,144.98,144.95,2.95942353]
["bitfinex-derivatives","SOLF0:USTF0",1764814333236,3.1104687,144.98,144.95,9.16722353]
["bitfinex-derivatives","SOLF0:USTF0",1764814333435,3.1104687,144.98,144.95,0.04942353]
["bitfinex-derivatives","SOLF0:USTF0",1764814333436,2.35128147,144.96,144.95,0.04942353]
["bitfinex-derivatives","SOLF0:USTF0",1764814335628,9.3173687,144.98,144.95,0.04942353]
["bitfinex-derivatives","SOLF0:USTF0",1764814335933,2.35128147,144.96,144.95,0.04942353]
["bitfinex-derivatives","SOLF0:USTF0",1764814336133,61.67128147,144.96,144.95,0.04942353]
["bitfinex-derivatives","SOLF0:USTF0",1764814337539,67.87898147,144.96,144.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814337745,3.1104687,144.98,144.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814337940,8.01689657,144.98,144.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814338241,3.1104687,144.98,144.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814339147,3.1104687,144.98,144.96,0.0440069]
["bitfinex-derivatives","SOLF0:USTF0",1764814339536,3.1104687,144.98,144.96,2.9540069]
["bitfinex-derivatives","SOLF0:USTF0",1764814341245,3.1104687,144.98,144.96,0.0440069]
["bitfinex-derivatives","SOLF0:USTF0",1764814343245,3.1104687,144.98,144.96,2.9540069]
["bitfinex-derivatives","SOLF0:USTF0",1764814343735,3.1104687,144.98,144.96,0.0440069]
["bitfinex-derivatives","SOLF0:USTF0",1764814346741,2.35128147,144.97,144.96,0.0440069]
["bitfinex-derivatives","SOLF0:USTF0",1764814346940,2.35128147,144.97,144.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814347243,2.35128147,144.95,144.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814347743,2.35128147,144.93,144.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814348050,0.04963767,144.92,144.89,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1764814348447,2.35128147,144.91,144.89,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1764814349352,2.35128147,144.91,144.89,2.95585337]
["bitfinex-derivatives","SOLF0:USTF0",1764814350150,2.35128147,144.91,144.89,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1764814350537,96.5378,145.0,144.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814350741,2.35128147,144.97,144.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814351547,0.04379276,144.96,144.93,2.96021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814353150,0.04379276,144.96,144.93,9.16871296]
["bitfinex-derivatives","SOLF0:USTF0",1764814353356,0.04379276,144.96,144.93,2.96021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814356052,0.04379276,144.96,144.93,0.05021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814358251,0.04379276,144.96,144.93,2.96021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814360057,0.04379276,144.96,144.93,0.05021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814360555,0.04379276,144.96,144.93,3.02021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814361155,0.04379276,144.96,144.93,9.22871296]
["bitfinex-derivatives","SOLF0:USTF0",1764814361355,0.04379276,144.96,144.93,3.02021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814361554,0.04379276,144.96,144.93,0.05021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814363248,6.2081,144.95,144.93,0.05021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814363650,59.4,144.94,144.93,0.05021296]
["bitfinex-derivatives","SOLF0:USTF0",1764814363855,155.9785,144.94,144.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764814364859,0.04623962,144.91,144.89,0.048022]
["bitfinex-derivatives","SOLF0:USTF0",1764814368663,0.04623962,144.91,144.89,3.018022]
["bitfinex-derivatives","SOLF0:USTF0",1764814368957,0.04623962,144.91,144.89,0.048022]
["bitfinex-derivatives","SOLF0:USTF0",1764814369960,0.04623962,144.91,144.89,3.018022]
["bitfinex-derivatives","SOLF0:USTF0",1764814371964,0.04623962,144.91,144.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764814372167,59.4,144.96,144.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764814372664,59.4,144.96,144.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764814373261,0.0477661,144.95,144.93,3.02315481]
["bitfinex-derivatives","SOLF0:USTF0",1764814373854,0.0477661,144.95,144.93,9.23165481]
["bitfinex-derivatives","SOLF0:USTF0",1764814374056,0.0477661,144.95,144.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764814376154,0.0477661,144.95,144.93,9.23165481]
["bitfinex-derivatives","SOLF0:USTF0",1764814378066,0.0477661,144.95,144.93,3.02315481]
["bitfinex-derivatives","SOLF0:USTF0",1764814380372,0.0477661,144.95,144.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764814382572,3.1104687,144.98,144.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764814383782,3.1104687,144.98,144.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764814384482,3.1104687,144.98,144.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764814386077,3.1104687,144.98,144.94,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1764814386582,3.1104687,144.98,144.93,3.02315481]
["bitfinex-derivatives","SOLF0:USTF0",1764814387084,3.1104687,144.98,144.93,0.05315481]
["bitfinex-derivatives","SOLF0:USTF0",1764814388284,9.3172687,144.98,144.93,0.05315481]
["bitfinex-derivatives","SOLF0:USTF0",1764814388586,9.3172687,144.98,144.93,3.02315481]
["bitfinex-derivatives","SOLF0:USTF0",1764814393986,3.1104687,144.98,144.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814394386,3.1104687,144.98,144.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814394585,3.1104687,144.98,144.96,0.05081908]
["bitfinex-derivatives","SOLF0:USTF0",1764814395085,9.3172687,144.98,144.96,0.05081908]
["bitfinex-derivatives","SOLF0:USTF0",1764814397985,12.98242734,144.98,144.96,0.05081908]
["bitfinex-derivatives","SOLF0:USTF0",1764814398185,59.36,144.97,144.96,0.05081908]
["bitfinex-derivatives","SOLF0:USTF0",1764814399492,59.36,144.97,144.91,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1764814399693,59.36,144.97,144.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814400393,6.25339229,144.95,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814400889,6.2084,144.94,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814412400,6.2084,144.94,144.92,3.21156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814412697,6.2084,144.94,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814412902,3.71045093,144.95,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814414202,9.91845093,144.95,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814414604,6.25329229,144.95,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814419407,0.04529229,144.95,144.92,3.04156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814420504,0.04529229,144.95,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814421317,0.04529229,144.95,144.92,3.04156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814422907,0.04529229,144.95,144.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814427710,0.04529229,144.95,144.92,3.04156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814429908,6.25339229,144.95,144.92,3.04156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814430209,0.04529229,144.95,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814430712,65.4884,144.94,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814435609,65.4884,144.94,144.92,3.04156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814436018,59.28,144.94,144.92,3.04156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814440810,59.28,144.94,144.92,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814441414,59.28,144.94,144.92,3.04156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814442121,0.04529229,144.95,144.92,3.04156412]
["bitfinex-derivatives","SOLF0:USTF0",1764814442523,0.04529229,144.95,144.92,9.25046412]
["bitfinex-derivatives","SOLF0:USTF0",1764814442720,0.04529229,144.95,144.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814443416,3.1104687,144.98,144.96,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1764814443616,3.1104687,144.98,144.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814444626,2.34516318,145.04,144.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814444820,2.34516318,145.04,145.0,3.03927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814449425,2.34516318,145.02,145.0,0.04927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814450128,59.26,145.01,145.0,0.04927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814456030,59.26,145.01,145.0,2.95927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814459938,59.26,145.01,145.0,0.04927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814460238,61.60516318,145.01,145.0,0.04927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814462134,59.26,145.01,145.0,0.04927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814462336,61.60516318,145.01,145.0,0.04927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814464150,61.60516318,145.01,145.0,2.95927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814465047,2.34516318,145.03,145.0,2.95927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814465643,2.34516318,145.03,145.0,0.04927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814465644,8.54976318,145.03,145.0,0.04927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814466956,8.54976318,145.03,145.0,2.95927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814467156,67.78976318,145.03,145.0,2.95927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814468054,6.2037,145.05,145.0,2.95927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814468351,2.34516318,145.07,145.0,2.95927632]
["bitfinex-derivatives","SOLF0:USTF0",1764814468556,2.34516318,145.07,145.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814470158,6.2021,145.09,145.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814470363,2.34516318,145.08,145.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814470559,2.34516318,145.08,145.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814476665,67.78686318,145.1,145.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814477668,6.2003,145.13,145.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814477871,2.34516318,145.11,145.08,2.9563491]
["bitfinex-derivatives","SOLF0:USTF0",1764814479063,2.34516318,145.11,145.08,0.0463491]
["bitfinex-derivatives","SOLF0:USTF0",1764814480970,2.34516318,145.09,145.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764814481172,2.34516318,145.05,145.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764814481371,96.4644,145.11,145.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764814481685,2.34516318,145.09,145.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764814481873,6.2016,145.1,145.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764814482171,0.05063473,145.08,145.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764814483177,0.05063473,145.08,145.05,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814483178,2.34516318,145.07,145.05,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814483369,2.34516318,145.07,145.05,3.22582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814483568,2.34516318,145.07,145.05,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814486275,6.25313473,145.08,145.05,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814486578,2.34516318,145.06,145.05,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814487081,2.34516318,145.06,145.05,3.13582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814487281,2.39579791,145.08,145.05,3.13582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814487880,0.05063473,145.08,145.05,3.13582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814490880,3.70998765,145.08,145.05,0.04582253]
["bitfinex-derivatives","SOLF0:USTF0",1764814493076,3.70998765,145.08,144.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764814493279,3.65935292,145.08,144.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764814493979,0.04398942,145.04,145.02,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1764814494175,0.04398942,145.04,145.02,3.13980397]
["bitfinex-derivatives","SOLF0:USTF0",1764814495283,0.04398942,145.04,145.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764814498783,9.86065292,145.11,145.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764814499189,6.2016,145.1,145.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764814499685,0.05246784,145.09,145.06,0.04488578]
["bitfinex-derivatives","SOLF0:USTF0",1764814499991,0.05246784,145.09,145.06,3.13488578]
["bitfinex-derivatives","SOLF0:USTF0",1764814506591,0.05246784,145.09,145.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764814507296,0.05246784,145.09,145.06,3.13488578]
["bitfinex-derivatives","SOLF0:USTF0",1764814510491,0.05246784,145.09,145.06,9.33788578]
["bitfinex-derivatives","SOLF0:USTF0",1764814510694,0.05246784,145.09,145.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764814519708,0.05246784,145.09,145.06,3.23488578]
["bitfinex-derivatives","SOLF0:USTF0",1764814522205,3.71182076,145.09,145.06,0.04488578]
["bitfinex-derivatives","SOLF0:USTF0",1764814523512,6.2031,145.08,145.06,0.04488578]
["bitfinex-derivatives","SOLF0:USTF0",1764814525116,65.4031,145.08,145.06,3.23488578]
["bitfinex-derivatives","SOLF0:USTF0",1764814525516,65.4031,145.08,145.06,0.04488578]
["bitfinex-derivatives","SOLF0:USTF0",1764814530617,65.4031,145.08,145.0,6.39691479]
["bitfinex-derivatives","SOLF0:USTF0",1764814530820,6.2051,145.04,145.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764814531012,65.4051,145.04,145.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764814531811,0.05298673,145.03,145.01,0.05065621]
["bitfinex-derivatives","SOLF0:USTF0",1764814532710,6.3414256,145.08,145.01,3.24065621]
["bitfinex-derivatives","SOLF0:USTF0",1764814532919,6.3414256,145.1,145.01,3.24065621]
["bitfinex-derivatives","SOLF0:USTF0",1764814533212,6.3414256,145.1,145.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764814533213,59.2,145.1,145.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764814534016,3.65935292,145.06,145.05,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1764814534216,3.65935292,145.06,144.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764814534217,159.38375292,145.06,144.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764814535220,0.05092905,145.04,145.01,0.0469259]
["bitfinex-derivatives","SOLF0:USTF0",1764814535422,6.25572905,145.04,145.01,3.2369259]
["bitfinex-derivatives","SOLF0:USTF0",1764814535630,0.05092905,145.04,145.01,3.2369259]
["bitfinex-derivatives","SOLF0:USTF0",1764814536529,0.05092905,145.04,145.01,0.0469259]
["bitfinex-derivatives","SOLF0:USTF0",1764814537028,6.25572905,145.04,145.01,0.0469259]
["bitfinex-derivatives","SOLF0:USTF0",1764814541535,6.2052,145.03,145.01,0.0469259]
["bitfinex-derivatives","SOLF0:USTF0",1764814541739,59.22,145.02,144.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764814542036,59.22,145.02,144.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764814542730,0.04850778,145.0,144.97,0.04388715]
["bitfinex-derivatives","SOLF0:USTF0",1764814543233,59.24,144.99,144.97,3.02388715]
["bitfinex-derivatives","SOLF0:USTF0",1764814550341,0.04850778,145.0,144.97,3.02388715]
["bitfinex-derivatives","SOLF0:USTF0",1764814552042,0.04850778,145.0,144.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764814552640,0.04850778,145.0,144.98,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764814555446,0.04850778,145.0,144.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764814557048,2.34491457,145.07,145.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764814557346,2.34491457,145.05,145.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764814558145,2.39286581,145.05,145.02,3.02721966]
["bitfinex-derivatives","SOLF0:USTF0",1764814558647,2.39286581,145.05,145.02,9.23261966]
["bitfinex-derivatives","SOLF0:USTF0",1764814559141,2.39286581,145.05,145.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764814559142,0.04795124,145.05,145.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764814560746,0.04795124,145.05,145.03,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1764814560944,2.34491457,145.11,145.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764814561650,8.54671457,145.11,145.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764814561840,0.04793713,145.1,145.07,3.02859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814569355,2.3928517,145.1,145.07,3.02859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814570956,0.04793713,145.1,145.07,3.02859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814574151,2.3928517,145.1,145.07,3.02859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814575464,8.5950517,145.1,145.07,3.02859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814575665,2.34491457,145.08,145.07,0.04859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814576164,2.34491457,145.08,145.07,2.95859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814577660,2.34491457,145.08,145.07,0.04859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814583572,59.2,145.09,145.07,2.95859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814585965,0.04793713,145.1,145.07,2.95859685]
["bitfinex-derivatives","SOLF0:USTF0",1764814587157,0.04793713,145.1,145.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764814622391,6.3414256,145.15,145.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764814622690,59.18,145.15,145.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764814622886,6.3414256,145.16,145.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764814623087,112.88059004,145.24,145.14,6.72790679]
["bitfinex-derivatives","SOLF0:USTF0",1764814623088,6.42965044,145.19,145.14,6.72790679]
["bitfinex-derivatives","SOLF0:USTF0",1764814623385,6.42965044,145.19,145.13,96.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764814623386,12.21081246,145.24,145.15,3.11990692]
["bitfinex-derivatives","SOLF0:USTF0",1764814623583,12.21081246,145.24,145.18,3.11371602]
["bitfinex-derivatives","SOLF0:USTF0",1764814623988,6.1972,145.22,145.18,3.11371602]
["bitfinex-derivatives","SOLF0:USTF0",1764814624187,8.55290567,145.24,145.18,3.11371602]
["bitfinex-derivatives","SOLF0:USTF0",1764814624495,159.20560679,145.27,145.18,3.11371602]
["bitfinex-derivatives","SOLF0:USTF0",1764814624680,159.20560679,145.27,145.21,0.04563579]
["bitfinex-derivatives","SOLF0:USTF0",1764814625083,6.1953,145.26,145.21,3.11563579]
["bitfinex-derivatives","SOLF0:USTF0",1764814629591,6.196,145.25,145.21,3.11563579]
["bitfinex-derivatives","SOLF0:USTF0",1764814631190,9.85390679,145.25,145.21,3.11563579]
["bitfinex-derivatives","SOLF0:USTF0",1764814636197,59.14,145.26,145.21,3.11563579]
["bitfinex-derivatives","SOLF0:USTF0",1764814637306,59.14,145.26,145.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814638789,6.1941,145.29,145.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814638989,6.1941,145.29,145.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814639198,59.14,145.31,145.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814639903,59.14,145.31,145.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814640101,59.14,145.31,145.28,2.98397925]
["bitfinex-derivatives","SOLF0:USTF0",1764814640401,3.06376293,145.36,145.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814640606,3.06376293,145.36,145.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814642806,3.06376293,145.36,145.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814644321,0.00376293,145.36,145.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814644618,0.00376293,145.36,145.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814647821,0.00376293,145.36,145.34,0.04577781]
["bitfinex-derivatives","SOLF0:USTF0",1764814648618,0.00376293,145.36,145.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814649519,6.19496293,145.36,145.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814649717,0.04577781,145.35,145.32,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1764814650323,3.65790679,145.34,145.32,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1764814650715,3.65790679,145.34,145.32,2.98943021]
["bitfinex-derivatives","SOLF0:USTF0",1764814652220,0.04577781,145.35,145.32,2.98943021]
["bitfinex-derivatives","SOLF0:USTF0",1764814653616,0.04577781,145.35,145.32,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1764814654117,3.65790679,145.33,145.32,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1764814654623,5.03790679,145.33,145.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814654922,3.65790679,145.31,145.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814655721,0.0494919,145.29,145.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764814655925,3.65790679,145.28,145.26,0.04992794]
["bitfinex-derivatives","SOLF0:USTF0",1764814656107,3.65790679,145.28,145.26,2.98992794]
["bitfinex-derivatives","SOLF0:USTF0",1764814656307,0.0494919,145.29,145.26,2.98992794]
["bitfinex-derivatives","SOLF0:USTF0",1764814663028,3.70739869,145.29,145.26,0.04992794]
["bitfinex-derivatives","SOLF0:USTF0",1764814663222,96.3623,145.28,145.15,96.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764814663426,3.65790679,145.26,145.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814663629,3.65790679,145.26,145.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814663630,6.1958,145.25,145.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814664317,0.04356452,145.24,145.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814665918,0.04356452,145.24,145.21,3.0837871]
["bitfinex-derivatives","SOLF0:USTF0",1764814667417,0.04356452,145.24,145.21,9.2808871]
["bitfinex-derivatives","SOLF0:USTF0",1764814667619,99.99300679,145.32,145.21,9.2808871]
["bitfinex-derivatives","SOLF0:USTF0",1764814667620,99.99300679,145.32,145.21,3.0837871]
["bitfinex-derivatives","SOLF0:USTF0",1764814667827,59.1,145.31,145.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814668024,6.1938,145.3,145.24,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1764814668231,6.1938,145.3,145.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814668634,0.05004247,145.29,145.26,3.08357104]
["bitfinex-derivatives","SOLF0:USTF0",1764814670230,0.05004247,145.29,145.26,0.04357104]
["bitfinex-derivatives","SOLF0:USTF0",1764814670933,3.70794926,145.29,145.26,0.04357104]
["bitfinex-derivatives","SOLF0:USTF0",1764814672435,2.33629014,145.28,145.26,3.08357104]
["bitfinex-derivatives","SOLF0:USTF0",1764814672936,2.38633261,145.29,145.26,3.08357104]
["bitfinex-derivatives","SOLF0:USTF0",1764814673829,0.05004247,145.29,145.26,3.08357104]
["bitfinex-derivatives","SOLF0:USTF0",1764814676236,0.05004247,145.29,145.26,9.27857104]
["bitfinex-derivatives","SOLF0:USTF0",1764814676438,0.05004247,145.29,145.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814678342,0.05004247,145.29,145.26,3.08357104]
["bitfinex-derivatives","SOLF0:USTF0",1764814681432,2.38633261,145.29,145.26,3.08357104]
["bitfinex-derivatives","SOLF0:USTF0",1764814681935,0.05004247,145.29,145.26,3.08357104]
["bitfinex-derivatives","SOLF0:USTF0",1764814683538,0.05004247,145.29,145.26,9.27857104]
["bitfinex-derivatives","SOLF0:USTF0",1764814683736,0.05004247,145.29,145.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814685537,6.40929469,145.36,145.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814685738,2.33629014,145.34,145.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814686033,6.1924,145.33,145.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814686640,0.04657143,145.32,145.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814688336,0.04657143,145.32,145.3,3.08590702]
["bitfinex-derivatives","SOLF0:USTF0",1764814688839,0.00376293,145.36,145.3,3.08590702]
["bitfinex-derivatives","SOLF0:USTF0",1764814689027,0.00376293,145.36,145.33,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764814689231,0.00376293,145.36,145.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764814689738,0.00376293,145.36,145.34,3.09123892]
["bitfinex-derivatives","SOLF0:USTF0",1764814690240,0.00376293,145.36,145.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814690539,8.7418219,145.41,145.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814690739,2.33629014,145.41,145.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814691337,2.33629014,145.41,145.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814691542,2.33629014,145.41,145.38,0.04718214]
["bitfinex-derivatives","SOLF0:USTF0",1764814691543,2.33629014,145.39,145.38,0.04718214]
["bitfinex-derivatives","SOLF0:USTF0",1764814692441,8.52619014,145.39,145.38,0.04718214]
["bitfinex-derivatives","SOLF0:USTF0",1764814695537,6.1915,145.35,145.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814695740,8.52779014,145.35,145.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814696145,67.60699014,145.37,145.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814696342,59.08,145.38,145.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814696645,0.04491714,145.36,145.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814699043,2.33629014,145.35,145.33,0.04653012]
["bitfinex-derivatives","SOLF0:USTF0",1764814699346,2.33629014,145.35,145.33,3.19653012]
["bitfinex-derivatives","SOLF0:USTF0",1764814699543,0.04491714,145.36,145.33,3.19653012]
["bitfinex-derivatives","SOLF0:USTF0",1764814703753,2.33629014,145.42,145.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814703949,2.33629014,145.42,145.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814704348,61.39629014,145.44,145.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814704748,61.39629014,145.44,145.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814705346,59.06,145.44,145.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814705548,61.39629014,145.44,145.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814707256,61.39629014,145.44,145.4,0.04441055]
["bitfinex-derivatives","SOLF0:USTF0",1764814707461,2.33629014,145.42,145.4,0.04441055]
["bitfinex-derivatives","SOLF0:USTF0",1764814709362,8.52499014,145.42,145.4,0.04441055]
["bitfinex-derivatives","SOLF0:USTF0",1764814709551,98.60639014,145.42,145.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814709757,2.33629014,145.36,145.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814709954,2.33629014,145.36,145.29,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1764814710259,2.33629014,145.34,145.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814710658,0.04805646,145.33,145.3,3.20092597]
["bitfinex-derivatives","SOLF0:USTF0",1764814710863,0.04746526,145.33,145.3,3.19896359]
["bitfinex-derivatives","SOLF0:USTF0",1764814713558,0.04746526,145.33,145.3,9.39236359]
["bitfinex-derivatives","SOLF0:USTF0",1764814713959,0.04746526,145.33,145.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814716064,0.04746526,145.33,145.31,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1764814716262,0.04746526,145.33,145.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814720164,0.04746526,145.33,145.31,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1764814722168,0.04746526,145.33,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814723356,2.33629014,145.36,145.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814724465,2.33629014,145.36,145.34,3.20938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814725071,2.33629014,145.36,145.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814727977,2.33629014,145.36,145.34,9.40108101]
["bitfinex-derivatives","SOLF0:USTF0",1764814728874,59.06,145.39,145.34,9.40108101]
["bitfinex-derivatives","SOLF0:USTF0",1764814728875,2.33629014,145.37,145.35,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764814729175,2.33629014,145.37,145.34,0.04938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814729371,2.33629014,145.35,145.34,3.20938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814729572,2.33629014,145.35,145.34,0.04938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814731076,6.1907,145.37,145.34,3.20938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814731279,2.33629014,145.36,145.34,3.20938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814732375,6.1907,145.37,145.34,3.20938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814733880,6.1911,145.36,145.34,0.04938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814736183,6.1911,145.36,145.34,3.20938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814736793,6.1904,145.38,145.34,3.20938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814747280,104.82440567,145.42,145.34,3.20938101]
["bitfinex-derivatives","SOLF0:USTF0",1764814747281,6.41024433,145.43,145.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764814747587,59.06,145.42,145.38,3.21195675]
["bitfinex-derivatives","SOLF0:USTF0",1764814748693,6.189,145.41,145.38,3.21195675]
["bitfinex-derivatives","SOLF0:USTF0",1764814752385,59.06,145.42,145.38,3.21195675]
["bitfinex-derivatives","SOLF0:USTF0",1764814752996,59.06,145.42,145.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814753194,59.06,145.42,145.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814753988,8.55290567,145.48,145.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814754203,59.26,145.53,145.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814754591,59.26,145.53,145.47,0.04869321]
["bitfinex-derivatives","SOLF0:USTF0",1764814754799,99.85290917,145.51,145.47,0.04869321]
["bitfinex-derivatives","SOLF0:USTF0",1764814754997,3.64600917,145.48,145.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814755298,59.28,145.47,145.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814755492,96.2069,145.51,145.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814755493,3.64600917,145.51,145.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814755696,59.28,145.49,145.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814756000,3.69543598,145.45,145.43,0.05094125]
["bitfinex-derivatives","SOLF0:USTF0",1764814756192,59.32,145.44,145.43,0.05094125]
["bitfinex-derivatives","SOLF0:USTF0",1764814757503,59.32,145.44,145.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814758406,59.32,145.44,145.4,3.07866725]
["bitfinex-derivatives","SOLF0:USTF0",1764814758606,0.0461202,145.43,145.4,3.07866725]
["bitfinex-derivatives","SOLF0:USTF0",1764814762402,0.0461202,145.43,145.4,0.04866725]
["bitfinex-derivatives","SOLF0:USTF0",1764814764212,0.0461202,145.43,145.4,3.07866725]
["bitfinex-derivatives","SOLF0:USTF0",1764814765716,0.0461202,145.43,145.4,0.04866725]
["bitfinex-derivatives","SOLF0:USTF0",1764814766020,59.3661202,145.43,145.4,0.04866725]
["bitfinex-derivatives","SOLF0:USTF0",1764814766221,59.3661202,145.43,145.4,3.07866725]
["bitfinex-derivatives","SOLF0:USTF0",1764814768714,0.0461202,145.43,145.4,3.07866725]
["bitfinex-derivatives","SOLF0:USTF0",1764814769313,3.64600917,145.47,145.4,3.07866725]
["bitfinex-derivatives","SOLF0:USTF0",1764814769508,59.32,145.48,145.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814769906,3.64600917,145.5,145.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814770109,65.5043,145.52,145.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814770318,0.0480939,145.5,145.48,3.08240231]
["bitfinex-derivatives","SOLF0:USTF0",1764814770918,0.0480939,145.5,145.48,0.05240231]
["bitfinex-derivatives","SOLF0:USTF0",1764814771106,3.69410307,145.5,145.48,0.05240231]
["bitfinex-derivatives","SOLF0:USTF0",1764814771522,9.87940307,145.5,145.48,0.05240231]
["bitfinex-derivatives","SOLF0:USTF0",1764814771813,99.90970307,145.5,145.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814772120,99.86160917,145.5,145.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814772819,0.05169394,145.47,145.45,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1764814773020,59.35169394,145.47,145.45,3.08191004]
["bitfinex-derivatives","SOLF0:USTF0",1764814773417,0.05169394,145.47,145.45,3.08191004]
["bitfinex-derivatives","SOLF0:USTF0",1764814776619,101.03874621,145.53,145.45,3.08191004]
["bitfinex-derivatives","SOLF0:USTF0",1764814776620,29.21290567,145.59,145.45,3.08191004]
["bitfinex-derivatives","SOLF0:USTF0",1764814776823,6.1827,145.56,145.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814777121,59.38,145.58,145.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814777323,59.38,145.58,145.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814777721,59.38,145.58,145.54,0.051292]
["bitfinex-derivatives","SOLF0:USTF0",1764814777722,0.04418466,145.56,145.54,0.051292]
["bitfinex-derivatives","SOLF0:USTF0",1764814780231,0.04418466,145.56,145.54,3.171292]
["bitfinex-derivatives","SOLF0:USTF0",1764814783317,0.04418466,145.56,145.54,0.051292]
["bitfinex-derivatives","SOLF0:USTF0",1764814784130,0.04418466,145.56,145.54,3.171292]
["bitfinex-derivatives","SOLF0:USTF0",1764814790526,6.22688466,145.56,145.54,3.171292]
["bitfinex-derivatives","SOLF0:USTF0",1764814790832,6.22688466,145.56,145.54,3.071292]
["bitfinex-derivatives","SOLF0:USTF0",1764814790833,0.04418466,145.56,145.54,3.071292]
["bitfinex-derivatives","SOLF0:USTF0",1764814800041,2.32707677,145.58,145.54,3.071292]
["bitfinex-derivatives","SOLF0:USTF0",1764814800245,104.65310567,145.67,145.54,3.071292]
["bitfinex-derivatives","SOLF0:USTF0",1764814800246,2.32707677,145.6,145.54,3.071292]
["bitfinex-derivatives","SOLF0:USTF0",1764814800446,2.32707677,145.6,145.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814800640,2.32707677,145.58,145.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814800840,96.1437,145.61,145.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814800841,2.32707677,145.56,145.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814801234,2.32707677,145.56,145.54,3.06934494]
["bitfinex-derivatives","SOLF0:USTF0",1764814802543,2.32707677,145.56,145.54,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1764814802843,155.4907,145.63,145.54,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1764814802844,96.1359,145.62,145.54,3.06934494]
["bitfinex-derivatives","SOLF0:USTF0",1764814803044,2.32707677,145.6,145.57,3.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1764814803237,2.32707677,145.58,145.57,0.05194313]
["bitfinex-derivatives","SOLF0:USTF0",1764814803438,61.80707677,145.58,145.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814803748,61.80707677,145.58,145.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814803749,2.32707677,145.56,145.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814803946,2.32707677,145.56,145.48,2.32707677]
["bitfinex-derivatives","SOLF0:USTF0",1764814803947,2.32707677,145.56,145.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814804152,59.48,145.58,145.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814804451,0.04779906,145.56,145.53,0.05047123]
["bitfinex-derivatives","SOLF0:USTF0",1764814804643,0.04779906,145.56,145.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814805043,200.76370567,145.67,145.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814805242,59.52,145.63,145.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814805440,2.32707677,145.59,145.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814806248,2.32707677,145.59,145.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814806849,2.32707677,145.61,145.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814809858,59.54,145.63,145.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814810060,61.86707677,145.63,145.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814810254,2.32707677,145.61,145.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814812159,65.7197,145.63,145.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814812360,59.54,145.63,145.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814812850,59.54,145.63,145.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814813058,2.32707677,145.66,145.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814813250,2.32707677,145.66,145.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814813654,59.56,145.68,145.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814814253,2.32707677,145.67,145.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814814462,59.56,145.68,145.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814814763,59.56,145.68,145.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814815847,2.32707677,145.7,145.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814816053,2.32707677,145.7,145.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814816254,3.01831948,145.72,145.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814817866,2.32707677,145.69,145.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814818367,2.32707677,145.69,145.66,0.05060633]
["bitfinex-derivatives","SOLF0:USTF0",1764814818666,96.0857,145.7,145.66,0.05060633]
["bitfinex-derivatives","SOLF0:USTF0",1764814818860,2.32707677,145.67,145.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814819062,2.32707677,145.65,145.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814819262,59.56,145.67,145.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814819461,6.1767,145.7,145.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814819671,2.32707677,145.68,145.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814819864,0.04437813,145.66,145.64,3.06813779]
["bitfinex-derivatives","SOLF0:USTF0",1764814820462,2.3714549,145.66,145.64,0.04813779]
["bitfinex-derivatives","SOLF0:USTF0",1764814820767,2.3714549,145.66,145.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814820967,2.32707677,145.62,145.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814821274,2.32707677,145.6,145.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814821773,0.0495937,145.6,145.57,3.06425884]
["bitfinex-derivatives","SOLF0:USTF0",1764814823169,2.32707677,145.65,145.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814823364,2.32707677,145.67,145.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814823971,61.94707677,145.69,145.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764814824172,0.04634518,145.67,145.64,3.06649936]
["bitfinex-derivatives","SOLF0:USTF0",1764814825874,0.04634518,145.67,145.64,0.04649936]
["bitfinex-derivatives","SOLF0:USTF0",1764814827177,102.34334687,145.65,145.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814827372,96.1202,145.64,145.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814827668,102.35874687,145.62,145.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814827873,96.1395,145.61,145.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814828380,0.04986869,145.58,145.56,3.2172754]
["bitfinex-derivatives","SOLF0:USTF0",1764814829176,0.04986869,145.58,145.56,0.0472754]
["bitfinex-derivatives","SOLF0:USTF0",1764814830582,59.6,145.57,145.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814830780,6.22404687,145.55,145.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814831072,6.22404687,145.54,145.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814831876,0.04547635,145.51,145.48,3.21855881]
["bitfinex-derivatives","SOLF0:USTF0",1764814832675,0.04547635,145.51,145.48,0.04855881]
["bitfinex-derivatives","SOLF0:USTF0",1764814832879,0.04547635,145.51,145.48,3.21855881]
["bitfinex-derivatives","SOLF0:USTF0",1764814833177,0.04547635,145.51,145.48,0.04855881]
["bitfinex-derivatives","SOLF0:USTF0",1764814833979,6.1853,145.5,145.48,0.04855881]
["bitfinex-derivatives","SOLF0:USTF0",1764814834165,102.47872322,145.51,145.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814834365,102.43324687,145.51,145.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814835172,102.43324687,145.51,145.39,96.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764814835173,0.04603561,145.48,145.45,3.21871018]
["bitfinex-derivatives","SOLF0:USTF0",1764814836075,0.04603561,145.48,145.45,0.04871018]
["bitfinex-derivatives","SOLF0:USTF0",1764814836478,0.04603561,145.48,145.45,3.21871018]
["bitfinex-derivatives","SOLF0:USTF0",1764814836778,0.04603561,145.48,145.45,0.04871018]
["bitfinex-derivatives","SOLF0:USTF0",1764814837383,59.64,145.47,145.45,0.04871018]
["bitfinex-derivatives","SOLF0:USTF0",1764814837576,65.8263,145.47,145.45,0.04871018]
["bitfinex-derivatives","SOLF0:USTF0",1764814838086,65.8263,145.47,145.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764814839181,59.64,145.47,145.43,3.21702345]
["bitfinex-derivatives","SOLF0:USTF0",1764814839476,0.05084596,145.46,145.43,3.21702345]
["bitfinex-derivatives","SOLF0:USTF0",1764814840682,102.39744687,145.56,145.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764814840887,59.66,145.55,145.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764814841179,192.2968,145.6,145.5,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1764814841180,6.1812,145.59,145.5,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1764814841370,59.68,145.58,145.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764814841574,0.05195752,145.56,145.53,0.05280458]
["bitfinex-derivatives","SOLF0:USTF0",1764814841982,0.05195752,145.56,145.53,3.06280458]
["bitfinex-derivatives","SOLF0:USTF0",1764814845282,59.76,145.62,145.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764814846189,0.04928807,145.6,145.57,3.05668417]
["bitfinex-derivatives","SOLF0:USTF0",1764814846383,0.04928807,145.6,145.57,0.04668417]
["bitfinex-derivatives","SOLF0:USTF0",1764814847290,0.04928807,145.6,145.57,3.19668417]
["bitfinex-derivatives","SOLF0:USTF0",1764814849595,0.04928807,145.6,145.57,0.04668417]
["bitfinex-derivatives","SOLF0:USTF0",1764814850284,0.04928807,145.6,145.57,3.19668417]
["bitfinex-derivatives","SOLF0:USTF0",1764814850690,0.04928807,145.6,145.52,96.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764814851089,0.04928807,145.6,145.52,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1764814851289,0.04928807,145.6,145.47,102.57279198]
["bitfinex-derivatives","SOLF0:USTF0",1764814851290,0.04928807,145.6,145.49,65.92404687]
["bitfinex-derivatives","SOLF0:USTF0",1764814851592,0.04560494,145.56,145.53,0.04539639]
["bitfinex-derivatives","SOLF0:USTF0",1764814851790,0.04521546,145.56,145.53,0.0514989]
["bitfinex-derivatives","SOLF0:USTF0",1764814852689,0.04521546,145.56,145.53,3.2014989]
["bitfinex-derivatives","SOLF0:USTF0",1764814853485,0.04521546,145.56,145.53,0.0514989]
["bitfinex-derivatives","SOLF0:USTF0",1764814854485,0.04521546,145.56,145.53,3.2014989]
["bitfinex-derivatives","SOLF0:USTF0",1764814861500,0.04521546,145.56,145.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814862798,59.66,145.64,145.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814863796,0.05222689,145.61,145.58,3.2028515]
["bitfinex-derivatives","SOLF0:USTF0",1764814865202,0.05222689,145.61,145.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814866302,0.05222689,145.61,145.58,3.2028515]
["bitfinex-derivatives","SOLF0:USTF0",1764814868506,59.64,145.67,145.58,3.2028515]
["bitfinex-derivatives","SOLF0:USTF0",1764814868701,59.64,145.67,145.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764814869605,0.05010761,145.64,145.61,3.07726033]
["bitfinex-derivatives","SOLF0:USTF0",1764814870397,59.64,145.67,145.61,3.07726033]
["bitfinex-derivatives","SOLF0:USTF0",1764814870601,3.01831948,145.72,145.63,99.1555]
["bitfinex-derivatives","SOLF0:USTF0",1764814870805,3.01831948,145.72,145.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814871111,3.01831948,145.72,145.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814871503,0.05269744,145.71,145.68,3.07611966]
["bitfinex-derivatives","SOLF0:USTF0",1764814872698,0.05269744,145.71,145.68,0.04611966]
["bitfinex-derivatives","SOLF0:USTF0",1764814873206,6.1767,145.7,145.68,0.04611966]
["bitfinex-derivatives","SOLF0:USTF0",1764814873904,6.1767,145.7,145.56,118.18890521]
["bitfinex-derivatives","SOLF0:USTF0",1764814873905,6.1781,145.67,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814874110,96.0894,145.69,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814874411,6.1784,145.66,145.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814874610,96.1004,145.67,145.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814874909,0.04587251,145.65,145.62,0.04686409]
["bitfinex-derivatives","SOLF0:USTF0",1764814875103,6.1794,145.64,145.62,0.04686409]
["bitfinex-derivatives","SOLF0:USTF0",1764814875509,0.04587251,145.65,145.62,3.07686409]
["bitfinex-derivatives","SOLF0:USTF0",1764814876413,59.6,145.64,145.62,0.04686409]
["bitfinex-derivatives","SOLF0:USTF0",1764814877311,96.1406,145.61,145.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814877607,65.7794,145.64,145.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814877805,59.6,145.67,145.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814878210,0.05145244,145.63,145.61,3.07605694]
["bitfinex-derivatives","SOLF0:USTF0",1764814879613,59.6,145.69,145.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814879810,96.076,145.71,145.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814880013,155.676,145.71,145.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814880510,155.676,145.71,145.65,0.05115605]
["bitfinex-derivatives","SOLF0:USTF0",1764814880712,0.0518229,145.68,145.65,0.05115605]
["bitfinex-derivatives","SOLF0:USTF0",1764814881414,96.1490229,145.68,145.65,0.05115605]
["bitfinex-derivatives","SOLF0:USTF0",1764814882508,6.178,145.67,145.65,0.05115605]
["bitfinex-derivatives","SOLF0:USTF0",1764814882702,59.58,145.66,145.65,0.05115605]
["bitfinex-derivatives","SOLF0:USTF0",1764814883510,6.1802,145.62,145.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814884518,0.0446003,145.6,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814884918,6.1793,145.64,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814885314,6.1793,145.64,145.58,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1764814885519,6.1796,145.63,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814886017,0.04662364,145.62,145.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814889523,59.58,145.66,145.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814889722,65.94636794,145.7,145.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814890223,6.178,145.67,145.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814890636,0.04441779,145.66,145.63,3.07734214]
["bitfinex-derivatives","SOLF0:USTF0",1764814890918,96.15421779,145.66,145.63,0.04734214]
["bitfinex-derivatives","SOLF0:USTF0",1764814891124,59.58,145.65,145.63,0.04734214]
["bitfinex-derivatives","SOLF0:USTF0",1764814891719,65.7589,145.65,145.63,3.07734214]
["bitfinex-derivatives","SOLF0:USTF0",1764814891918,0.04441779,145.66,145.63,3.07734214]
["bitfinex-derivatives","SOLF0:USTF0",1764814893118,0.04441779,145.66,145.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814896630,0.00441779,145.66,145.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814896923,68.79421948,145.72,145.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814897123,68.79421948,145.72,145.63,0.04734214]
["bitfinex-derivatives","SOLF0:USTF0",1764814897124,3.01831948,145.72,145.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814897721,3.01831948,145.72,145.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764814899827,3.01831948,145.72,145.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764814900332,59.62,145.75,145.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764814900633,102.40436794,145.8,145.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764814900833,6.38636794,145.8,145.75,3.00208365]
["bitfinex-derivatives","SOLF0:USTF0",1764814901333,65.96636794,145.82,145.75,3.00208365]
["bitfinex-derivatives","SOLF0:USTF0",1764814901532,65.95835197,145.82,145.75,3.00208365]
["bitfinex-derivatives","SOLF0:USTF0",1764814901722,6.1725,145.8,145.75,3.00208365]
["bitfinex-derivatives","SOLF0:USTF0",1764814901928,96.0146,145.8,145.75,3.00208365]
["bitfinex-derivatives","SOLF0:USTF0",1764814902121,6.1735,145.78,145.75,0.05208365]
["bitfinex-derivatives","SOLF0:USTF0",1764814902327,6.1735,145.78,145.75,3.00208365]
["bitfinex-derivatives","SOLF0:USTF0",1764814902829,6.1735,145.78,145.75,0.05208365]
["bitfinex-derivatives","SOLF0:USTF0",1764814903334,6.1738,145.77,145.75,0.05208365]
["bitfinex-derivatives","SOLF0:USTF0",1764814904728,59.58,145.77,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764814904937,155.6175,145.77,145.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764814905637,0.04515205,145.74,145.72,0.04850082]
["bitfinex-derivatives","SOLF0:USTF0",1764814909127,0.04515205,145.74,145.72,3.03850082]
["bitfinex-derivatives","SOLF0:USTF0",1764814912639,0.04515205,145.74,145.72,0.04850082]
["bitfinex-derivatives","SOLF0:USTF0",1764814913442,0.04515205,145.74,145.72,3.03850082]
["bitfinex-derivatives","SOLF0:USTF0",1764814914239,0.04515205,145.74,145.72,0.04850082]
["bitfinex-derivatives","SOLF0:USTF0",1764814915243,6.22035205,145.74,145.72,0.04850082]
["bitfinex-derivatives","SOLF0:USTF0",1764814916041,6.1765,145.71,145.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814916541,6.177,145.69,145.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814917043,0.05222161,145.68,145.66,0.04547761]
["bitfinex-derivatives","SOLF0:USTF0",1764814919442,0.05222161,145.68,145.66,3.03547761]
["bitfinex-derivatives","SOLF0:USTF0",1764814920140,0.05222161,145.68,145.66,0.04547761]
["bitfinex-derivatives","SOLF0:USTF0",1764814920938,0.05222161,145.68,145.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814921246,0.05222161,145.68,145.56,102.53776894]
["bitfinex-derivatives","SOLF0:USTF0",1764814921247,96.1004,145.67,145.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814921442,6.1788,145.65,145.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814922142,0.04624396,145.63,145.61,0.04372425]
["bitfinex-derivatives","SOLF0:USTF0",1764814923141,6.22594396,145.63,145.61,0.04372425]
["bitfinex-derivatives","SOLF0:USTF0",1764814924243,6.22594396,145.63,145.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814924244,96.143,145.61,145.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814924433,96.1603,145.58,145.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814924639,96.1734,145.56,145.49,9.35606894]
["bitfinex-derivatives","SOLF0:USTF0",1764814924952,96.1734,145.56,145.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814925447,6.23473901,145.54,145.51,0.04927714]
["bitfinex-derivatives","SOLF0:USTF0",1764814925638,0.05113901,145.54,145.51,0.04927714]
["bitfinex-derivatives","SOLF0:USTF0",1764814925944,155.6526,145.53,145.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814926249,6.1846,145.51,145.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814926550,96.2075,145.51,145.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814926737,6.1858,145.49,145.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814926937,59.46,145.48,145.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814927238,0.05155562,145.46,145.44,3.0379657]
["bitfinex-derivatives","SOLF0:USTF0",1764814928161,0.05155562,145.46,145.44,0.0479657]
["bitfinex-derivatives","SOLF0:USTF0",1764814928843,102.47725562,145.46,145.44,0.0479657]
["bitfinex-derivatives","SOLF0:USTF0",1764814929050,96.2458,145.45,145.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814929252,59.48,145.44,145.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814929545,161.9196,145.44,145.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764814929943,0.04595524,145.41,145.39,0.05060904]
["bitfinex-derivatives","SOLF0:USTF0",1764814930735,59.48,145.4,145.39,0.05060904]
["bitfinex-derivatives","SOLF0:USTF0",1764814930943,59.48,145.4,145.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814931138,6.21964809,145.36,145.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814931339,155.9164,145.35,145.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814931646,59.6,145.35,145.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814931850,6.21964809,145.39,145.3,0.04722564]
["bitfinex-derivatives","SOLF0:USTF0",1764814932145,0.0483438,145.36,145.33,0.04404957]
["bitfinex-derivatives","SOLF0:USTF0",1764814932342,6.26799189,145.36,145.33,0.04404957]
["bitfinex-derivatives","SOLF0:USTF0",1764814933439,12.45899189,145.36,145.33,0.04404957]
["bitfinex-derivatives","SOLF0:USTF0",1764814933644,108.76449189,145.36,145.33,0.04404957]
["bitfinex-derivatives","SOLF0:USTF0",1764814934445,102.5078,145.35,145.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814934648,59.62,145.34,145.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814934844,6.21964809,145.33,145.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814935447,0.04860242,145.3,145.28,0.04358275]
["bitfinex-derivatives","SOLF0:USTF0",1764814935649,59.62,145.29,145.28,0.04358275]
["bitfinex-derivatives","SOLF0:USTF0",1764814936050,0.04860242,145.3,145.28,0.04358275]
["bitfinex-derivatives","SOLF0:USTF0",1764814936251,0.04860242,145.3,145.28,3.10358275]
["bitfinex-derivatives","SOLF0:USTF0",1764814937144,6.1901,145.39,145.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814937346,59.64,145.38,145.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814938344,0.0446916,145.35,145.32,3.1056669]
["bitfinex-derivatives","SOLF0:USTF0",1764814940351,65.8489,145.41,145.32,3.1056669]
["bitfinex-derivatives","SOLF0:USTF0",1764814940553,59.66,145.41,145.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814941544,0.04436301,145.39,145.36,3.10525081]
["bitfinex-derivatives","SOLF0:USTF0",1764814942149,0.00436301,145.39,145.36,3.10525081]
["bitfinex-derivatives","SOLF0:USTF0",1764814942352,0.00436301,145.39,145.36,99.40945081]
["bitfinex-derivatives","SOLF0:USTF0",1764814942551,0.00436301,145.39,145.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814943047,65.807,145.46,145.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814944059,0.05140934,145.43,145.4,3.10513452]
["bitfinex-derivatives","SOLF0:USTF0",1764814946355,0.05140934,145.43,145.4,0.04513452]
["bitfinex-derivatives","SOLF0:USTF0",1764814947053,0.05140934,145.43,145.4,3.10513452]
["bitfinex-derivatives","SOLF0:USTF0",1764814947447,0.05140934,145.43,145.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814947652,6.21964809,145.51,145.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814947854,65.83964809,145.51,145.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814948651,96.27176907,145.48,145.46,0.04603444]
["bitfinex-derivatives","SOLF0:USTF0",1764814948850,102.49141716,145.48,145.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814949054,6.1868,145.46,145.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814949263,59.62,145.45,145.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814949760,0.04890139,145.43,145.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814951561,0.04890139,145.43,145.41,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1764814952062,6.23720139,145.43,145.41,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1764814954660,0.04890139,145.43,145.41,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1764814955260,0.04890139,145.43,145.41,3.11127985]
["bitfinex-derivatives","SOLF0:USTF0",1764814957266,6.21964809,145.52,145.42,99.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764814957462,6.21964809,145.52,145.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814957765,59.58,145.54,145.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764814958361,0.05226393,145.5,145.48,0.05063222]
["bitfinex-derivatives","SOLF0:USTF0",1764814959872,0.05226393,145.5,145.48,3.13063222]
["bitfinex-derivatives","SOLF0:USTF0",1764814960472,96.1528,145.59,145.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814960867,96.16,145.58,145.49,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764814961474,0.04467957,145.55,145.52,0.04515432]
["bitfinex-derivatives","SOLF0:USTF0",1764814961777,6.22777957,145.55,145.52,0.04515432]
["bitfinex-derivatives","SOLF0:USTF0",1764814962073,155.7682,145.54,145.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814962465,6.1848,145.51,145.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814963174,0.04710595,145.49,145.47,0.04578784]
["bitfinex-derivatives","SOLF0:USTF0",1764814963568,0.04710595,145.49,145.47,3.12578784]
["bitfinex-derivatives","SOLF0:USTF0",1764814965669,0.04710595,145.49,145.47,9.31188784]
["bitfinex-derivatives","SOLF0:USTF0",1764814965870,0.04710595,145.49,145.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814966270,65.7636,145.54,145.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814966865,6.1836,145.54,145.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814967270,0.04580275,145.52,145.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814967969,0.04580275,145.52,145.47,0.04578784]
["bitfinex-derivatives","SOLF0:USTF0",1764814968370,96.24900275,145.52,145.47,0.04578784]
["bitfinex-derivatives","SOLF0:USTF0",1764814969371,59.5,145.51,145.47,0.04578784]
["bitfinex-derivatives","SOLF0:USTF0",1764814970572,6.1854,145.5,145.47,0.04578784]
["bitfinex-derivatives","SOLF0:USTF0",1764814971181,6.1856,145.49,145.47,0.04578784]
["bitfinex-derivatives","SOLF0:USTF0",1764814972677,96.2338,145.47,145.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814972877,59.48,145.46,145.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814973082,59.48,145.46,145.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814973281,6.1885,145.42,145.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814973782,0.04623587,145.4,145.38,3.12546187]
["bitfinex-derivatives","SOLF0:USTF0",1764814975683,0.04623587,145.4,145.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814979589,0.04623587,145.4,145.38,0.04546187]
["bitfinex-derivatives","SOLF0:USTF0",1764814979788,0.04623587,145.4,145.38,3.12546187]
["bitfinex-derivatives","SOLF0:USTF0",1764814981180,0.04623587,145.4,145.38,0.04546187]
["bitfinex-derivatives","SOLF0:USTF0",1764814984284,0.04623587,145.4,145.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814984485,0.04623587,145.4,145.29,102.71892251]
["bitfinex-derivatives","SOLF0:USTF0",1764814984486,96.2997,145.37,145.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814984697,96.3133,145.35,145.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814984896,96.3258,145.33,145.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814985394,0.04955396,145.3,145.28,0.05112105]
["bitfinex-derivatives","SOLF0:USTF0",1764814987293,0.04955396,145.3,145.28,3.13112105]
["bitfinex-derivatives","SOLF0:USTF0",1764814987899,105.95099472,145.39,145.28,3.13112105]
["bitfinex-derivatives","SOLF0:USTF0",1764814988201,59.48,145.38,145.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814988793,0.04903626,145.34,145.32,0.04864988]
["bitfinex-derivatives","SOLF0:USTF0",1764814988994,155.8084,145.33,145.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814989297,65.6723,145.33,145.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764814989498,59.5,145.34,145.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764814989699,9.66519472,145.38,145.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764814990000,0.05036342,145.34,145.32,0.04963845]
["bitfinex-derivatives","SOLF0:USTF0",1764814991086,0.05036342,145.34,145.32,3.14963845]
["bitfinex-derivatives","SOLF0:USTF0",1764814991494,0.05036342,145.34,145.32,0.04963845]
["bitfinex-derivatives","SOLF0:USTF0",1764814996205,6.24236342,145.34,145.32,0.04963845]
["bitfinex-derivatives","SOLF0:USTF0",1764814998303,0.05036342,145.34,145.32,0.04963845]
["bitfinex-derivatives","SOLF0:USTF0",1764815000704,0.00036342,145.34,145.32,3.14963845]
["bitfinex-derivatives","SOLF0:USTF0",1764815001609,0.00036342,145.34,145.32,9.34193845]
["bitfinex-derivatives","SOLF0:USTF0",1764815001813,0.00036342,145.34,145.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815005111,59.48,145.43,145.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815005511,155.742,145.43,145.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815006010,6.23675077,145.4,145.37,0.04939463]
["bitfinex-derivatives","SOLF0:USTF0",1764815006508,0.04735077,145.4,145.37,0.04939463]
["bitfinex-derivatives","SOLF0:USTF0",1764815006910,6.1898,145.39,145.37,0.04939463]
["bitfinex-derivatives","SOLF0:USTF0",1764815007111,96.2995,145.37,145.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815008012,6.192,145.34,145.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815008211,6.23768694,145.34,145.31,3.14917875]
["bitfinex-derivatives","SOLF0:USTF0",1764815008715,0.04568694,145.34,145.31,3.14917875]
["bitfinex-derivatives","SOLF0:USTF0",1764815009414,0.04568694,145.34,145.31,9.34207875]
["bitfinex-derivatives","SOLF0:USTF0",1764815009609,0.04568694,145.34,145.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815010109,6.1907,145.37,145.32,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764815010310,6.19,145.39,145.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815010520,155.7419,145.4,145.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815011219,0.04900508,145.38,145.35,3.14898827]
["bitfinex-derivatives","SOLF0:USTF0",1764815011718,6.23930508,145.38,145.35,3.14898827]
["bitfinex-derivatives","SOLF0:USTF0",1764815012308,0.04900508,145.38,145.35,3.14898827]
["bitfinex-derivatives","SOLF0:USTF0",1764815012620,96.2423,145.46,145.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815012824,59.46,145.45,145.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815013417,0.04498658,145.42,145.39,3.15214207]
["bitfinex-derivatives","SOLF0:USTF0",1764815015126,0.04498658,145.42,145.39,0.05214207]
["bitfinex-derivatives","SOLF0:USTF0",1764815015423,6.189,145.41,145.39,0.05214207]
["bitfinex-derivatives","SOLF0:USTF0",1764815019722,10.77431315,145.41,145.39,0.05214207]
["bitfinex-derivatives","SOLF0:USTF0",1764815020619,96.2812,145.4,145.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764815021511,6.19,145.39,145.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764815021719,0.04778857,145.37,145.35,0.04564241]
["bitfinex-derivatives","SOLF0:USTF0",1764815022315,0.04778857,145.37,145.35,3.18564241]
["bitfinex-derivatives","SOLF0:USTF0",1764815025228,6.1882,145.43,145.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815026129,0.0520976,145.42,145.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815029433,0.0020976,145.42,145.4,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1764815029735,6.1865,145.47,145.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815030620,0.04514723,145.45,145.43,2.96766813]
["bitfinex-derivatives","SOLF0:USTF0",1764815031436,6.23264723,145.45,145.43,0.04766813]
["bitfinex-derivatives","SOLF0:USTF0",1764815031933,0.04514723,145.45,145.43,2.96766813]
["bitfinex-derivatives","SOLF0:USTF0",1764815033324,6.23264723,145.45,145.43,0.04766813]
["bitfinex-derivatives","SOLF0:USTF0",1764815036034,65.65264723,145.45,145.43,0.04766813]
["bitfinex-derivatives","SOLF0:USTF0",1764815036534,0.04514723,145.45,145.43,2.96766813]
["bitfinex-derivatives","SOLF0:USTF0",1764815036740,6.33620848,145.54,145.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815036929,155.6156,145.53,145.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815037133,6.1886,145.42,145.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815037436,96.2553,145.44,145.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815037633,59.62,145.43,145.38,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1764815037833,0.04805592,145.4,145.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815038031,0.04805592,145.4,145.38,6.23652687]
["bitfinex-derivatives","SOLF0:USTF0",1764815038032,0.04805592,145.4,145.38,2.96652687]
["bitfinex-derivatives","SOLF0:USTF0",1764815039441,0.04805592,145.4,145.38,9.15652687]
["bitfinex-derivatives","SOLF0:USTF0",1764815039943,0.04805592,145.4,145.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815040530,0.04805592,145.4,145.38,0.04652687]
["bitfinex-derivatives","SOLF0:USTF0",1764815040745,0.04805592,145.4,145.38,2.96652687]
["bitfinex-derivatives","SOLF0:USTF0",1764815059166,2.3319754,145.39,145.38,0.04652687]
["bitfinex-derivatives","SOLF0:USTF0",1764815059554,4.88862946,145.4,145.38,0.04652687]
["bitfinex-derivatives","SOLF0:USTF0",1764815059760,7.22060486,145.39,145.38,0.04652687]
["bitfinex-derivatives","SOLF0:USTF0",1764815060060,96.2984,145.37,145.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815060366,2.3319754,145.32,145.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815060555,2.3319754,145.34,145.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815060755,7.22060486,145.34,145.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815060955,0.04652687,145.33,145.31,3.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815061662,2.3319754,145.32,145.31,0.04348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815062363,2.3319754,145.32,145.31,3.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815062564,61.8319754,145.32,145.31,3.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815062764,66.72060486,145.32,145.31,3.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815063166,7.22060486,145.32,145.31,3.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815063368,2.3319754,145.32,145.31,3.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815063668,0.04652687,145.33,145.31,3.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815063869,5.12781632,145.33,145.31,3.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815066370,0.04652687,145.33,145.31,3.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1764815067572,0.04652687,145.33,145.31,9.22638033]
["bitfinex-derivatives","SOLF0:USTF0",1764815067767,0.04652687,145.33,145.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815068366,2.3319754,145.37,145.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815069470,2.3319754,145.38,145.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815069671,59.48,145.39,145.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815069866,2.3319754,145.4,145.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815070071,2.3319754,145.4,145.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815070475,7.43120182,145.42,145.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815070780,2.3319754,145.42,145.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815070973,7.43120182,145.42,145.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815072266,2.3319754,145.42,145.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815074367,7.43120182,145.42,145.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815074568,2.3319754,145.42,145.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815076475,2.3319754,145.44,145.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815076678,7.43120182,145.44,145.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815077587,7.43120182,145.44,145.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815078672,5.09922642,145.44,145.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764815078876,2.3319754,145.44,145.41,3.03910122]
["bitfinex-derivatives","SOLF0:USTF0",1764815081087,5.09922642,145.45,145.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815081280,5.09922642,145.46,145.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815081680,5.09922642,145.46,145.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815081878,2.3319754,145.47,145.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815082285,2.3319754,145.47,145.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815082482,2.3319754,145.47,145.44,3.00491053]
["bitfinex-derivatives","SOLF0:USTF0",1764815082684,2.3319754,145.45,145.44,0.04491053]
["bitfinex-derivatives","SOLF0:USTF0",1764815084876,3.7119754,145.45,145.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815085083,2.3319754,145.43,145.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815085284,61.7319754,145.43,145.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815085478,59.4,145.43,145.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815085679,67.9200754,145.43,145.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815085883,0.04491053,145.42,145.4,3.01020558]
["bitfinex-derivatives","SOLF0:USTF0",1764815089188,0.04491053,145.42,145.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815091590,5.09309811,145.46,145.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815091888,2.3319754,145.47,145.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815092089,7.42507351,145.47,145.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815092486,7.42507351,145.47,145.44,3.01023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815093986,2.3319754,145.47,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815094384,61.6919754,145.47,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815094693,5.09309811,145.46,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815095694,11.28009811,145.46,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815097788,2.3319754,145.47,145.44,3.01023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815098592,59.36,145.49,145.44,3.01023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815098795,5.09109056,145.48,145.44,3.01023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815099296,11.27709056,145.48,145.44,3.01023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815101894,5.09109056,145.48,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815102099,59.36,145.47,145.44,3.01023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815103694,59.36,145.47,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815103890,5.09665024,145.46,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815104589,11.28355024,145.46,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815105703,65.5469,145.46,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815106402,5.09847238,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815108404,65.5469,145.46,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815108607,5.09847238,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815113118,5.09847238,145.45,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815114512,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815114713,5.09847238,145.48,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815115018,5.09847238,145.47,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815115214,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815115412,5.09847238,145.48,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815115611,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815115808,5.09847238,145.48,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815116007,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815116203,5.09847238,145.48,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815116407,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815116608,5.09847238,145.48,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815116804,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815117006,59.34,145.49,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815117007,5.09847238,145.48,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815117308,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815117501,5.09847238,145.48,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815117706,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815117904,5.09847238,145.48,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815118106,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815118305,5.09847238,145.48,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815118506,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815118709,5.09847238,145.48,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815118909,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815119109,5.09847238,145.46,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815119312,5.09847238,145.48,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815119616,5.09847238,145.47,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815119817,5.09847238,145.46,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815120017,5.09847238,145.47,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815120318,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815120506,5.09847238,145.47,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815120711,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815121017,6.186,145.48,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815121018,5.09847238,145.47,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815121317,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815121517,5.09847238,145.47,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815121712,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815121907,5.09847238,145.47,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815122104,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815122312,5.09847238,145.47,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815122513,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815122714,5.09847238,145.47,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815123019,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815123217,5.09847238,145.47,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815123415,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815123615,5.09847238,145.47,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815123819,5.09847238,145.46,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815124115,5.09847238,145.47,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815124316,5.09847238,145.46,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815124517,5.09847238,145.45,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815124717,5.09847238,145.47,145.44,3.17023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815124914,5.09847238,145.46,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815125119,5.09847238,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815127916,11.50117765,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815128321,5.09847238,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815129827,64.43847238,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815135924,70.84307563,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815136728,11.50307563,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815137029,70.84307563,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815137532,64.43847238,145.45,145.44,0.05023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815143929,5.09847238,145.45,145.44,4.55023355]
["bitfinex-derivatives","SOLF0:USTF0",1764815144137,12.37233384,145.51,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815144138,6.40349809,145.5,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815144337,65.74349809,145.5,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815145234,6.40349809,145.5,145.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815145540,68.72349809,145.51,145.47,3.16821141]
["bitfinex-derivatives","SOLF0:USTF0",1764815146338,62.32,145.51,145.47,3.16821141]
["bitfinex-derivatives","SOLF0:USTF0",1764815150736,12.58779809,145.52,145.47,3.16821141]
["bitfinex-derivatives","SOLF0:USTF0",1764815150939,6.40349809,145.53,145.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815151133,7.50344246,145.54,145.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815151134,68.70349809,145.54,145.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815151644,2.98,145.53,145.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815151846,2.98,145.53,145.5,3.16693339]
["bitfinex-derivatives","SOLF0:USTF0",1764815153243,68.4831,145.55,145.5,3.16693339]
["bitfinex-derivatives","SOLF0:USTF0",1764815153449,2.98,145.54,145.5,3.16693339]
["bitfinex-derivatives","SOLF0:USTF0",1764815156148,8.07272131,145.54,145.5,9.35183339]
["bitfinex-derivatives","SOLF0:USTF0",1764815156354,8.07272131,145.54,145.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815158947,10.91229399,145.59,145.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815159138,8.08341958,145.59,145.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815159343,8.08341958,145.59,145.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815160247,5.10341958,145.59,145.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815160442,2.98,145.59,145.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815160642,2.98,145.59,145.54,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1764815160643,2.98,145.57,145.54,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1764815161857,2.98,145.57,145.54,3.16756131]
["bitfinex-derivatives","SOLF0:USTF0",1764815164452,2.98,145.59,145.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815164649,5.30580774,145.6,145.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815164844,2.98,145.59,145.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815165255,2.98,145.59,145.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815165454,2.32580774,145.6,145.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815165651,5.30580774,145.6,145.57,3.16733362]
["bitfinex-derivatives","SOLF0:USTF0",1764815165855,2.98,145.6,145.57,3.16733362]
["bitfinex-derivatives","SOLF0:USTF0",1764815167549,5.30580774,145.6,145.57,3.16733362]
["bitfinex-derivatives","SOLF0:USTF0",1764815168558,5.30580774,145.6,145.57,9.34913362]
["bitfinex-derivatives","SOLF0:USTF0",1764815169267,5.30580774,145.6,145.57,3.16733362]
["bitfinex-derivatives","SOLF0:USTF0",1764815171060,2.32580774,145.62,145.57,3.16733362]
["bitfinex-derivatives","SOLF0:USTF0",1764815171257,5.39580774,145.62,145.57,3.16733362]
["bitfinex-derivatives","SOLF0:USTF0",1764815171463,3.07,145.61,145.57,3.16733362]
["bitfinex-derivatives","SOLF0:USTF0",1764815173067,5.39580774,145.62,145.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815173665,3.07,145.61,145.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815173865,6.1789,145.65,145.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815173866,2.32580774,145.66,145.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815174071,5.39580774,145.66,145.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815174564,5.39580774,145.66,145.63,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764815174771,3.07,145.66,145.63,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764815174972,3.07,145.66,145.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815175361,3.07,145.66,145.64,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1764815176764,3.07,145.67,145.64,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1764815177468,3.07,145.65,145.62,0.04938769]
["bitfinex-derivatives","SOLF0:USTF0",1764815177673,3.07,145.65,145.62,2.96938769]
["bitfinex-derivatives","SOLF0:USTF0",1764815178661,3.07,145.65,145.62,0.04938769]
["bitfinex-derivatives","SOLF0:USTF0",1764815178860,2.32580774,145.63,145.62,0.04938769]
["bitfinex-derivatives","SOLF0:USTF0",1764815179073,2.32580774,145.63,145.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815179074,3.07,145.62,145.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815179373,3.07,145.62,145.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815179576,3.02,145.61,145.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815180271,0.0475872,145.61,145.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815181567,0.0475872,145.61,145.59,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1764815181773,0.0475872,145.61,145.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815187973,6.38679925,145.69,145.66,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764815188173,5.42580774,145.73,145.65,96.1098]
["bitfinex-derivatives","SOLF0:USTF0",1764815188377,3.1,145.73,145.67,96.0995]
["bitfinex-derivatives","SOLF0:USTF0",1764815188879,3.1,145.73,145.69,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1764815189080,3.1,145.73,145.69,6.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1764815189475,3.1,145.72,145.69,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1764815190176,3.1,145.73,145.69,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1764815190377,3.1,145.73,145.69,96.13541893]
["bitfinex-derivatives","SOLF0:USTF0",1764815191378,3.1,145.73,145.7,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1764815192289,2.32580774,145.75,145.69,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1764815192290,3.1,145.74,145.69,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1764815194081,3.1,145.73,145.69,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1764815195495,3.1,145.73,145.69,6.22651893]
["bitfinex-derivatives","SOLF0:USTF0",1764815196789,5.42580774,145.7,145.69,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1764815196987,3.1,145.69,145.62,2.32580774]
["bitfinex-derivatives","SOLF0:USTF0",1764815197193,3.1,145.67,145.61,96.1388]
["bitfinex-derivatives","SOLF0:USTF0",1764815197590,5.42580774,145.67,145.6,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1764815197784,3.1,145.66,145.6,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1764815197988,0.05124209,145.64,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815198388,0.05124209,145.64,145.62,6.22965177]
["bitfinex-derivatives","SOLF0:USTF0",1764815198899,3.15124209,145.64,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815201099,3.1,145.63,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815201299,5.42580774,145.63,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815204691,3.1,145.63,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815205690,0.05124209,145.64,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815205893,3.1,145.63,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815206497,0.05124209,145.64,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815207200,3.15124209,145.64,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815207592,3.15124209,145.64,145.62,6.22985177]
["bitfinex-derivatives","SOLF0:USTF0",1764815207990,3.1,145.63,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815208498,3.15124209,145.64,145.62,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1764815220701,3.15124209,145.64,145.58,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764815221003,3.1,145.64,145.58,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764815221511,3.1,145.63,145.58,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764815221807,3.1472127,145.62,145.59,6.23069343]
["bitfinex-derivatives","SOLF0:USTF0",1764815224009,3.1472127,145.62,145.59,0.04959343]
["bitfinex-derivatives","SOLF0:USTF0",1764815224409,3.1,145.6,145.52,96.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764815224613,3.1,145.59,145.53,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1764815225509,3.1,145.56,145.55,0.04663776]
["bitfinex-derivatives","SOLF0:USTF0",1764815247947,0.04407075,145.57,145.56,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1764815250448,3.05,145.6,145.59,9.81314781]
["bitfinex-derivatives","SOLF0:USTF0",1764815251448,3.05,145.6,145.59,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764815253855,3.09719428,145.61,145.59,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764815255344,3.09719428,145.61,145.58,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1764815256954,3.05,145.6,145.5,3.63194781]
["bitfinex-derivatives","SOLF0:USTF0",1764815257856,3.05,145.55,145.54,0.04353384]
["bitfinex-derivatives","SOLF0:USTF0",1764815258757,3.0994259,145.56,145.54,0.04353384]
["bitfinex-derivatives","SOLF0:USTF0",1764815260557,3.0994259,145.56,145.54,3.67548165]
["bitfinex-derivatives","SOLF0:USTF0",1764815260758,3.0994259,145.56,145.54,0.04353384]
["bitfinex-derivatives","SOLF0:USTF0",1764815261564,3.0994259,145.56,145.54,0.00353384]
["bitfinex-derivatives","SOLF0:USTF0",1764815267667,2.91,145.55,145.46,99.86444781]
["bitfinex-derivatives","SOLF0:USTF0",1764815268371,2.91,145.54,145.46,99.86444781]
["bitfinex-derivatives","SOLF0:USTF0",1764815268568,0.04417009,145.52,145.49,0.04796809]
["bitfinex-derivatives","SOLF0:USTF0",1764815269064,0.04417009,145.52,145.5,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764815269861,2.95417009,145.52,145.5,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764815270468,0.04417009,145.52,145.5,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764815270869,2.95417009,145.52,145.49,0.04796809]
["bitfinex-derivatives","SOLF0:USTF0",1764815273075,2.95417009,145.52,145.49,6.23326809]
["bitfinex-derivatives","SOLF0:USTF0",1764815274774,2.95417009,145.52,145.49,0.04796809]
["bitfinex-derivatives","SOLF0:USTF0",1764815278279,2.95417009,145.52,145.49,6.23336809]
["bitfinex-derivatives","SOLF0:USTF0",1764815278480,2.95417009,145.52,145.49,0.04796809]
["bitfinex-derivatives","SOLF0:USTF0",1764815279281,0.04417009,145.52,145.5,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764815282874,0.04417009,145.52,145.51,2.32705711]
["bitfinex-derivatives","SOLF0:USTF0",1764815285085,2.95417009,145.52,145.5,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764815287584,0.04417009,145.52,145.5,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764815290286,0.04417009,145.52,145.51,2.32705711]
["bitfinex-derivatives","SOLF0:USTF0",1764815290682,7.85845623,145.6,145.55,96.179]
["bitfinex-derivatives","SOLF0:USTF0",1764815290883,3.01,145.6,145.56,2.32705711]
["bitfinex-derivatives","SOLF0:USTF0",1764815291695,3.058827,145.59,145.57,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1764815292492,3.058827,145.59,145.58,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1764815299190,3.058827,145.59,145.57,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1764815302203,3.058827,145.59,145.57,6.2261199]
["bitfinex-derivatives","SOLF0:USTF0",1764815302204,0.048827,145.59,145.57,6.2261199]
["bitfinex-derivatives","SOLF0:USTF0",1764815302494,3.058827,145.59,145.57,6.2261199]
["bitfinex-derivatives","SOLF0:USTF0",1764815303999,3.058827,145.59,145.57,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1764815308493,3.058827,145.59,145.49,108.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764815308494,3.01,145.58,145.53,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1764815308701,3.01,145.54,145.46,2.32705711]
["bitfinex-derivatives","SOLF0:USTF0",1764815308994,3.01,145.52,145.44,98.57305711]
["bitfinex-derivatives","SOLF0:USTF0",1764815309200,3.01,145.52,145.47,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1764815309395,3.01,145.5,145.48,0.0440339]
["bitfinex-derivatives","SOLF0:USTF0",1764815317210,3.01,145.48,145.42,2.32705711]
["bitfinex-derivatives","SOLF0:USTF0",1764815317420,3.01,145.48,145.4,2.32705711]
["bitfinex-derivatives","SOLF0:USTF0",1764815318211,0.04958107,145.45,145.43,0.05079676]
["bitfinex-derivatives","SOLF0:USTF0",1764815318729,3.05958107,145.45,145.43,0.05079676]
["bitfinex-derivatives","SOLF0:USTF0",1764815320926,3.05958107,145.45,145.43,6.23859676]
["bitfinex-derivatives","SOLF0:USTF0",1764815321629,0.04958107,145.45,145.43,6.23859676]
["bitfinex-derivatives","SOLF0:USTF0",1764815325626,3.22958107,145.45,145.43,6.23859676]
["bitfinex-derivatives","SOLF0:USTF0",1764815326539,3.22958107,145.45,145.43,0.05079676]
["bitfinex-derivatives","SOLF0:USTF0",1764815327523,3.18,145.44,145.36,2.32705711]
["bitfinex-derivatives","SOLF0:USTF0",1764815328038,3.18,145.43,145.38,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1764815328733,3.18,145.41,145.39,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1764815331436,3.18,145.41,145.39,6.24122103]
["bitfinex-derivatives","SOLF0:USTF0",1764815333039,3.18,145.41,145.39,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1764815337950,3.18,145.41,145.39,0.00172103]
["bitfinex-derivatives","SOLF0:USTF0",1764815338145,3.18,145.4,145.34,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764815339035,3.18,145.37,145.36,0.04860704]
["bitfinex-derivatives","SOLF0:USTF0",1764815342645,0.04726073,145.38,145.36,6.23940704]
["bitfinex-derivatives","SOLF0:USTF0",1764815343551,3.22726073,145.38,145.36,6.23940704]
["bitfinex-derivatives","SOLF0:USTF0",1764815344352,0.04726073,145.38,145.36,6.23940704]
["bitfinex-derivatives","SOLF0:USTF0",1764815350857,3.18,145.43,145.36,0.04860704]
["bitfinex-derivatives","SOLF0:USTF0",1764815351152,3.18,145.43,145.4,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764815352148,3.22752529,145.43,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815352355,8.23387564,145.43,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815352552,3.22752529,145.43,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815352954,8.23387564,145.43,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815353254,3.22752529,145.43,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815353557,5.00635035,145.42,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815358265,5.00635035,145.41,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815359064,7.91635035,145.42,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815360362,5.00635035,145.41,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815361267,7.91635035,145.42,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815362172,5.00635035,145.41,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815362364,7.91635035,145.42,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815365274,5.00635035,145.42,145.4,6.23768818]
["bitfinex-derivatives","SOLF0:USTF0",1764815365465,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815365669,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815365974,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815366173,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815366374,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815366577,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815366778,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815366968,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815367165,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815367369,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815367569,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815367776,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815368076,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815368265,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815368465,5.00635035,145.42,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815369073,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815369272,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815369474,5.00635035,145.42,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815377177,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815377381,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815377681,2.95752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815377880,7.96387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815378079,2.95752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815379083,7.96387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815379288,2.95752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815380583,7.96387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815380786,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815381182,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815381379,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815381583,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815381885,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815382085,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815382289,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815382486,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815382787,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815382986,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815383186,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815383488,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815383680,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815384482,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815384683,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815384878,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815385079,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815386092,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815386290,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815386591,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815386793,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815386981,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815387185,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815387388,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815387589,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815387886,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815388086,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815388288,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815388487,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815388688,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815388885,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815389087,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815389289,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815389489,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815389693,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815389988,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815390185,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815390393,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815390595,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815390800,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815390988,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815391187,5.05387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815391387,2.98752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815391586,7.99387564,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815391792,2.98752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815394106,5.03936088,145.42,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815394291,2.98752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815395205,5.04000825,145.42,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815397305,2.98752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815398200,0.04752529,145.43,145.41,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764815398899,0.04752529,145.43,145.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815399710,2.94,145.47,145.42,155.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764815400598,0.05251056,145.46,145.43,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1764815401509,0.05251056,145.46,145.44,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1764815401697,0.05251056,145.46,145.45,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815402006,2.94,145.53,145.45,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815402405,2.94,145.53,145.44,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815402406,2.94,145.51,145.44,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815402605,2.94,145.49,145.44,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815403008,2.94,145.47,145.45,0.04755161]
["bitfinex-derivatives","SOLF0:USTF0",1764815403702,2.94,145.46,145.45,0.04755161]
["bitfinex-derivatives","SOLF0:USTF0",1764815411824,7.95267761,145.46,145.45,0.04755161]
["bitfinex-derivatives","SOLF0:USTF0",1764815420636,5.01267761,145.46,145.45,0.04755161]
["bitfinex-derivatives","SOLF0:USTF0",1764815422036,8.13267761,145.46,145.45,0.04755161]
["bitfinex-derivatives","SOLF0:USTF0",1764815425340,3.12,145.45,145.4,2.32863453]
["bitfinex-derivatives","SOLF0:USTF0",1764815425539,3.12,145.43,145.38,2.32863453]
["bitfinex-derivatives","SOLF0:USTF0",1764815426239,3.12,145.43,145.4,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764815426539,3.16414371,145.42,145.4,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764815426736,3.1645042,145.42,145.4,6.23499042]
["bitfinex-derivatives","SOLF0:USTF0",1764815429129,8.12890058,145.41,145.4,0.04589042]
["bitfinex-derivatives","SOLF0:USTF0",1764815433937,8.12890058,145.41,145.36,8.51943453]
["bitfinex-derivatives","SOLF0:USTF0",1764815434135,3.12,145.39,145.36,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764815434341,3.12,145.38,145.36,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764815435036,3.16737233,145.38,145.36,6.23611084]
["bitfinex-derivatives","SOLF0:USTF0",1764815436932,3.16737233,145.38,145.36,0.04531084]
["bitfinex-derivatives","SOLF0:USTF0",1764815439544,0.04737233,145.38,145.36,0.04531084]
["bitfinex-derivatives","SOLF0:USTF0",1764815439740,0.04737233,145.38,145.36,2.37394537]
["bitfinex-derivatives","SOLF0:USTF0",1764815439945,0.04737233,145.38,145.37,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815442440,2.96,145.44,145.39,96.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764815442651,2.96,145.44,145.4,2.32863453]
["bitfinex-derivatives","SOLF0:USTF0",1764815442846,6.1855,145.49,145.4,98.60383453]
["bitfinex-derivatives","SOLF0:USTF0",1764815442847,7.96890058,145.46,145.4,98.60383453]
["bitfinex-derivatives","SOLF0:USTF0",1764815443151,2.96,145.45,145.42,2.32863453]
["bitfinex-derivatives","SOLF0:USTF0",1764815443542,3.00968815,145.45,145.42,2.37804404]
["bitfinex-derivatives","SOLF0:USTF0",1764815448751,3.00968815,145.45,145.42,8.56624404]
["bitfinex-derivatives","SOLF0:USTF0",1764815450248,3.00968815,145.45,145.42,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764815450454,2.96,145.43,145.42,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764815451459,5.00890058,145.44,145.42,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764815451460,7.96890058,145.44,145.42,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764815452146,2.96,145.44,145.42,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764815455158,2.96,145.44,145.33,96.3238]
["bitfinex-derivatives","SOLF0:USTF0",1764815455159,2.96,145.42,145.35,2.32863453]
["bitfinex-derivatives","SOLF0:USTF0",1764815455462,2.96,145.42,145.33,2.32863453]
["bitfinex-derivatives","SOLF0:USTF0",1764815455463,2.96,145.4,145.33,2.32863453]
["bitfinex-derivatives","SOLF0:USTF0",1764815455654,2.96,145.38,145.33,2.32863453]
["bitfinex-derivatives","SOLF0:USTF0",1764815456066,2.96,145.36,145.34,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1764815471664,2.96,145.36,145.26,3.64462761]
["bitfinex-derivatives","SOLF0:USTF0",1764815472075,3.18,145.35,145.26,3.64462761]
["bitfinex-derivatives","SOLF0:USTF0",1764815472270,3.18,145.35,145.25,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1764815472576,3.18,145.34,145.25,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1764815472776,3.18,145.3,145.28,0.05126435]
["bitfinex-derivatives","SOLF0:USTF0",1764815473974,0.05112716,145.31,145.28,0.05126435]
["bitfinex-derivatives","SOLF0:USTF0",1764815474166,3.23112716,145.31,145.28,0.05126435]
["bitfinex-derivatives","SOLF0:USTF0",1764815479982,3.23112716,145.31,145.28,6.24536435]
["bitfinex-derivatives","SOLF0:USTF0",1764815480184,0.05112716,145.31,145.28,96.40556435]
["bitfinex-derivatives","SOLF0:USTF0",1764815481469,0.05112716,145.31,145.29,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1764815484180,3.23112716,145.31,145.29,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1764815484377,3.23112716,145.31,145.28,0.05126435]
["bitfinex-derivatives","SOLF0:USTF0",1764815488189,3.23112716,145.31,145.24,96.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764815488380,3.23112716,145.31,145.22,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1764815488381,3.18,145.29,145.22,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1764815488576,3.18,145.27,145.15,96.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764815488883,3.18,145.26,145.18,96.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764815489274,3.18,145.22,145.21,0.05078408]
["bitfinex-derivatives","SOLF0:USTF0",1764815494586,3.18,145.22,145.15,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764815494787,3.18,145.22,145.12,100.10742761]
["bitfinex-derivatives","SOLF0:USTF0",1764815495295,3.18,145.21,145.13,65.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764815495594,3.23174997,145.18,145.16,0.04983422]
["bitfinex-derivatives","SOLF0:USTF0",1764815501788,3.14,145.16,145.12,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1764815502193,3.14,145.15,145.12,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1764815502799,3.18476231,145.15,145.12,6.25349262]
["bitfinex-derivatives","SOLF0:USTF0",1764815503889,3.14,145.13,145.03,96.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764815504203,5.20622424,145.14,145.01,96.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764815504204,3.14,145.11,145.01,96.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764815504391,3.14,145.09,145.03,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1764815504696,3.14,145.09,145.03,96.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764815504995,0.04504945,145.07,145.05,6.2557709]
["bitfinex-derivatives","SOLF0:USTF0",1764815505798,0.04504945,145.07,145.05,102.7653709]
["bitfinex-derivatives","SOLF0:USTF0",1764815506100,0.04504945,145.07,145.05,6.2557709]
["bitfinex-derivatives","SOLF0:USTF0",1764815506692,0.04504945,145.07,145.05,102.7663709]
["bitfinex-derivatives","SOLF0:USTF0",1764815508299,0.04504945,145.07,145.06,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1764815509503,3.18504945,145.07,145.05,0.0519709]
["bitfinex-derivatives","SOLF0:USTF0",1764815510404,0.04504945,145.07,145.05,0.0519709]
["bitfinex-derivatives","SOLF0:USTF0",1764815510999,0.04504945,145.07,145.05,102.7655709]
["bitfinex-derivatives","SOLF0:USTF0",1764815511200,0.04504945,145.07,145.05,161.9255709]
["bitfinex-derivatives","SOLF0:USTF0",1764815514504,0.04504945,145.07,145.05,165.57019851]
["bitfinex-derivatives","SOLF0:USTF0",1764815517495,0.04504945,145.07,145.05,161.9255709]
["bitfinex-derivatives","SOLF0:USTF0",1764815517695,0.04504945,145.07,145.05,165.57019851]
["bitfinex-derivatives","SOLF0:USTF0",1764815518694,0.04504945,145.07,145.05,106.41019851]
["bitfinex-derivatives","SOLF0:USTF0",1764815518891,0.04504945,145.07,145.06,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1764815519698,5.20622424,145.15,145.06,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764815519905,3.14,145.17,145.14,96.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764815520098,3.14,145.17,145.13,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1764815520608,3.14,145.15,145.13,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1764815520912,96.388,145.24,145.13,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1764815520913,3.14,145.2,145.17,96.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764815521211,3.18847357,145.2,145.17,100.12594138]
["bitfinex-derivatives","SOLF0:USTF0",1764815522107,3.18847357,145.2,145.17,0.05051377]
["bitfinex-derivatives","SOLF0:USTF0",1764815522505,3.18847357,145.2,145.13,155.6972]
["bitfinex-derivatives","SOLF0:USTF0",1764815522699,3.14,145.18,145.14,102.6507]
["bitfinex-derivatives","SOLF0:USTF0",1764815523500,3.14,145.18,145.15,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1764815524404,3.14,145.18,145.15,6.251304]
["bitfinex-derivatives","SOLF0:USTF0",1764815524606,3.14,145.19,145.15,102.694904]
["bitfinex-derivatives","SOLF0:USTF0",1764815524809,0.04847357,145.2,145.17,96.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764815525011,3.18847357,145.2,145.17,96.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764815525418,0.04847357,145.2,145.19,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764815526207,0.04847357,145.2,145.19,65.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764815526510,8.34622424,145.25,145.22,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1764815526709,3.14,145.25,145.22,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1764815527307,0.05210812,145.25,145.24,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1764815528705,0.05210812,145.25,145.22,155.68166222]
["bitfinex-derivatives","SOLF0:USTF0",1764815528706,3.19210812,145.25,145.22,59.28406222]
["bitfinex-derivatives","SOLF0:USTF0",1764815529408,0.05210812,145.25,145.22,65.48076222]
["bitfinex-derivatives","SOLF0:USTF0",1764815529610,2.96210812,145.25,145.22,65.48076222]
["bitfinex-derivatives","SOLF0:USTF0",1764815530814,2.96210812,145.25,145.22,59.28406222]
["bitfinex-derivatives","SOLF0:USTF0",1764815532419,2.96210812,145.25,145.22,0.04406222]
["bitfinex-derivatives","SOLF0:USTF0",1764815532623,8.11622424,145.24,145.22,0.04406222]
["bitfinex-derivatives","SOLF0:USTF0",1764815532818,2.91,145.23,145.22,0.04406222]
["bitfinex-derivatives","SOLF0:USTF0",1764815533215,2.91,145.22,145.17,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1764815533415,2.91,145.2,145.16,65.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764815533825,2.91,145.2,145.16,161.8568]
["bitfinex-derivatives","SOLF0:USTF0",1764815534227,0.04392229,145.19,145.17,0.04697594]
["bitfinex-derivatives","SOLF0:USTF0",1764815534524,0.04392229,145.19,145.17,6.24567594]
["bitfinex-derivatives","SOLF0:USTF0",1764815535232,0.04392229,145.19,145.17,102.67517594]
["bitfinex-derivatives","SOLF0:USTF0",1764815542126,2.95392229,145.19,145.17,6.24567594]
["bitfinex-derivatives","SOLF0:USTF0",1764815542332,2.95392229,145.19,145.18,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1764815542535,0.04392229,145.19,145.18,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1764815544337,0.04392229,145.19,145.18,61.51649456]
["bitfinex-derivatives","SOLF0:USTF0",1764815547430,2.91,145.25,145.2,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1764815547630,2.91,145.25,145.21,2.33649456]
["bitfinex-derivatives","SOLF0:USTF0",1764815548534,2.91,145.23,145.22,0.04656595]
["bitfinex-derivatives","SOLF0:USTF0",1764815550024,0.04335892,145.24,145.22,0.04656595]
["bitfinex-derivatives","SOLF0:USTF0",1764815550226,0.04335892,145.24,145.23,2.33649456]
["bitfinex-derivatives","SOLF0:USTF0",1764815551045,2.91,145.33,145.25,96.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764815551339,2.91,145.33,145.27,2.33649456]
["bitfinex-derivatives","SOLF0:USTF0",1764815551931,2.91,145.33,145.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1764815552132,2.91,145.3,145.28,0.04997071]
["bitfinex-derivatives","SOLF0:USTF0",1764815555342,2.91,145.3,145.25,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764815556143,2.91,145.3,145.25,96.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764815556340,2.91,145.3,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815556842,2.95545895,145.31,145.28,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764815559843,2.95545895,145.31,145.26,65.36072234]
["bitfinex-derivatives","SOLF0:USTF0",1764815560744,2.95,145.29,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815560944,2.95,145.27,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815561145,8.15622424,145.27,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815561440,0.05066307,145.28,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815562245,5.25688731,145.28,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815562543,0.05066307,145.28,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815562744,8.20688731,145.28,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815562937,3.00066307,145.28,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815563243,5.20622424,145.27,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815567941,8.15622424,145.27,145.26,0.04562234]
["bitfinex-derivatives","SOLF0:USTF0",1764815572246,2.95,145.26,145.21,65.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764815572453,2.95,145.24,145.21,65.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764815572840,8.15368191,145.23,145.21,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1764815573047,2.95,145.21,145.19,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1764815573244,8.15368191,145.21,145.19,6.24543914]
["bitfinex-derivatives","SOLF0:USTF0",1764815573450,2.95,145.21,145.19,6.24543914]
["bitfinex-derivatives","SOLF0:USTF0",1764815573648,8.15368191,145.21,145.19,6.24543914]
["bitfinex-derivatives","SOLF0:USTF0",1764815573843,2.95,145.21,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815574048,2.95,145.2,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815574851,8.15368191,145.2,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815576252,2.95,145.2,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815576648,8.15368191,145.2,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815576848,2.95,145.2,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815577349,2.95,145.21,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815577548,8.15368191,145.21,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815577755,2.95,145.21,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815579354,5.25373045,145.23,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815579556,3.00004854,145.23,145.19,0.04733914]
["bitfinex-derivatives","SOLF0:USTF0",1764815580557,3.00004854,145.23,145.19,6.24523914]
["bitfinex-derivatives","SOLF0:USTF0",1764815581158,0.05004854,145.23,145.19,96.46163914]
["bitfinex-derivatives","SOLF0:USTF0",1764815581369,0.05004854,145.23,145.2,157.86706543]
["bitfinex-derivatives","SOLF0:USTF0",1764815581670,0.05004854,145.23,145.22,2.33746543]
["bitfinex-derivatives","SOLF0:USTF0",1764815581874,2.95,145.29,145.24,96.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764815582067,5.20368191,145.31,145.26,2.33746543]
["bitfinex-derivatives","SOLF0:USTF0",1764815582268,2.95,145.3,145.26,2.33746543]
["bitfinex-derivatives","SOLF0:USTF0",1764815582565,2.95,145.3,145.26,8.53256543]
["bitfinex-derivatives","SOLF0:USTF0",1764815583070,0.04644645,145.29,145.27,0.0463655]
["bitfinex-derivatives","SOLF0:USTF0",1764815583968,2.99644645,145.29,145.27,0.0463655]
["bitfinex-derivatives","SOLF0:USTF0",1764815584473,0.04644645,145.29,145.27,6.2407655]
["bitfinex-derivatives","SOLF0:USTF0",1764815584966,0.04644645,145.29,145.28,2.33746543]
["bitfinex-derivatives","SOLF0:USTF0",1764815585167,2.95,145.34,145.3,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764815585368,2.95,145.34,145.31,2.33746543]
["bitfinex-derivatives","SOLF0:USTF0",1764815585767,8.15368191,145.4,145.31,96.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764815585966,2.95,145.4,145.36,2.33746543]
["bitfinex-derivatives","SOLF0:USTF0",1764815586168,0.04992075,145.39,145.37,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1764815586772,2.99992075,145.39,145.37,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1764815587471,0.04992075,145.39,145.37,6.24155731]
["bitfinex-derivatives","SOLF0:USTF0",1764815589368,2.99992075,145.39,145.37,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1764815589763,0.04992075,145.39,145.37,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1764815592680,3.15,145.45,145.39,96.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764815592872,5.20368191,145.48,145.39,96.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764815592873,3.15,145.48,145.4,155.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764815593769,0.04733859,145.45,145.43,0.04813454]
["bitfinex-derivatives","SOLF0:USTF0",1764815593974,0.04733859,145.45,145.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1764815594582,3.15,145.51,145.44,155.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764815594882,3.15,145.55,145.46,96.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764815595084,3.15,145.55,145.47,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1764815595484,3.15,145.51,145.38,105.94717097]
["bitfinex-derivatives","SOLF0:USTF0",1764815595780,3.15,145.45,145.37,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764815595982,3.15,145.45,145.38,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1764815596878,3.19852483,145.43,145.4,0.04792023]
["bitfinex-derivatives","SOLF0:USTF0",1764815598786,0.04852483,145.43,145.4,0.04792023]
["bitfinex-derivatives","SOLF0:USTF0",1764815600589,0.04852483,145.43,145.41,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1764815602687,0.04852483,145.43,145.42,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1764815604390,3.15,145.49,145.44,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764815604590,3.15,145.49,145.45,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1764815605591,3.1942836,145.48,145.46,0.04513792]
["bitfinex-derivatives","SOLF0:USTF0",1764815605785,3.20056963,145.48,145.46,0.04404171]
["bitfinex-derivatives","SOLF0:USTF0",1764815606177,3.20056963,145.48,145.43,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1764815607182,3.20056963,145.48,145.44,0.04898467]
["bitfinex-derivatives","SOLF0:USTF0",1764815611683,3.20056963,145.48,145.35,96.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764815611881,3.15,145.48,145.37,155.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764815612086,3.15,145.47,145.37,155.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764815612686,0.04865289,145.43,145.41,0.05151839]
["bitfinex-derivatives","SOLF0:USTF0",1764815612887,3.15,145.42,145.41,0.05151839]
["bitfinex-derivatives","SOLF0:USTF0",1764815613696,0.04865289,145.43,145.41,96.32271839]
["bitfinex-derivatives","SOLF0:USTF0",1764815613900,0.04865289,145.43,145.41,155.36271839]
["bitfinex-derivatives","SOLF0:USTF0",1764815614484,0.04865289,145.43,145.41,161.55121839]
["bitfinex-derivatives","SOLF0:USTF0",1764815615692,5.06604458,145.52,145.45,96.244]
["bitfinex-derivatives","SOLF0:USTF0",1764815615896,3.15,145.52,145.46,96.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764815616596,3.15,145.55,145.48,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1764815616897,6.1822,145.57,145.5,0.0509042]
["bitfinex-derivatives","SOLF0:USTF0",1764815616898,3.20046836,145.53,145.5,0.0509042]
["bitfinex-derivatives","SOLF0:USTF0",1764815617296,0.05046836,145.53,145.5,0.0509042]
["bitfinex-derivatives","SOLF0:USTF0",1764815617494,0.05046836,145.53,145.5,96.2600042]
["bitfinex-derivatives","SOLF0:USTF0",1764815617697,0.05046836,145.53,145.51,96.2052]
["bitfinex-derivatives","SOLF0:USTF0",1764815618696,0.05046836,145.53,145.51,102.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764815620401,3.15,145.59,145.54,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1764815620696,3.15,145.59,145.54,65.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764815621402,3.01518521,145.58,145.55,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764815624308,2.97,145.56,145.55,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764815624510,8.0349469,145.56,145.55,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764815624806,2.97,145.56,145.55,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764815625004,8.0349469,145.56,145.55,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764815625303,2.97,145.56,145.55,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764815625507,8.0349469,145.56,145.55,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764815625697,2.97,145.56,145.55,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764815625897,8.0349469,145.56,145.55,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764815626908,8.0349469,145.56,145.48,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764815627103,2.97,145.54,145.48,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764815627305,2.97,145.52,145.48,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764815627503,5.0649469,145.51,145.48,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764815627895,4.69e-05,145.51,145.49,102.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764815628204,2.97,145.59,145.51,96.205]
["bitfinex-derivatives","SOLF0:USTF0",1764815628507,2.97,145.59,145.53,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1764815629094,0.04668572,145.57,145.55,0.05222666]
["bitfinex-derivatives","SOLF0:USTF0",1764815629307,3.01668572,145.57,145.55,0.05222666]
["bitfinex-derivatives","SOLF0:USTF0",1764815630102,2.97,145.56,145.45,192.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764815630311,2.97,145.56,145.45,251.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764815630806,2.97,145.54,145.45,65.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764815631003,0.04433217,145.51,145.48,0.04363314]
["bitfinex-derivatives","SOLF0:USTF0",1764815631210,2.97,145.5,145.48,0.04363314]
["bitfinex-derivatives","SOLF0:USTF0",1764815631512,0.04433217,145.51,145.48,0.04363314]
["bitfinex-derivatives","SOLF0:USTF0",1764815631695,3.01433217,145.51,145.48,0.04363314]
["bitfinex-derivatives","SOLF0:USTF0",1764815632509,3.01433217,145.51,145.41,96.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764815632814,2.97,145.51,145.42,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1764815633215,2.97,145.5,145.42,155.281]
["bitfinex-derivatives","SOLF0:USTF0",1764815633611,0.04816278,145.47,145.45,0.04757643]
["bitfinex-derivatives","SOLF0:USTF0",1764815635214,0.04816278,145.47,145.45,102.47907643]
["bitfinex-derivatives","SOLF0:USTF0",1764815636620,0.04816278,145.47,145.46,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1764815637714,3.01816278,145.47,145.46,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1764815637919,3.01816278,145.47,145.45,0.04757643]
["bitfinex-derivatives","SOLF0:USTF0",1764815638824,0.04816278,145.47,145.45,0.04757643]
["bitfinex-derivatives","SOLF0:USTF0",1764815639819,0.04816278,145.47,145.45,6.23437643]
["bitfinex-derivatives","SOLF0:USTF0",1764815640826,0.04816278,145.47,145.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1764815641926,2.97,145.54,145.48,96.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764815642427,5.00984792,145.57,145.51,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764815642428,2.97,145.57,145.51,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764815643029,3.01616497,145.55,145.53,0.05087258]
["bitfinex-derivatives","SOLF0:USTF0",1764815643328,3.0188761,145.55,145.53,0.05087258]
["bitfinex-derivatives","SOLF0:USTF0",1764815643529,0.0488761,145.55,145.53,0.05087258]
["bitfinex-derivatives","SOLF0:USTF0",1764815644826,3.0188761,145.55,145.53,0.05087258]
["bitfinex-derivatives","SOLF0:USTF0",1764815645533,3.0188761,145.55,145.53,6.23427258]
["bitfinex-derivatives","SOLF0:USTF0",1764815645729,0.0488761,145.55,145.53,6.23427258]
["bitfinex-derivatives","SOLF0:USTF0",1764815646434,3.0188761,145.55,145.53,6.23427258]
["bitfinex-derivatives","SOLF0:USTF0",1764815646826,0.0488761,145.55,145.53,102.42647258]
["bitfinex-derivatives","SOLF0:USTF0",1764815647335,0.0488761,145.55,145.54,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1764815650433,3.0788761,145.55,145.53,6.23427258]
["bitfinex-derivatives","SOLF0:USTF0",1764815651430,0.0488761,145.55,145.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1764815654237,3.03,145.63,145.56,96.172]
["bitfinex-derivatives","SOLF0:USTF0",1764815654443,3.03,145.63,145.57,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1764815655441,3.07736658,145.61,145.59,0.04595743]
["bitfinex-derivatives","SOLF0:USTF0",1764815655643,3.07800679,145.61,145.59,0.04595743]
["bitfinex-derivatives","SOLF0:USTF0",1764815656336,3.07800679,145.61,145.55,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764815656537,3.03,145.6,145.55,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764815657132,3.03,145.6,145.52,102.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764815657444,3.03,145.56,145.55,0.05063714]
["bitfinex-derivatives","SOLF0:USTF0",1764815657945,3.07949144,145.57,145.55,0.05063714]
["bitfinex-derivatives","SOLF0:USTF0",1764815658844,3.07949144,145.57,145.51,65.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764815659039,3.07949144,145.57,145.51,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1764815659245,3.07949144,145.57,145.49,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1764815659545,3.03,145.56,145.49,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1764815659743,3.03,145.55,145.49,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1764815659941,3.03,145.52,145.51,0.05125336]
["bitfinex-derivatives","SOLF0:USTF0",1764815660540,0.04705366,145.53,145.51,0.05125336]
["bitfinex-derivatives","SOLF0:USTF0",1764815661346,0.04705366,145.53,145.51,65.27555336]
["bitfinex-derivatives","SOLF0:USTF0",1764815668146,3.07705366,145.53,145.51,65.27555336]
["bitfinex-derivatives","SOLF0:USTF0",1764815668551,3.07705366,145.53,145.51,0.05125336]
["bitfinex-derivatives","SOLF0:USTF0",1764815670848,3.07705366,145.53,145.48,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1764815671050,3.07705366,145.53,145.45,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1764815671350,8.03984792,145.52,145.43,96.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764815671553,3.03,145.51,145.44,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1764815672048,100.65914817,145.54,145.46,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1764815672049,3.03,145.48,145.46,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1764815673553,3.07990314,145.49,145.46,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1764815673942,3.07990314,145.49,145.47,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764815674550,0.04990314,145.49,145.47,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764815676348,0.04990314,145.49,145.47,102.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764815684159,3.04990314,145.49,145.47,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764815685662,0.04990314,145.49,145.47,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764815687160,3.04990314,145.49,145.47,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764815688273,0.04990314,145.49,145.46,96.2820522]
["bitfinex-derivatives","SOLF0:USTF0",1764815688465,0.04990314,145.49,145.47,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1764815689556,0.04990314,145.49,145.47,65.206]
["bitfinex-derivatives","SOLF0:USTF0",1764815696066,0.04990314,145.49,145.47,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1764815696473,0.04990314,145.49,145.47,8.51365505]
["bitfinex-derivatives","SOLF0:USTF0",1764815698368,0.04990314,145.49,145.48,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1764815700284,3.04990314,145.49,145.46,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1764815701373,3.0,145.48,145.46,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1764815703471,3.0,145.48,145.46,6.2311522]
["bitfinex-derivatives","SOLF0:USTF0",1764815707676,3.0,145.48,145.46,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1764815707981,3.0,145.47,145.46,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1764815708172,3.0,145.47,145.45,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1764815708173,3.0,145.46,145.39,2.32765505]
["bitfinex-derivatives","SOLF0:USTF0",1764815708471,3.0,145.44,145.4,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764815709076,3.04920946,145.43,145.41,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1764815709877,0.04920946,145.43,145.41,6.23473341]
["bitfinex-derivatives","SOLF0:USTF0",1764815712083,0.04920946,145.43,145.41,65.27473341]
["bitfinex-derivatives","SOLF0:USTF0",1764815713179,2.98,145.49,145.45,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1764815713370,2.98,145.49,145.44,155.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764815713779,5.03157121,145.5,145.45,96.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764815713981,6.39555043,145.52,145.45,96.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764815713982,8.01157121,145.52,145.45,96.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764815714176,0.04655521,145.49,145.46,0.05208877]
["bitfinex-derivatives","SOLF0:USTF0",1764815714580,3.02655521,145.49,145.47,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1764815716287,3.02655521,145.49,145.46,0.05208877]
["bitfinex-derivatives","SOLF0:USTF0",1764815718176,2.98,145.47,145.42,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1764815718479,2.98,145.46,145.42,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1764815719174,3.0254465,145.45,145.43,0.05242324]
["bitfinex-derivatives","SOLF0:USTF0",1764815722589,3.0254465,145.45,145.43,6.24022324]
["bitfinex-derivatives","SOLF0:USTF0",1764815723282,0.0454465,145.45,145.43,6.24022324]
["bitfinex-derivatives","SOLF0:USTF0",1764815726186,0.0454465,145.45,145.43,65.28022324]
["bitfinex-derivatives","SOLF0:USTF0",1764815733883,0.0454465,145.45,145.44,3.64128401]
["bitfinex-derivatives","SOLF0:USTF0",1764815734288,2.98,145.51,145.45,96.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764815734586,2.98,145.5,145.46,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1764815735387,3.0259144,145.49,145.47,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1764815735587,3.0259144,145.49,145.48,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764815737094,0.0459144,145.49,145.48,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764815740298,3.0659144,145.49,145.47,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1764815741700,3.02,145.48,145.47,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1764815744994,5.07748561,145.49,145.47,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1764815745199,3.0659144,145.49,145.47,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1764815745397,5.07748561,145.49,145.47,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1764815745590,0.0459144,145.49,145.47,0.04427737]
["bitfinex-derivatives","SOLF0:USTF0",1764815745996,0.0459144,145.49,145.48,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1764815746694,5.03157121,145.54,145.48,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1764815746898,5.03157121,145.54,145.52,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764815747389,3.02,145.55,145.52,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764815747590,8.05157121,145.55,145.52,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764815747891,3.0635725,145.55,145.52,6.23463551]
["bitfinex-derivatives","SOLF0:USTF0",1764815748090,8.09514371,145.55,145.52,6.23463551]
["bitfinex-derivatives","SOLF0:USTF0",1764815748295,3.0635725,145.55,145.52,6.23463551]
["bitfinex-derivatives","SOLF0:USTF0",1764815748497,8.09514371,145.55,145.52,6.23463551]
["bitfinex-derivatives","SOLF0:USTF0",1764815748696,3.0635725,145.55,145.52,6.23463551]
["bitfinex-derivatives","SOLF0:USTF0",1764815751099,0.0435725,145.55,145.52,6.23463551]
["bitfinex-derivatives","SOLF0:USTF0",1764815751795,3.0635725,145.55,145.52,6.23463551]
["bitfinex-derivatives","SOLF0:USTF0",1764815752502,0.0435725,145.55,145.52,6.23463551]
["bitfinex-derivatives","SOLF0:USTF0",1764815753606,0.0435725,145.55,145.53,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1764815759306,0.0435725,145.55,145.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1764815760707,3.0635725,145.55,145.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1764815760910,3.0635725,145.55,145.52,0.05043551]
["bitfinex-derivatives","SOLF0:USTF0",1764815762707,3.0635725,145.55,145.53,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1764815762908,0.0435725,145.55,145.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1764815766713,3.02,145.62,145.57,96.1648]
["bitfinex-derivatives","SOLF0:USTF0",1764815766908,3.02,145.62,145.57,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1764815767600,3.02,145.62,145.58,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1764815767914,3.07176968,145.61,145.58,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1764815768107,0.05176968,145.61,145.58,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1764815768511,3.07176968,145.61,145.58,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1764815769212,3.07176968,145.61,145.59,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1764815769512,3.07176968,145.61,145.58,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1764815770617,3.1,145.59,145.58,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1764815773013,0.05176968,145.61,145.58,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1764815773014,0.05176968,145.61,145.58,6.23199741]
["bitfinex-derivatives","SOLF0:USTF0",1764815773412,0.05176968,145.61,145.59,96.1521]
["bitfinex-derivatives","SOLF0:USTF0",1764815774412,0.05176968,145.61,145.59,155.1321]
["bitfinex-derivatives","SOLF0:USTF0",1764815774716,0.05176968,145.61,145.59,161.313]
["bitfinex-derivatives","SOLF0:USTF0",1764815776019,3.15176968,145.61,145.59,161.313]
["bitfinex-derivatives","SOLF0:USTF0",1764815776219,3.15176968,145.61,145.59,65.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764815780316,8.11413667,145.68,145.65,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1764815780524,9.48893374,145.74,145.68,96.0923]
["bitfinex-derivatives","SOLF0:USTF0",1764815780713,3.1,145.75,145.7,96.0795]
["bitfinex-derivatives","SOLF0:USTF0",1764815781214,6.38893374,145.79,145.7,96.0795]
["bitfinex-derivatives","SOLF0:USTF0",1764815781420,0.04413566,145.76,145.73,0.05232831]
["bitfinex-derivatives","SOLF0:USTF0",1764815782018,3.14413566,145.76,145.73,0.05232831]
["bitfinex-derivatives","SOLF0:USTF0",1764815782819,3.1,145.75,145.68,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764815783020,3.1,145.75,145.69,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1764815783813,0.04524961,145.73,145.71,0.0476828]
["bitfinex-derivatives","SOLF0:USTF0",1764815784019,3.14524961,145.73,145.71,0.0476828]
["bitfinex-derivatives","SOLF0:USTF0",1764815786328,0.04524961,145.73,145.71,0.0476828]
["bitfinex-derivatives","SOLF0:USTF0",1764815786718,3.14524961,145.73,145.71,0.0476828]
["bitfinex-derivatives","SOLF0:USTF0",1764815790222,3.14524961,145.73,145.62,102.3486995]
["bitfinex-derivatives","SOLF0:USTF0",1764815790428,3.14524961,145.73,145.65,155.0487]
["bitfinex-derivatives","SOLF0:USTF0",1764815790729,0.04524961,145.73,145.69,96.0837]
["bitfinex-derivatives","SOLF0:USTF0",1764815790919,0.04524961,145.73,145.71,96.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764815791227,0.04524961,145.73,145.71,96.11670149]
["bitfinex-derivatives","SOLF0:USTF0",1764815791825,0.04524961,145.73,145.71,6.22060149]
["bitfinex-derivatives","SOLF0:USTF0",1764815792327,0.04524961,145.73,145.72,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1764815797733,0.04524961,145.73,145.72,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815798943,0.04524961,145.73,145.71,6.22060149]
["bitfinex-derivatives","SOLF0:USTF0",1764815799237,3.14524961,145.73,145.71,0.04490149]
["bitfinex-derivatives","SOLF0:USTF0",1764815811554,0.04524961,145.73,145.71,0.04490149]
["bitfinex-derivatives","SOLF0:USTF0",1764815812451,0.04524961,145.73,145.71,6.22070149]
["bitfinex-derivatives","SOLF0:USTF0",1764815815361,0.04524961,145.73,145.72,2.32092449]
["bitfinex-derivatives","SOLF0:USTF0",1764815816353,0.04524961,145.73,145.71,65.14070149]
["bitfinex-derivatives","SOLF0:USTF0",1764815817363,0.04524961,145.73,145.72,2.32092449]
["bitfinex-derivatives","SOLF0:USTF0",1764815819567,0.04524961,145.73,145.71,6.22070149]
["bitfinex-derivatives","SOLF0:USTF0",1764815820861,0.04524961,145.73,145.72,2.32092449]
["bitfinex-derivatives","SOLF0:USTF0",1764815821467,3.25524961,145.73,145.71,0.04490149]
["bitfinex-derivatives","SOLF0:USTF0",1764815821666,4.63524961,145.73,145.71,0.04490149]
["bitfinex-derivatives","SOLF0:USTF0",1764815821872,3.21,145.72,145.71,0.04490149]
["bitfinex-derivatives","SOLF0:USTF0",1764815822063,3.21,145.7,145.62,96.1302]
["bitfinex-derivatives","SOLF0:USTF0",1764815822368,3.21,145.7,145.63,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815822967,3.21,145.67,145.65,0.04920721]
["bitfinex-derivatives","SOLF0:USTF0",1764815823867,0.047163,145.68,145.66,98.42702449]
["bitfinex-derivatives","SOLF0:USTF0",1764815824266,0.047163,145.68,145.66,8.49882449]
["bitfinex-derivatives","SOLF0:USTF0",1764815824665,0.047163,145.68,145.66,8.54908987]
["bitfinex-derivatives","SOLF0:USTF0",1764815825068,0.047163,145.68,145.66,104.65508987]
["bitfinex-derivatives","SOLF0:USTF0",1764815825467,0.047163,145.68,145.67,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1764815825669,4.89927315,145.72,145.67,155.0355]
["bitfinex-derivatives","SOLF0:USTF0",1764815825973,9.59893374,145.76,145.7,98.39652449]
["bitfinex-derivatives","SOLF0:USTF0",1764815826169,9.59893374,145.76,145.72,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764815826871,0.04719783,145.75,145.73,0.04745274]
["bitfinex-derivatives","SOLF0:USTF0",1764815827672,3.25719783,145.75,145.73,0.04745274]
["bitfinex-derivatives","SOLF0:USTF0",1764815828277,0.04719783,145.75,145.73,0.04745274]
["bitfinex-derivatives","SOLF0:USTF0",1764815830478,0.04719783,145.75,145.73,6.22235274]
["bitfinex-derivatives","SOLF0:USTF0",1764815832270,0.04719783,145.75,145.73,65.16235274]
["bitfinex-derivatives","SOLF0:USTF0",1764815835577,3.18719783,145.75,145.73,65.16235274]
["bitfinex-derivatives","SOLF0:USTF0",1764815836681,0.04719783,145.75,145.73,6.22235274]
["bitfinex-derivatives","SOLF0:USTF0",1764815836878,0.04719783,145.75,145.73,65.14235274]
["bitfinex-derivatives","SOLF0:USTF0",1764815846691,0.04719783,145.75,145.74,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1764815849794,0.04719783,145.75,145.73,6.22235274]
["bitfinex-derivatives","SOLF0:USTF0",1764815849996,0.04719783,145.75,145.74,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1764815858097,3.14,145.79,145.73,0.04745274]
["bitfinex-derivatives","SOLF0:USTF0",1764815858497,3.14,145.78,145.73,6.22245274]
["bitfinex-derivatives","SOLF0:USTF0",1764815858994,3.18394098,145.77,145.73,0.04745274]
["bitfinex-derivatives","SOLF0:USTF0",1764815862300,3.18394098,145.77,145.73,6.22245274]
["bitfinex-derivatives","SOLF0:USTF0",1764815863402,3.18394098,145.77,145.73,0.04745274]
["bitfinex-derivatives","SOLF0:USTF0",1764815863604,0.04394098,145.77,145.75,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1764815864703,0.04394098,145.77,145.76,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1764815873500,0.04394098,145.77,145.76,62.52437502]
["bitfinex-derivatives","SOLF0:USTF0",1764815873808,4.88288341,145.82,145.78,96.0263]
["bitfinex-derivatives","SOLF0:USTF0",1764815874009,4.88288341,145.81,145.79,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1764815874204,8.06288341,145.82,145.8,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1764815874608,3.18,145.82,145.8,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1764815874806,4.92870016,145.82,145.8,6.21711976]
["bitfinex-derivatives","SOLF0:USTF0",1764815875011,0.04581675,145.82,145.8,6.21711976]
["bitfinex-derivatives","SOLF0:USTF0",1764815875511,3.22581675,145.82,145.8,6.21711976]
["bitfinex-derivatives","SOLF0:USTF0",1764815876111,3.22581675,145.82,145.8,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1764815877398,0.04581675,145.82,145.8,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1764815878608,0.04581675,145.82,145.8,6.21711976]
["bitfinex-derivatives","SOLF0:USTF0",1764815879613,0.04581675,145.82,145.81,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1764815883817,3.18,145.87,145.82,96.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764815884715,0.04901365,145.86,145.83,0.05077497]
["bitfinex-derivatives","SOLF0:USTF0",1764815884915,0.04901365,145.86,145.84,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1764815885416,3.22901365,145.86,145.84,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1764815885619,3.22901365,145.86,145.84,65.0504]
["bitfinex-derivatives","SOLF0:USTF0",1764815885813,3.18,145.85,145.83,0.05077497]
["bitfinex-derivatives","SOLF0:USTF0",1764815887917,3.18,145.84,145.75,96.0465]
["bitfinex-derivatives","SOLF0:USTF0",1764815888221,3.18,145.84,145.78,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1764815888925,3.18,145.81,145.8,0.04980247]
["bitfinex-derivatives","SOLF0:USTF0",1764815892726,3.18,145.81,145.74,96.0489]
["bitfinex-derivatives","SOLF0:USTF0",1764815893227,3.18,145.81,145.77,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1764815893724,3.08951687,145.8,145.78,0.04430693]
["bitfinex-derivatives","SOLF0:USTF0",1764815894223,0.04951687,145.8,145.78,6.21720693]
["bitfinex-derivatives","SOLF0:USTF0",1764815894425,3.08951687,145.8,145.78,6.21720693]
["bitfinex-derivatives","SOLF0:USTF0",1764815895821,3.04,145.79,145.71,2.3185207]
["bitfinex-derivatives","SOLF0:USTF0",1764815896021,3.04,145.77,145.7,96.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764815897118,3.08494827,145.75,145.72,0.05034093]
["bitfinex-derivatives","SOLF0:USTF0",1764815897524,3.04,145.74,145.72,0.05034093]
["bitfinex-derivatives","SOLF0:USTF0",1764815901434,3.04,145.72,145.65,96.1096]
["bitfinex-derivatives","SOLF0:USTF0",1764815901930,3.04,145.72,145.66,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764815902325,3.04,145.72,145.67,96.0996]
["bitfinex-derivatives","SOLF0:USTF0",1764815902528,0.05200665,145.71,145.69,102.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764815903231,0.05200665,145.71,145.69,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1764815905526,0.05200665,145.71,145.69,102.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764815906130,0.05200665,145.71,145.7,2.3185207]
["bitfinex-derivatives","SOLF0:USTF0",1764815907035,3.04,145.77,145.72,96.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764815907935,0.04473894,145.76,145.73,0.04526337]
["bitfinex-derivatives","SOLF0:USTF0",1764815908135,0.04473894,145.76,145.74,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764815911739,3.08473894,145.76,145.74,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764815912035,0.04473894,145.76,145.74,67.3930207]
["bitfinex-derivatives","SOLF0:USTF0",1764815912430,3.04,145.84,145.79,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1764815913138,3.04,145.83,145.77,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764815913633,3.04,145.8,145.79,0.04485923]
["bitfinex-derivatives","SOLF0:USTF0",1764815913840,3.08532223,145.81,145.79,0.04485923]
["bitfinex-derivatives","SOLF0:USTF0",1764815914734,0.04532223,145.81,145.8,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1764815915636,3.04,145.87,145.82,95.9989]
["bitfinex-derivatives","SOLF0:USTF0",1764815916442,3.04,145.87,145.83,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764815916645,0.04532994,145.86,145.84,0.05199504]
["bitfinex-derivatives","SOLF0:USTF0",1764815918042,3.08532994,145.86,145.84,0.05199504]
["bitfinex-derivatives","SOLF0:USTF0",1764815921841,0.04532994,145.86,145.84,0.05199504]
["bitfinex-derivatives","SOLF0:USTF0",1764815923045,3.03532994,145.86,145.84,0.05199504]
["bitfinex-derivatives","SOLF0:USTF0",1764815924845,0.04532994,145.86,145.84,0.05199504]
["bitfinex-derivatives","SOLF0:USTF0",1764815925251,0.04532994,145.86,145.85,2.3185207]
["bitfinex-derivatives","SOLF0:USTF0",1764815925749,0.04532994,145.86,145.84,6.22259504]
["bitfinex-derivatives","SOLF0:USTF0",1764815928245,0.04532994,145.86,145.84,102.21039504]
["bitfinex-derivatives","SOLF0:USTF0",1764815928943,2.99,145.93,145.87,95.968]
["bitfinex-derivatives","SOLF0:USTF0",1764815929149,2.99,145.93,145.87,98.2865207]
["bitfinex-derivatives","SOLF0:USTF0",1764815929654,2.99,145.93,145.89,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1764815930151,0.04900473,145.92,145.9,102.1628537]
["bitfinex-derivatives","SOLF0:USTF0",1764815930454,0.04900473,145.92,145.9,6.2150537]
["bitfinex-derivatives","SOLF0:USTF0",1764815932757,3.03900473,145.92,145.9,6.2150537]
["bitfinex-derivatives","SOLF0:USTF0",1764815933253,0.04900473,145.92,145.91,2.3185207]
["bitfinex-derivatives","SOLF0:USTF0",1764815933450,0.04900473,145.92,145.9,0.0473537]
["bitfinex-derivatives","SOLF0:USTF0",1764815933652,0.04900473,145.92,145.9,6.2151537]
["bitfinex-derivatives","SOLF0:USTF0",1764815933850,0.04900473,145.92,145.9,102.1626537]
["bitfinex-derivatives","SOLF0:USTF0",1764815934053,0.04900473,145.92,145.91,2.3185207]
["bitfinex-derivatives","SOLF0:USTF0",1764815935453,2.99,145.99,145.94,95.9191]
["bitfinex-derivatives","SOLF0:USTF0",1764815935658,2.99,146.02,145.94,157.0976207]
["bitfinex-derivatives","SOLF0:USTF0",1764815936156,2.99,146.02,145.95,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1764815936557,2.99,145.99,145.97,0.05036715]
["bitfinex-derivatives","SOLF0:USTF0",1764815939459,0.04368716,146.0,145.97,0.05036715]
["bitfinex-derivatives","SOLF0:USTF0",1764815940256,3.03368716,146.0,145.97,0.05036715]
["bitfinex-derivatives","SOLF0:USTF0",1764815940551,0.04368716,146.0,145.98,8.4829207]
["bitfinex-derivatives","SOLF0:USTF0",1764815940752,0.04368716,146.0,145.98,104.3786207]
["bitfinex-derivatives","SOLF0:USTF0",1764815941267,2.99,146.07,146.01,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764815941558,2.99,146.07,146.01,65.0034]
["bitfinex-derivatives","SOLF0:USTF0",1764815942264,0.04676988,146.05,146.03,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1764815942561,3.03676988,146.05,146.03,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1764815943262,0.04676988,146.05,146.03,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1764815943758,0.04676988,146.05,146.03,102.07566921]
["bitfinex-derivatives","SOLF0:USTF0",1764815943958,0.04676988,146.05,146.03,6.21286921]
["bitfinex-derivatives","SOLF0:USTF0",1764815944254,0.04676988,146.05,146.03,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1764815944859,0.04676988,146.05,146.03,104.39378991]
["bitfinex-derivatives","SOLF0:USTF0",1764815945055,2.97287603,146.08,146.06,95.8433]
["bitfinex-derivatives","SOLF0:USTF0",1764815945256,7.603e-05,146.08,146.07,61.1985207]
["bitfinex-derivatives","SOLF0:USTF0",1764815946060,7.603e-05,146.08,146.07,67.3594207]
["bitfinex-derivatives","SOLF0:USTF0",1764815946264,7.603e-05,146.08,146.07,65.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764815946657,2.99,146.16,146.09,101.9834]
["bitfinex-derivatives","SOLF0:USTF0",1764815946861,2.99,146.16,146.11,2.3185207]
["bitfinex-derivatives","SOLF0:USTF0",1764815947258,2.99,146.16,146.08,8.4786207]
["bitfinex-derivatives","SOLF0:USTF0",1764815947460,5.3085207,146.16,146.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815947655,3.0399322,146.14,146.11,0.04381316]
["bitfinex-derivatives","SOLF0:USTF0",1764815949166,2.99,146.12,146.11,0.04381316]
["bitfinex-derivatives","SOLF0:USTF0",1764815949763,4.35,146.12,146.11,0.04381316]
["bitfinex-derivatives","SOLF0:USTF0",1764815950075,3.04,146.11,146.02,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815950261,3.04,146.08,146.02,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1764815950463,3.04,146.08,146.0,95.8768]
["bitfinex-derivatives","SOLF0:USTF0",1764815950763,3.04,146.08,146.03,95.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764815950967,0.04745789,146.07,146.04,0.04634878]
["bitfinex-derivatives","SOLF0:USTF0",1764815951163,0.0449167,146.07,146.05,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1764815951467,3.0849167,146.07,146.04,0.04370125]
["bitfinex-derivatives","SOLF0:USTF0",1764815951859,0.0449167,146.07,146.04,0.04370125]
["bitfinex-derivatives","SOLF0:USTF0",1764815952568,0.0449167,146.07,146.05,102.0102]
["bitfinex-derivatives","SOLF0:USTF0",1764815952972,0.0449167,146.07,146.05,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764815953273,3.0849167,146.07,146.04,0.04370125]
["bitfinex-derivatives","SOLF0:USTF0",1764815960174,3.0849167,146.07,145.98,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764815960374,3.04,146.07,145.97,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1764815960581,3.04,146.07,146.01,95.8759]
["bitfinex-derivatives","SOLF0:USTF0",1764815961281,0.0441689,146.05,146.03,0.04561231]
["bitfinex-derivatives","SOLF0:USTF0",1764815961578,3.0841689,146.05,146.03,0.04561231]
["bitfinex-derivatives","SOLF0:USTF0",1764815962974,3.04,146.03,145.95,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764815963482,3.04,146.03,145.97,95.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764815963671,3.04,146.03,145.98,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1764815963875,0.04447349,146.02,146.0,95.8794]
["bitfinex-derivatives","SOLF0:USTF0",1764815965571,0.04447349,146.02,146.01,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764815970779,0.04447349,146.02,146.01,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1764815971080,0.04447349,146.02,146.01,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764815976176,3.08447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815976493,3.08447349,146.02,145.99,6.2075207]
["bitfinex-derivatives","SOLF0:USTF0",1764815978684,3.08447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815980792,0.04447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815981291,3.01447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815981896,0.04447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815982490,0.04447349,146.02,146.0,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1764815982894,3.01447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815984787,0.04447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815985694,3.01447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815985999,3.01447349,146.02,146.0,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1764815987694,0.04447349,146.02,146.0,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1764815990992,3.01447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815991998,3.01447349,146.02,145.99,6.2072207]
["bitfinex-derivatives","SOLF0:USTF0",1764815993408,3.01447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815994499,0.04447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815994696,0.04447349,146.02,146.0,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1764815995400,3.01447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815997607,3.01447349,146.02,145.99,6.2072207]
["bitfinex-derivatives","SOLF0:USTF0",1764815997794,0.04447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815998197,3.01447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764815999504,3.01447349,146.02,146.0,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1764816001202,3.01447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764816002501,3.01447349,146.02,145.99,6.2075207]
["bitfinex-derivatives","SOLF0:USTF0",1764816003789,0.04447349,146.02,146.0,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1764816004805,3.01447349,146.02,146.0,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1764816005998,3.01447349,146.02,145.99,0.0433207]
["bitfinex-derivatives","SOLF0:USTF0",1764816007099,3.01447349,146.02,145.93,95.9243]
["bitfinex-derivatives","SOLF0:USTF0",1764816007305,2.97,146.02,145.93,95.9243]
["bitfinex-derivatives","SOLF0:USTF0",1764816007491,2.97,146.02,145.92,158.48330303]
["bitfinex-derivatives","SOLF0:USTF0",1764816007692,2.97,146.01,145.92,154.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764816007908,2.97,146.01,145.94,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1764816008203,2.97,145.98,145.96,0.04728376]
["bitfinex-derivatives","SOLF0:USTF0",1764816009699,2.97,145.98,145.92,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1764816010701,2.97,145.98,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816013904,2.97,145.98,145.94,6.21218463]
["bitfinex-derivatives","SOLF0:USTF0",1764816014109,2.97,145.98,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816014512,2.97,145.98,145.94,2.35883938]
["bitfinex-derivatives","SOLF0:USTF0",1764816014812,3.06992559,145.99,145.94,2.35883938]
["bitfinex-derivatives","SOLF0:USTF0",1764816015609,3.06992559,145.99,145.95,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1764816016114,3.06992559,145.99,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816016698,3.06992559,145.99,145.94,2.35883938]
["bitfinex-derivatives","SOLF0:USTF0",1764816016897,3.06992559,145.99,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816017809,3.06992559,145.99,145.95,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1764816021913,0.04992559,145.99,145.95,95.9135]
["bitfinex-derivatives","SOLF0:USTF0",1764816022115,0.04992559,145.99,145.96,2.31275475]
["bitfinex-derivatives","SOLF0:USTF0",1764816023513,0.04992559,145.99,145.97,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1764816027116,3.06992559,145.99,145.94,65.19208463]
["bitfinex-derivatives","SOLF0:USTF0",1764816029409,3.06992559,145.99,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816030613,0.04992559,145.99,145.94,2.35883938]
["bitfinex-derivatives","SOLF0:USTF0",1764816030814,0.04992559,145.99,145.94,98.27733938]
["bitfinex-derivatives","SOLF0:USTF0",1764816031519,0.04992559,145.99,145.95,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1764816033304,3.06992559,145.99,145.95,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1764816033705,3.06992559,145.99,145.94,98.27733938]
["bitfinex-derivatives","SOLF0:USTF0",1764816033706,3.06992559,145.99,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816034614,3.06992559,145.99,145.94,2.35883938]
["bitfinex-derivatives","SOLF0:USTF0",1764816035224,3.06992559,145.99,145.95,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1764816035518,3.06992559,145.99,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816038320,3.16,145.98,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816039417,0.04992559,145.99,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816039622,2.96992559,145.99,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816040521,2.96992559,145.99,145.94,6.21218463]
["bitfinex-derivatives","SOLF0:USTF0",1764816040911,2.96992559,145.99,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816046226,2.92,145.98,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816046626,2.92,145.96,145.94,0.04608463]
["bitfinex-derivatives","SOLF0:USTF0",1764816048427,2.92,145.94,145.87,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764816048624,5.23275475,145.93,145.87,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764816049529,2.96964215,145.91,145.89,0.04395285]
["bitfinex-derivatives","SOLF0:USTF0",1764816054833,0.04964215,145.91,145.89,0.04395285]
["bitfinex-derivatives","SOLF0:USTF0",1764816055832,0.04964215,145.91,145.89,6.21225285]
["bitfinex-derivatives","SOLF0:USTF0",1764816059830,2.92,145.97,145.91,95.9401]
["bitfinex-derivatives","SOLF0:USTF0",1764816060543,2.92,145.97,145.93,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1764816060837,0.04912521,145.96,145.94,0.04407555]
["bitfinex-derivatives","SOLF0:USTF0",1764816061536,2.96912521,145.96,145.94,0.04407555]
["bitfinex-derivatives","SOLF0:USTF0",1764816062439,0.04912521,145.96,145.94,0.04407555]
["bitfinex-derivatives","SOLF0:USTF0",1764816063036,2.96912521,145.96,145.94,0.04407555]
["bitfinex-derivatives","SOLF0:USTF0",1764816066635,2.96912521,145.96,145.94,0.00407555]
["bitfinex-derivatives","SOLF0:USTF0",1764816066837,2.92,145.95,145.94,0.00407555]
["bitfinex-derivatives","SOLF0:USTF0",1764816070944,3.14,145.93,145.86,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1764816071144,3.14,145.92,145.86,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1764816071344,3.14,145.9,145.83,65.0706]
["bitfinex-derivatives","SOLF0:USTF0",1764816071844,3.18696347,145.88,145.85,0.04491462]
["bitfinex-derivatives","SOLF0:USTF0",1764816073248,3.14,145.86,145.85,0.04491462]
["bitfinex-derivatives","SOLF0:USTF0",1764816073542,3.14,145.86,145.78,98.33545475]
["bitfinex-derivatives","SOLF0:USTF0",1764816073951,3.14,145.86,145.79,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1764816074153,3.14,145.84,145.76,96.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764816074449,0.0472973,145.81,145.79,0.04579202]
["bitfinex-derivatives","SOLF0:USTF0",1764816076351,0.0472973,145.81,145.79,102.23809202]
["bitfinex-derivatives","SOLF0:USTF0",1764816076852,0.0472973,145.81,145.79,6.21809202]
["bitfinex-derivatives","SOLF0:USTF0",1764816077349,3.1872973,145.81,145.79,0.04579202]
["bitfinex-derivatives","SOLF0:USTF0",1764816078354,0.0472973,145.81,145.79,0.04579202]
["bitfinex-derivatives","SOLF0:USTF0",1764816079349,3.1872973,145.81,145.79,0.04579202]
["bitfinex-derivatives","SOLF0:USTF0",1764816080250,0.0472973,145.81,145.79,0.04579202]
["bitfinex-derivatives","SOLF0:USTF0",1764816080846,3.1872973,145.81,145.79,0.04579202]
["bitfinex-derivatives","SOLF0:USTF0",1764816084367,3.1872973,145.81,145.74,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1764816085477,3.1872973,145.81,145.76,0.05018628]
["bitfinex-derivatives","SOLF0:USTF0",1764816087957,3.1872973,145.81,145.76,6.22378628]
["bitfinex-derivatives","SOLF0:USTF0",1764816091166,3.1872973,145.81,145.77,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764816095371,3.1872973,145.81,145.76,0.05018628]
["bitfinex-derivatives","SOLF0:USTF0",1764816097574,3.1872973,145.81,145.77,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764816099479,3.1872973,145.81,145.76,0.05018628]
["bitfinex-derivatives","SOLF0:USTF0",1764816103571,98.9653,145.8,145.68,99.70768099]
["bitfinex-derivatives","SOLF0:USTF0",1764816103771,6.57098099,145.78,145.68,96.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764816103974,2.95,145.77,145.68,96.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764816104676,2.95,145.73,145.71,0.05074673]
["bitfinex-derivatives","SOLF0:USTF0",1764816110082,2.95,145.73,145.66,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1764816110981,2.99639741,145.71,145.68,0.03052737]
["bitfinex-derivatives","SOLF0:USTF0",1764816114983,2.99639741,145.71,145.68,6.20762737]
["bitfinex-derivatives","SOLF0:USTF0",1764816117490,2.99639741,145.71,145.68,0.03052737]
["bitfinex-derivatives","SOLF0:USTF0",1764816121694,2.95,145.69,145.62,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1764816122492,2.95,145.68,145.6,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1764816122697,2.95,145.64,145.6,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1764816122883,2.95,145.64,145.56,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1764816123188,2.95,145.6,145.53,96.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764816123491,0.0518694,145.58,145.53,96.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764816123789,3.0018694,145.58,145.53,96.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764816123990,3.0018694,145.58,145.54,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1764816124394,0.0518694,145.58,145.56,102.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764816126288,3.0018694,145.58,145.53,3.62098099]
["bitfinex-derivatives","SOLF0:USTF0",1764816126495,3.0018694,145.58,145.51,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816127597,3.0018694,145.58,145.51,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1764816127896,3.0018694,145.58,145.51,96.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764816128092,3.0018694,145.58,145.53,96.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764816128693,3.0018694,145.58,145.54,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1764816128995,3.0018694,145.58,145.52,96.1967]
["bitfinex-derivatives","SOLF0:USTF0",1764816129295,3.0018694,145.58,145.52,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1764816130683,3.0018694,145.58,145.5,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1764816130883,3.0018694,145.58,145.47,96.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764816130884,0.04504064,145.55,145.52,96.1969]
["bitfinex-derivatives","SOLF0:USTF0",1764816131596,0.04504064,145.55,145.53,102.3739]
["bitfinex-derivatives","SOLF0:USTF0",1764816131792,3.04,145.61,145.55,96.179]
["bitfinex-derivatives","SOLF0:USTF0",1764816132103,3.04,145.61,145.57,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764816132298,3.04,145.65,145.57,102.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764816132994,3.08826025,145.62,145.6,0.04504064]
["bitfinex-derivatives","SOLF0:USTF0",1764816135796,0.04826025,145.62,145.6,0.04504064]
["bitfinex-derivatives","SOLF0:USTF0",1764816138500,0.04826025,145.62,145.6,102.37114064]
["bitfinex-derivatives","SOLF0:USTF0",1764816138700,0.04826025,145.62,145.61,2.32383155]
["bitfinex-derivatives","SOLF0:USTF0",1764816141413,3.04,145.67,145.62,96.1316]
["bitfinex-derivatives","SOLF0:USTF0",1764816141704,96.0569,145.74,145.62,96.1316]
["bitfinex-derivatives","SOLF0:USTF0",1764816141705,3.04,145.7,145.65,2.32383155]
["bitfinex-derivatives","SOLF0:USTF0",1764816142407,0.04676692,145.69,145.66,0.04967498]
["bitfinex-derivatives","SOLF0:USTF0",1764816143307,0.04676692,145.69,145.67,2.32383155]
["bitfinex-derivatives","SOLF0:USTF0",1764816144008,0.04676692,145.69,145.68,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1764816144804,0.04676692,145.69,145.67,2.32383155]
["bitfinex-derivatives","SOLF0:USTF0",1764816146009,0.04676692,145.69,145.67,8.50133155]
["bitfinex-derivatives","SOLF0:USTF0",1764816147208,0.04676692,145.69,145.67,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764816148507,65.1936,145.77,145.68,8.50083155]
["bitfinex-derivatives","SOLF0:USTF0",1764816148715,3.04,145.76,145.68,2.32383155]
["bitfinex-derivatives","SOLF0:USTF0",1764816149715,3.08495566,145.73,145.71,0.04844709]
["bitfinex-derivatives","SOLF0:USTF0",1764816150208,0.04495566,145.73,145.71,0.04844709]
["bitfinex-derivatives","SOLF0:USTF0",1764816150513,0.04495566,145.73,145.71,6.22454709]
["bitfinex-derivatives","SOLF0:USTF0",1764816151209,0.04495566,145.73,145.71,0.04844709]
["bitfinex-derivatives","SOLF0:USTF0",1764816154315,0.04495566,145.73,145.71,6.22424709]
["bitfinex-derivatives","SOLF0:USTF0",1764816160419,0.04495566,145.73,145.72,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816162635,0.00495566,145.73,145.72,61.28383155]
["bitfinex-derivatives","SOLF0:USTF0",1764816170643,0.00495566,145.73,145.72,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816173342,3.17495566,145.73,145.71,0.04844709]
["bitfinex-derivatives","SOLF0:USTF0",1764816177846,0.00495566,145.73,145.71,0.04844709]
["bitfinex-derivatives","SOLF0:USTF0",1764816178147,0.00495566,145.73,145.71,6.22434709]
["bitfinex-derivatives","SOLF0:USTF0",1764816184353,0.00495566,145.73,145.72,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816186652,0.00495566,145.73,145.72,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1764816186854,3.17,145.82,145.77,96.0322]
["bitfinex-derivatives","SOLF0:USTF0",1764816187055,3.17,145.82,145.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816187856,0.04875958,145.81,145.79,0.0459599]
["bitfinex-derivatives","SOLF0:USTF0",1764816188358,3.21875958,145.81,145.79,0.0459599]
["bitfinex-derivatives","SOLF0:USTF0",1764816188853,3.17,145.8,145.79,0.0459599]
["bitfinex-derivatives","SOLF0:USTF0",1764816189645,3.17,145.8,145.73,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764816189851,3.0,145.79,145.73,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764816190154,3.0,145.79,145.75,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1764816190759,0.04756389,145.78,145.76,0.05023313]
["bitfinex-derivatives","SOLF0:USTF0",1764816191462,0.04756389,145.78,145.76,6.22393313]
["bitfinex-derivatives","SOLF0:USTF0",1764816191857,0.04756389,145.78,145.76,8.54776468]
["bitfinex-derivatives","SOLF0:USTF0",1764816195461,3.0,145.85,145.8,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1764816195662,3.0,145.85,145.77,154.9732]
["bitfinex-derivatives","SOLF0:USTF0",1764816196268,3.0,145.85,145.78,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1764816196471,3.0,145.81,145.72,96.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764816196661,3.0,145.77,145.75,0.048346]
["bitfinex-derivatives","SOLF0:USTF0",1764816197459,3.0,145.76,145.75,0.048346]
["bitfinex-derivatives","SOLF0:USTF0",1764816198472,3.0,145.77,145.75,0.048346]
["bitfinex-derivatives","SOLF0:USTF0",1764816199265,3.0,145.77,145.71,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1764816199769,3.0,145.77,145.72,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1764816200367,3.0,145.75,145.73,0.04510095]
["bitfinex-derivatives","SOLF0:USTF0",1764816200564,3.0448035,145.76,145.73,0.04510095]
["bitfinex-derivatives","SOLF0:USTF0",1764816200761,3.0448035,145.76,145.73,6.22010095]
["bitfinex-derivatives","SOLF0:USTF0",1764816200967,3.0448035,145.76,145.73,0.04510095]
["bitfinex-derivatives","SOLF0:USTF0",1764816209479,3.0448035,145.76,145.73,6.22010095]
["bitfinex-derivatives","SOLF0:USTF0",1764816210075,3.0448035,145.76,145.74,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1764816210377,0.0448035,145.76,145.74,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1764816215686,3.0448035,145.76,145.73,0.04510095]
["bitfinex-derivatives","SOLF0:USTF0",1764816221187,3.0448035,145.76,145.74,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1764816224390,3.0448035,145.76,145.73,0.04510095]
["bitfinex-derivatives","SOLF0:USTF0",1764816226886,3.0448035,145.76,145.73,6.22020095]
["bitfinex-derivatives","SOLF0:USTF0",1764816241705,3.12,145.75,145.66,8.36829442]
["bitfinex-derivatives","SOLF0:USTF0",1764816241994,3.12,145.72,145.62,8.36829442]
["bitfinex-derivatives","SOLF0:USTF0",1764816242300,3.12,145.69,145.6,67.30829442]
["bitfinex-derivatives","SOLF0:USTF0",1764816242495,3.12,145.69,145.6,155.0825]
["bitfinex-derivatives","SOLF0:USTF0",1764816242805,3.17096971,145.66,145.63,0.05103511]
["bitfinex-derivatives","SOLF0:USTF0",1764816252003,3.17096971,145.66,145.63,6.23013511]
["bitfinex-derivatives","SOLF0:USTF0",1764816253500,0.05096971,145.66,145.64,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1764816254707,2.95096971,145.66,145.63,0.05103511]
["bitfinex-derivatives","SOLF0:USTF0",1764816256509,2.95096971,145.66,145.63,6.23023511]
["bitfinex-derivatives","SOLF0:USTF0",1764816256705,0.05096971,145.66,145.63,6.23023511]
["bitfinex-derivatives","SOLF0:USTF0",1764816257207,0.05096971,145.66,145.65,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1764816258000,0.05096971,145.66,145.63,6.23033511]
["bitfinex-derivatives","SOLF0:USTF0",1764816258207,0.05096971,145.66,145.63,0.05103511]
["bitfinex-derivatives","SOLF0:USTF0",1764816258608,0.05096971,145.66,145.64,102.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764816266918,2.95096971,145.66,145.64,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1764816268911,0.05096971,145.66,145.64,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1764816269721,0.05096971,145.66,145.64,8.50126176]
["bitfinex-derivatives","SOLF0:USTF0",1764816285738,2.98,145.73,145.69,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1764816286727,0.05044712,145.72,145.7,0.05122532]
["bitfinex-derivatives","SOLF0:USTF0",1764816286928,3.03044712,145.72,145.7,0.05122532]
["bitfinex-derivatives","SOLF0:USTF0",1764816287535,0.05044712,145.72,145.7,6.22752532]
["bitfinex-derivatives","SOLF0:USTF0",1764816292142,0.05044712,145.72,145.7,8.54998708]
["bitfinex-derivatives","SOLF0:USTF0",1764816294137,3.03044712,145.72,145.7,8.54998708]
["bitfinex-derivatives","SOLF0:USTF0",1764816294737,0.05044712,145.72,145.7,8.54998708]
["bitfinex-derivatives","SOLF0:USTF0",1764816298344,3.03044712,145.72,145.7,6.22752532]
["bitfinex-derivatives","SOLF0:USTF0",1764816298647,3.03044712,145.72,145.7,0.05122532]
["bitfinex-derivatives","SOLF0:USTF0",1764816303545,5.35290888,145.72,145.65,65.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764816303748,2.98,145.71,145.65,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816304447,2.98,145.71,145.67,0.04537023]
["bitfinex-derivatives","SOLF0:USTF0",1764816316259,3.07,145.7,145.67,0.04537023]
["bitfinex-derivatives","SOLF0:USTF0",1764816316856,5.39246176,145.7,145.67,0.04537023]
["bitfinex-derivatives","SOLF0:USTF0",1764816317057,3.07,145.69,145.67,0.04537023]
["bitfinex-derivatives","SOLF0:USTF0",1764816320161,3.07,145.71,145.67,0.04537023]
["bitfinex-derivatives","SOLF0:USTF0",1764816327460,3.12044712,145.72,145.67,0.04537023]
["bitfinex-derivatives","SOLF0:USTF0",1764816327865,0.05044712,145.72,145.68,99.71944141]
["bitfinex-derivatives","SOLF0:USTF0",1764816328056,0.05044712,145.72,145.69,96.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764816328258,0.05044712,145.72,145.7,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1764816335470,0.05044712,145.72,145.71,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1764816335973,3.07,145.77,145.72,96.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764816336171,3.07,145.81,145.73,96.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764816336979,0.04356902,145.78,145.76,0.04330062]
["bitfinex-derivatives","SOLF0:USTF0",1764816337678,3.11356902,145.78,145.76,0.04330062]
["bitfinex-derivatives","SOLF0:USTF0",1764816342877,0.04356902,145.78,145.76,6.21700062]
["bitfinex-derivatives","SOLF0:USTF0",1764816345279,2.99356902,145.78,145.76,6.21700062]
["bitfinex-derivatives","SOLF0:USTF0",1764816347182,2.99356902,145.78,145.76,0.04330062]
["bitfinex-derivatives","SOLF0:USTF0",1764816348783,0.04356902,145.78,145.76,0.04330062]
["bitfinex-derivatives","SOLF0:USTF0",1764816349477,0.04356902,145.78,145.76,6.21700062]
["bitfinex-derivatives","SOLF0:USTF0",1764816352988,0.04356902,145.78,145.77,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1764816358190,2.95,145.83,145.77,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1764816358397,2.95,145.83,145.79,3.62854141]
["bitfinex-derivatives","SOLF0:USTF0",1764816359096,2.95,145.83,145.8,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764816359296,2.99554989,145.83,145.8,6.22430115]
["bitfinex-derivatives","SOLF0:USTF0",1764816359595,0.04554989,145.83,145.81,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1764816359986,0.04554989,145.83,145.81,102.1791]
["bitfinex-derivatives","SOLF0:USTF0",1764816360191,0.04554989,145.83,145.82,3.62854141]
["bitfinex-derivatives","SOLF0:USTF0",1764816361291,0.04554989,145.83,145.81,102.1791]
["bitfinex-derivatives","SOLF0:USTF0",1764816361987,0.04554989,145.83,145.82,3.62854141]
["bitfinex-derivatives","SOLF0:USTF0",1764816362489,2.95,145.89,145.84,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764816362689,2.95,145.89,145.84,65.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764816363593,2.99444842,145.88,145.85,0.04355466]
["bitfinex-derivatives","SOLF0:USTF0",1764816364484,0.04444842,145.88,145.85,6.21335466]
["bitfinex-derivatives","SOLF0:USTF0",1764816364690,0.04444842,145.88,145.85,96.02435466]
["bitfinex-derivatives","SOLF0:USTF0",1764816365197,0.04444842,145.88,145.85,99.65289607]
["bitfinex-derivatives","SOLF0:USTF0",1764816365599,0.04444842,145.88,145.86,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1764816365801,0.04444842,145.88,145.87,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1764816369084,0.04444842,145.88,145.87,62.46854141]
["bitfinex-derivatives","SOLF0:USTF0",1764816369293,0.04444842,145.88,145.87,3.62854141]
["bitfinex-derivatives","SOLF0:USTF0",1764816369500,0.04444842,145.88,145.87,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1764816369685,3.24444842,145.88,145.85,0.04355466]
["bitfinex-derivatives","SOLF0:USTF0",1764816369886,3.24444842,145.88,145.85,58.86355466]
["bitfinex-derivatives","SOLF0:USTF0",1764816370096,0.04444842,145.88,145.85,58.86355466]
["bitfinex-derivatives","SOLF0:USTF0",1764816370290,3.24444842,145.88,145.85,58.86355466]
["bitfinex-derivatives","SOLF0:USTF0",1764816371597,3.24444842,145.88,145.85,65.03365466]
["bitfinex-derivatives","SOLF0:USTF0",1764816372799,3.24444842,145.88,145.85,58.86355466]
["bitfinex-derivatives","SOLF0:USTF0",1764816376494,3.24444842,145.88,145.85,0.04355466]
["bitfinex-derivatives","SOLF0:USTF0",1764816377403,3.24444842,145.88,145.85,0.00355466]
["bitfinex-derivatives","SOLF0:USTF0",1764816378604,3.2,145.87,145.85,0.00355466]
["bitfinex-derivatives","SOLF0:USTF0",1764816381604,3.2,145.84,145.72,96.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764816381798,3.2,145.81,145.72,96.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764816382498,3.24807253,145.78,145.75,0.0461281]
["bitfinex-derivatives","SOLF0:USTF0",1764816385102,5.56783646,145.78,145.75,0.0461281]
["bitfinex-derivatives","SOLF0:USTF0",1764816385305,3.24807253,145.78,145.75,0.0461281]
["bitfinex-derivatives","SOLF0:USTF0",1764816386411,3.2,145.77,145.75,0.0461281]
["bitfinex-derivatives","SOLF0:USTF0",1764816389517,3.2,145.75,145.7,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1764816389712,3.2,145.75,145.67,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1764816389909,3.2,145.73,145.67,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1764816390518,3.24530839,145.71,145.69,0.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1764816391115,0.04530839,145.71,145.69,0.04355331]
["bitfinex-derivatives","SOLF0:USTF0",1764816393714,0.04530839,145.71,145.69,6.22025331]
["bitfinex-derivatives","SOLF0:USTF0",1764816394816,0.04530839,145.71,145.7,2.31976393]
["bitfinex-derivatives","SOLF0:USTF0",1764816395518,3.2,145.77,145.72,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1764816396618,3.24618028,145.76,145.73,0.05183103]
["bitfinex-derivatives","SOLF0:USTF0",1764816404020,5.56594421,145.76,145.73,0.05183103]
["bitfinex-derivatives","SOLF0:USTF0",1764816404326,3.05,145.75,145.73,0.05183103]
["bitfinex-derivatives","SOLF0:USTF0",1764816406930,2.97618028,145.76,145.73,0.05183103]
["bitfinex-derivatives","SOLF0:USTF0",1764816407134,0.04618028,145.76,145.73,96.10813103]
["bitfinex-derivatives","SOLF0:USTF0",1764816407432,0.04618028,145.76,145.74,2.31976393]
["bitfinex-derivatives","SOLF0:USTF0",1764816408533,0.04618028,145.76,145.74,8.49436393]
["bitfinex-derivatives","SOLF0:USTF0",1764816409342,2.97618028,145.76,145.74,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1764816409634,2.97618028,145.76,145.73,0.05183103]
["bitfinex-derivatives","SOLF0:USTF0",1764816411322,2.97618028,145.76,145.73,6.22673103]
["bitfinex-derivatives","SOLF0:USTF0",1764816411523,0.04618028,145.76,145.73,0.05183103]
["bitfinex-derivatives","SOLF0:USTF0",1764816411725,0.04618028,145.76,145.73,58.91183103]
["bitfinex-derivatives","SOLF0:USTF0",1764816412130,0.04618028,145.76,145.74,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1764816412731,0.04618028,145.76,145.74,9.87416393]
["bitfinex-derivatives","SOLF0:USTF0",1764816412920,2.93,145.83,145.77,98.35066393]
["bitfinex-derivatives","SOLF0:USTF0",1764816413126,2.93,145.83,145.78,96.0265]
["bitfinex-derivatives","SOLF0:USTF0",1764816413528,2.93,145.83,145.79,2.31976393]
["bitfinex-derivatives","SOLF0:USTF0",1764816413827,0.04903663,145.82,145.8,0.0445391]
["bitfinex-derivatives","SOLF0:USTF0",1764816414232,0.04903663,145.82,145.8,6.2166391]
["bitfinex-derivatives","SOLF0:USTF0",1764816416644,2.97903663,145.82,145.8,0.0445391]
["bitfinex-derivatives","SOLF0:USTF0",1764816421234,2.97903663,145.82,145.8,0.0045391]
["bitfinex-derivatives","SOLF0:USTF0",1764816421438,2.31976393,145.75,145.68,8.36829442]
["bitfinex-derivatives","SOLF0:USTF0",1764816421643,96.0306,145.78,145.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816421934,2.31976393,145.75,145.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816422143,10.62608721,145.79,145.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816422341,0.04652864,145.76,145.73,0.0524919]
["bitfinex-derivatives","SOLF0:USTF0",1764816426240,4.52069149,145.76,145.73,0.0524919]
["bitfinex-derivatives","SOLF0:USTF0",1764816428847,58.84,145.75,145.73,0.0524919]
["bitfinex-derivatives","SOLF0:USTF0",1764816429049,0.04652864,145.76,145.73,0.0524919]
["bitfinex-derivatives","SOLF0:USTF0",1764816430450,0.04652864,145.76,145.73,3.0124919]
["bitfinex-derivatives","SOLF0:USTF0",1764816431944,0.04652864,145.76,145.73,0.0524919]
["bitfinex-derivatives","SOLF0:USTF0",1764816432938,0.04652864,145.76,145.73,3.0124919]
["bitfinex-derivatives","SOLF0:USTF0",1764816435448,0.04652864,145.76,145.74,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764816435747,0.04652864,145.76,145.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816440958,0.04652864,145.76,145.73,3.0124919]
["bitfinex-derivatives","SOLF0:USTF0",1764816443062,0.04652864,145.76,145.73,9.1874919]
["bitfinex-derivatives","SOLF0:USTF0",1764816443458,0.04652864,145.76,145.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816444364,0.04652864,145.76,145.74,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1764816444556,69.48331377,145.83,145.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816444755,65.0111,145.83,145.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816445153,10.02167865,145.84,145.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816445363,6.39672506,145.87,145.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816445559,0.04928194,145.84,145.82,0.04672168]
["bitfinex-derivatives","SOLF0:USTF0",1764816445961,0.04928194,145.84,145.82,3.00672168]
["bitfinex-derivatives","SOLF0:USTF0",1764816447771,20.24635316,145.92,145.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816447772,65.0074,145.92,145.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816448157,58.84,145.92,145.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816448659,4.47221377,145.93,145.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816448859,0.04543191,145.9,145.88,0.04980246]
["bitfinex-derivatives","SOLF0:USTF0",1764816453567,6.1685,145.89,145.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816453770,11.0799021,145.89,145.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816454272,6.39672506,145.93,145.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816454463,58.82,145.91,145.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816454669,0.04564421,145.89,145.86,3.01158903]
["bitfinex-derivatives","SOLF0:USTF0",1764816455461,0.04564421,145.89,145.86,9.18108903]
["bitfinex-derivatives","SOLF0:USTF0",1764816455776,0.04564421,145.89,145.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816458274,9.47477677,145.95,145.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816458275,4.90103475,145.95,145.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816458479,100.81493475,145.96,145.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816458671,100.81493475,145.96,145.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816458672,4.90103475,145.95,145.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764816459175,0.05125733,145.91,145.89,0.04996944]
["bitfinex-derivatives","SOLF0:USTF0",1764816463282,102.27962506,146.0,145.89,3.02996944]
["bitfinex-derivatives","SOLF0:USTF0",1764816463473,4.88356627,145.99,145.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816463673,6.1648,145.98,145.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816464478,6.1648,145.98,145.93,3.03174319]
["bitfinex-derivatives","SOLF0:USTF0",1764816464479,0.05139837,145.96,145.93,3.03174319]
["bitfinex-derivatives","SOLF0:USTF0",1764816465180,0.05139837,145.96,145.93,0.05174319]
["bitfinex-derivatives","SOLF0:USTF0",1764816465684,6.1663,145.95,145.93,0.05174319]
["bitfinex-derivatives","SOLF0:USTF0",1764816465883,58.82,145.94,145.93,0.05174319]
["bitfinex-derivatives","SOLF0:USTF0",1764816466184,58.82,145.94,145.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816466481,64.9867,145.94,145.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816467183,0.04755079,145.92,145.89,0.05076779]
["bitfinex-derivatives","SOLF0:USTF0",1764816467772,6.1679,145.91,145.89,0.05076779]
["bitfinex-derivatives","SOLF0:USTF0",1764816467976,95.9456,145.91,145.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816468182,95.9558,145.89,145.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816468376,6.1694,145.87,145.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816468982,0.04907109,145.85,145.83,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1764816472280,0.04907109,145.85,145.74,96.0509]
["bitfinex-derivatives","SOLF0:USTF0",1764816472281,96.0029,145.82,145.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816472483,154.888,145.81,145.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816472678,96.0143,145.8,145.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816472881,102.1941,145.79,145.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816473085,6.1728,145.79,145.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816473380,0.0459544,145.77,145.74,0.04951844]
["bitfinex-derivatives","SOLF0:USTF0",1764816476982,58.9,145.76,145.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816477582,58.9,145.76,145.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816477583,161.1157,145.76,145.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816478184,0.04737049,145.72,145.7,0.04420823]
["bitfinex-derivatives","SOLF0:USTF0",1764816478583,58.9,145.71,145.7,0.04420823]
["bitfinex-derivatives","SOLF0:USTF0",1764816478981,58.9,145.71,145.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816479383,58.9,145.71,145.63,105.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764816479678,9.60673939,145.74,145.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816479875,0.04697384,145.71,145.69,0.04669833]
["bitfinex-derivatives","SOLF0:USTF0",1764816481687,0.04697384,145.71,145.69,3.03669833]
["bitfinex-derivatives","SOLF0:USTF0",1764816482788,0.04697384,145.71,145.69,0.04669833]
["bitfinex-derivatives","SOLF0:USTF0",1764816483388,96.081,145.7,145.59,192.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764816483586,96.0936,145.68,145.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816483787,58.98,145.67,145.58,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1764816484091,58.98,145.67,145.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816484495,0.05112162,145.64,145.62,3.03485972]
["bitfinex-derivatives","SOLF0:USTF0",1764816485797,0.05112162,145.64,145.62,9.21445972]
["bitfinex-derivatives","SOLF0:USTF0",1764816486589,0.05112162,145.64,145.62,3.03485972]
["bitfinex-derivatives","SOLF0:USTF0",1764816487392,0.05112162,145.64,145.62,0.04485972]
["bitfinex-derivatives","SOLF0:USTF0",1764816487597,0.05112162,145.64,145.62,3.03485972]
["bitfinex-derivatives","SOLF0:USTF0",1764816495301,6.1767,145.7,145.62,3.03485972]
["bitfinex-derivatives","SOLF0:USTF0",1764816496004,6.1789,145.65,145.62,0.04485972]
["bitfinex-derivatives","SOLF0:USTF0",1764816496196,96.1201,145.64,145.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816497102,0.04854815,145.61,145.59,0.04736746]
["bitfinex-derivatives","SOLF0:USTF0",1764816497806,0.04854815,145.61,145.59,3.02736746]
["bitfinex-derivatives","SOLF0:USTF0",1764816499110,59.04,145.6,145.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816499805,6.1814,145.59,145.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816500009,6.1814,145.59,145.51,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1764816500010,6.1814,145.59,145.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816500201,0.04967361,145.57,145.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816506624,0.04967361,145.57,145.52,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1764816506825,0.04967361,145.57,145.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816507723,0.04967361,145.57,145.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816507920,96.1756,145.56,145.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816508221,0.05023778,145.52,145.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816508423,59.13023778,145.52,145.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816509225,65.31463778,145.52,145.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816509422,0.05023778,145.52,145.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816510028,96.24923778,145.52,145.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816510328,96.2065,145.51,145.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816511039,0.05023778,145.52,145.45,99.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764816511331,0.05023778,145.52,145.46,99.215]
["bitfinex-derivatives","SOLF0:USTF0",1764816511529,0.05023778,145.52,145.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816511725,96.1344,145.62,145.5,99.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764816511930,6.23355043,145.62,145.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816512123,96.1464,145.6,145.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816512319,6.1803,145.62,145.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816512733,65.35355043,145.65,145.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816512935,0.04894245,145.61,145.58,0.04391219]
["bitfinex-derivatives","SOLF0:USTF0",1764816514427,0.04894245,145.61,145.58,3.02391219]
["bitfinex-derivatives","SOLF0:USTF0",1764816517329,0.04894245,145.61,145.58,9.20521219]
["bitfinex-derivatives","SOLF0:USTF0",1764816517533,0.04894245,145.61,145.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816517734,59.14,145.67,145.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816518844,0.04911332,145.64,145.62,0.04368234]
["bitfinex-derivatives","SOLF0:USTF0",1764816521737,0.04911332,145.64,145.62,3.04368234]
["bitfinex-derivatives","SOLF0:USTF0",1764816522746,0.04911332,145.64,145.62,0.04368234]
["bitfinex-derivatives","SOLF0:USTF0",1764816529951,0.04911332,145.64,145.62,3.04368234]
["bitfinex-derivatives","SOLF0:USTF0",1764816531349,0.04911332,145.64,145.62,0.04368234]
["bitfinex-derivatives","SOLF0:USTF0",1764816531547,0.04911332,145.64,145.62,3.04368234]
["bitfinex-derivatives","SOLF0:USTF0",1764816532448,0.04911332,145.64,145.62,0.04368234]
["bitfinex-derivatives","SOLF0:USTF0",1764816532757,0.04911332,145.64,145.57,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764816532758,0.04911332,145.64,145.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816533550,6.22851332,145.64,145.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816533744,6.22851332,145.64,145.6,0.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816534450,6.22851332,145.64,145.6,3.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816534451,59.14911332,145.64,145.6,3.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816537447,0.04911332,145.64,145.6,3.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816539651,0.04911332,145.64,145.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816541760,0.04911332,145.64,145.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816543250,0.04911332,145.64,145.6,0.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816543451,0.04911332,145.64,145.6,3.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816543656,2.32452623,145.63,145.6,0.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816544054,2.37363955,145.64,145.6,3.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816544560,8.55303955,145.64,145.6,3.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816545663,0.04911332,145.64,145.6,3.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764816546346,0.04911332,145.64,145.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816547252,2.32452623,145.72,145.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816547660,2.32452623,145.68,145.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816547962,61.40452623,145.68,145.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816548264,61.40452623,145.68,145.64,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1764816548265,2.37611548,145.66,145.64,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1764816548462,0.05158925,145.66,145.64,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1764816549567,0.05158925,145.66,145.64,2.99942782]
["bitfinex-derivatives","SOLF0:USTF0",1764816556066,0.05158925,145.66,145.64,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1764816557466,96.16168925,145.66,145.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764816557662,4.47996577,145.66,145.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764816558067,0.05158925,145.66,145.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764816558460,0.05158925,145.66,145.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764816563570,0.05158925,145.66,145.63,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1764816563867,0.05158925,145.66,145.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764816569975,0.05158925,145.66,145.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764816570672,59.04,145.7,145.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764816571267,59.04,145.7,145.64,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1764816571575,59.04,145.7,145.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764816571773,0.04420925,145.69,145.66,3.00222153]
["bitfinex-derivatives","SOLF0:USTF0",1764816572471,0.04420925,145.69,145.66,0.05222153]
["bitfinex-derivatives","SOLF0:USTF0",1764816572862,0.04420925,145.69,145.66,3.00222153]
["bitfinex-derivatives","SOLF0:USTF0",1764816584379,3.63031142,145.72,145.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816584585,12.57182506,145.74,145.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816585482,6.1751,145.74,145.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816585684,0.04492188,145.72,145.7,3.23643818]
["bitfinex-derivatives","SOLF0:USTF0",1764816591592,3.6752333,145.72,145.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816592292,8.09657274,145.72,145.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816592490,6.1764,145.71,145.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816592794,6.1764,145.71,145.68,3.23973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816592993,6.22449464,145.71,145.68,3.23973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816593387,0.04809464,145.71,145.68,3.23973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816594383,3.67840606,145.71,145.68,0.04973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816595497,6.1768,145.7,145.68,0.04973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816595999,0.04809464,145.71,145.68,3.23973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816598189,0.04809464,145.71,145.68,0.04973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816598689,0.04809464,145.71,145.68,3.23973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816600697,6.1768,145.7,145.68,0.04973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816600897,65.1368,145.7,145.68,0.04973734]
["bitfinex-derivatives","SOLF0:USTF0",1764816601096,3.63031142,145.69,145.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816601286,3.63031142,145.69,145.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816601486,99.72211142,145.69,145.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816601703,3.63031142,145.63,145.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816602001,58.98,145.64,145.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816602292,0.05030101,145.62,145.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816605704,0.05030101,145.62,145.6,3.23509242]
["bitfinex-derivatives","SOLF0:USTF0",1764816608809,62.63031142,145.66,145.6,3.23509242]
["bitfinex-derivatives","SOLF0:USTF0",1764816609512,59.0,145.66,145.6,3.23509242]
["bitfinex-derivatives","SOLF0:USTF0",1764816609706,0.04395148,145.64,145.6,3.23509242]
["bitfinex-derivatives","SOLF0:USTF0",1764816610207,0.04395148,145.64,145.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764816612506,0.00395148,145.64,145.61,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764816612701,0.00395148,145.64,145.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764816615704,0.00395148,145.64,145.62,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764816615907,0.00395148,145.64,145.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764816618707,58.98,145.71,145.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764816619910,0.04529374,145.69,145.67,3.12179388]
["bitfinex-derivatives","SOLF0:USTF0",1764816624415,3.67560516,145.69,145.67,0.05179388]
["bitfinex-derivatives","SOLF0:USTF0",1764816625007,9.85280516,145.69,145.67,0.05179388]
["bitfinex-derivatives","SOLF0:USTF0",1764816625407,101.14340516,145.69,145.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764816625605,3.63031142,145.66,145.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764816625812,62.59031142,145.66,145.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764816626011,62.59031142,145.66,145.56,155.1081]
["bitfinex-derivatives","SOLF0:USTF0",1764816626012,62.59031142,145.66,145.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764816626521,0.04879325,145.63,145.61,3.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1764816628621,61.28410863,145.66,145.61,3.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1764816628813,58.96,145.66,145.61,3.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1764816629518,61.28410863,145.66,145.61,3.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1764816629725,2.32410863,145.64,145.61,3.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1764816629923,2.32410863,145.62,145.61,0.0435785]
["bitfinex-derivatives","SOLF0:USTF0",1764816635922,8.50340863,145.64,145.61,3.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1764816636317,8.50340863,145.64,145.61,0.0435785]
["bitfinex-derivatives","SOLF0:USTF0",1764816636922,2.32410863,145.62,145.61,0.0435785]
["bitfinex-derivatives","SOLF0:USTF0",1764816641627,8.50430863,145.62,145.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764816641933,2.32410863,145.6,145.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816642829,0.04498002,145.59,145.57,0.04624588]
["bitfinex-derivatives","SOLF0:USTF0",1764816643027,0.04498002,145.59,145.57,3.10624588]
["bitfinex-derivatives","SOLF0:USTF0",1764816650725,58.96,145.64,145.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816650927,2.32410863,145.64,145.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816651822,0.04967708,145.62,145.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816652628,0.04967708,145.62,145.57,96.21154588]
["bitfinex-derivatives","SOLF0:USTF0",1764816652629,0.04967708,145.62,145.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816657833,0.04967708,145.62,145.6,0.05161611]
["bitfinex-derivatives","SOLF0:USTF0",1764816658947,2.32410863,145.61,145.6,0.05161611]
["bitfinex-derivatives","SOLF0:USTF0",1764816659842,2.32410863,145.61,145.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816660137,59.00967708,145.62,145.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816660138,2.32410863,145.59,145.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816660542,2.32410863,145.61,145.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816661043,0.0527199,145.59,145.57,3.10780181]
["bitfinex-derivatives","SOLF0:USTF0",1764816661436,2.37682853,145.59,145.57,0.04780181]
["bitfinex-derivatives","SOLF0:USTF0",1764816661742,2.37682853,145.59,145.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816661943,2.32410863,145.57,145.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816662844,0.04694323,145.56,145.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816665544,6.1805,145.61,145.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816665748,61.28410863,145.63,145.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816665941,67.46360863,145.63,145.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816666246,2.32410863,145.63,145.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816666450,2.32410863,145.65,145.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816666744,0.04463047,145.62,145.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816670644,8.50200863,145.67,145.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816670645,2.32410863,145.67,145.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816671040,6.40372475,145.69,145.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764816671251,8.72783338,145.7,145.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816671452,2.32410863,145.7,145.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816671666,0.05244556,145.68,145.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816674148,8.72783338,145.75,145.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816674348,8.72783338,145.75,145.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816674349,2.32410863,145.75,145.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816674545,8.72783338,145.77,145.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816674744,67.68783338,145.79,145.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816674950,65.36372475,145.79,145.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764816675151,0.05028838,145.76,145.73,3.02382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816678855,0.05028838,145.76,145.73,0.04382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816679152,2.32410863,145.75,145.73,0.04382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816679346,2.32410863,145.75,145.73,3.02382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816680142,0.05028838,145.76,145.73,3.02382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816683052,61.24410863,145.81,145.73,3.02382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816684053,0.05209394,145.78,145.73,3.02382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816687358,2.37620257,145.78,145.73,3.02382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816688161,8.54930257,145.78,145.73,3.02382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816688348,2.32410863,145.76,145.73,0.04382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816688752,8.49840863,145.76,145.73,0.04382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816689453,2.32410863,145.74,145.73,0.04382271]
["bitfinex-derivatives","SOLF0:USTF0",1764816689650,2.32410863,145.74,145.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816689856,2.32410863,145.72,145.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816690560,3.62866839,145.73,145.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816690761,0.05255028,145.71,145.69,2.96357593]
["bitfinex-derivatives","SOLF0:USTF0",1764816693657,3.62866839,145.7,145.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816693862,62.52866839,145.7,145.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816694060,62.52866839,145.7,145.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816694061,6.1773,145.69,145.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816694964,0.04559542,145.67,145.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816696669,58.9,145.72,145.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816697764,0.04535575,145.71,145.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764816699057,0.04535575,145.71,145.68,0.04459909]
["bitfinex-derivatives","SOLF0:USTF0",1764816699263,0.04535575,145.71,145.68,2.96459909]
["bitfinex-derivatives","SOLF0:USTF0",1764816699462,0.04535575,145.71,145.68,0.04459909]
["bitfinex-derivatives","SOLF0:USTF0",1764816700572,6.1765,145.7,145.68,0.04459909]
["bitfinex-derivatives","SOLF0:USTF0",1764816701474,0.04535575,145.71,145.68,0.04459909]
["bitfinex-derivatives","SOLF0:USTF0",1764816703069,0.04535575,145.71,145.68,3.03459909]
["bitfinex-derivatives","SOLF0:USTF0",1764816706471,9.62717153,145.77,145.68,3.03459909]
["bitfinex-derivatives","SOLF0:USTF0",1764816706767,68.54717153,145.77,145.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816707168,68.54717153,145.77,145.67,96.0954]
["bitfinex-derivatives","SOLF0:USTF0",1764816707169,74.72097153,145.77,145.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816707565,0.04919675,145.75,145.72,3.03971648]
["bitfinex-derivatives","SOLF0:USTF0",1764816710170,6.22389675,145.75,145.72,0.04971648]
["bitfinex-derivatives","SOLF0:USTF0",1764816711773,6.22389675,145.75,145.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816711774,96.054,145.74,145.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816712772,0.04814842,145.71,145.69,0.04661875]
["bitfinex-derivatives","SOLF0:USTF0",1764816713276,0.04814842,145.71,145.69,3.03661875]
["bitfinex-derivatives","SOLF0:USTF0",1764816714374,0.04814842,145.71,145.69,0.04661875]
["bitfinex-derivatives","SOLF0:USTF0",1764816714569,6.22464842,145.71,145.69,0.04661875]
["bitfinex-derivatives","SOLF0:USTF0",1764816714968,0.04814842,145.71,145.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816715175,6.177,145.69,145.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816715968,6.177,145.69,145.66,0.04877598]
["bitfinex-derivatives","SOLF0:USTF0",1764816718674,65.0977,145.68,145.66,0.04877598]
["bitfinex-derivatives","SOLF0:USTF0",1764816719278,65.0977,145.68,145.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816720186,0.04868468,145.66,145.64,0.04753446]
["bitfinex-derivatives","SOLF0:USTF0",1764816721383,0.04868468,145.66,145.59,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764816721384,3.63173183,145.65,145.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816721578,58.92,145.64,145.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816722484,0.05132512,145.63,145.6,0.04600689]
["bitfinex-derivatives","SOLF0:USTF0",1764816723276,0.05132512,145.63,145.6,3.03600689]
["bitfinex-derivatives","SOLF0:USTF0",1764816724687,3.63173183,145.69,145.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816724984,58.92,145.71,145.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816725184,58.92,145.71,145.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764816725584,0.04617968,145.69,145.66,0.04656375]
["bitfinex-derivatives","SOLF0:USTF0",1764816725885,0.04617968,145.69,145.66,3.03656375]
["bitfinex-derivatives","SOLF0:USTF0",1764816743098,62.55173183,145.74,145.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816743297,62.55173183,145.74,145.62,102.41897464]
["bitfinex-derivatives","SOLF0:USTF0",1764816743495,62.55173183,145.74,145.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816743998,68.9459042,145.74,145.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816744300,0.04358777,145.7,145.67,3.07536334]
["bitfinex-derivatives","SOLF0:USTF0",1764816746896,6.22018777,145.7,145.67,3.07536334]
["bitfinex-derivatives","SOLF0:USTF0",1764816747102,6.22018777,145.7,145.67,0.04536334]
["bitfinex-derivatives","SOLF0:USTF0",1764816747503,6.22018777,145.7,145.67,3.07536334]
["bitfinex-derivatives","SOLF0:USTF0",1764816748607,65.0972,145.69,145.67,0.04536334]
["bitfinex-derivatives","SOLF0:USTF0",1764816748806,65.0972,145.69,145.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816749206,6.1776,145.68,145.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816749809,6.1776,145.68,145.65,0.0476669]
["bitfinex-derivatives","SOLF0:USTF0",1764816750202,6.1776,145.68,145.65,3.0776669]
["bitfinex-derivatives","SOLF0:USTF0",1764816750407,8.50102665,145.68,145.65,3.0776669]
["bitfinex-derivatives","SOLF0:USTF0",1764816752407,8.50102665,145.68,145.65,0.0476669]
["bitfinex-derivatives","SOLF0:USTF0",1764816753608,6.1776,145.68,145.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816755212,8.50102665,145.68,145.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816756019,8.50102665,145.68,145.65,0.0476669]
["bitfinex-derivatives","SOLF0:USTF0",1764816756913,2.32342665,145.66,145.65,0.0476669]
["bitfinex-derivatives","SOLF0:USTF0",1764816757914,98.43212665,145.66,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816758114,2.32342665,145.63,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816758413,58.92,145.65,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816758414,2.32342665,145.61,145.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816758919,2.37311003,145.61,145.58,3.07856564]
["bitfinex-derivatives","SOLF0:USTF0",1764816760111,0.04968338,145.61,145.58,3.07856564]
["bitfinex-derivatives","SOLF0:USTF0",1764816761307,8.50172665,145.66,145.58,3.07856564]
["bitfinex-derivatives","SOLF0:USTF0",1764816762018,2.32342665,145.66,145.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764816762418,2.32342665,145.66,145.6,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1764816762419,0.04459894,145.65,145.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764816763618,0.04459894,145.65,145.62,0.05280919]
["bitfinex-derivatives","SOLF0:USTF0",1764816764023,2.32342665,145.64,145.62,0.05280919]
["bitfinex-derivatives","SOLF0:USTF0",1764816765527,8.50282665,145.64,145.62,0.05280919]
["bitfinex-derivatives","SOLF0:USTF0",1764816766818,6.1801,145.62,145.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816767026,2.32342665,145.61,145.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816767629,65.1184,145.66,145.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816767819,2.37166507,145.64,145.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816768018,2.37166507,145.64,145.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816774836,0.04823842,145.64,145.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816775042,58.94,145.69,145.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816775043,61.26342665,145.69,145.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816776033,0.04905362,145.67,145.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816777233,2.32342665,145.71,145.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816778139,0.05179368,145.69,145.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816778543,0.05179368,145.69,145.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816780248,61.26342665,145.73,145.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816780540,61.26342665,145.73,145.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816781246,0.0492687,145.72,145.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816785252,0.0492687,145.72,145.69,2.98173404]
["bitfinex-derivatives","SOLF0:USTF0",1764816786448,2.32342665,145.71,145.69,0.05173404]
["bitfinex-derivatives","SOLF0:USTF0",1764816787041,155.0003,145.7,145.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816787241,2.32342665,145.67,145.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816788043,0.04759626,145.66,145.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764816788551,0.04759626,145.66,145.63,2.97861781]
["bitfinex-derivatives","SOLF0:USTF0",1764816789148,2.32342665,145.65,145.63,0.04861781]
["bitfinex-derivatives","SOLF0:USTF0",1764816790850,2.37102291,145.66,145.63,3.23861781]
["bitfinex-derivatives","SOLF0:USTF0",1764816791046,2.37102291,145.66,145.63,0.04861781]
["bitfinex-derivatives","SOLF0:USTF0",1764816791245,2.32342665,145.64,145.63,0.04861781]
["bitfinex-derivatives","SOLF0:USTF0",1764816792550,2.32342665,145.64,145.63,3.23861781]
["bitfinex-derivatives","SOLF0:USTF0",1764816792755,2.37102291,145.66,145.63,3.23861781]
["bitfinex-derivatives","SOLF0:USTF0",1764816796251,2.37102291,145.66,145.59,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1764816796252,2.32342665,145.64,145.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816796452,58.92,145.65,145.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816796453,2.32342665,145.62,145.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816796955,58.92,145.65,145.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816797157,2.32342665,145.63,145.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816797358,0.05042425,145.61,145.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816807762,67.42182665,145.66,145.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816807974,61.24342665,145.66,145.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816808467,58.92,145.66,145.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816808677,8.50092665,145.68,145.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816808967,0.04524748,145.66,145.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816809575,2.32342665,145.7,145.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816809764,58.94,145.71,145.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816810170,58.94,145.71,145.65,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764816810466,2.32342665,145.72,145.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816810663,0.04638803,145.69,145.68,3.23729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816812174,2.32342665,145.74,145.68,3.23729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816812469,6.1741,145.76,145.68,3.23729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816813168,0.04609268,145.73,145.68,3.23729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816813569,0.04609268,145.73,145.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764816817270,0.04609268,145.73,145.68,0.04729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816818167,6.22169268,145.73,145.68,0.04729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816818376,3.62720095,145.72,145.68,3.23729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816820171,62.54720095,145.72,145.68,0.04729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816820376,68.72330095,145.72,145.68,0.04729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816820876,6.1765,145.71,145.68,0.04729219]
["bitfinex-derivatives","SOLF0:USTF0",1764816821083,6.1765,145.71,145.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764816822069,0.04434759,145.69,145.67,0.05274118]
["bitfinex-derivatives","SOLF0:USTF0",1764816825166,0.04434759,145.69,145.67,3.06274118]
["bitfinex-derivatives","SOLF0:USTF0",1764816825566,0.04434759,145.69,145.67,0.05274118]
["bitfinex-derivatives","SOLF0:USTF0",1764816825970,0.04434759,145.69,145.67,3.06274118]
["bitfinex-derivatives","SOLF0:USTF0",1764816827165,0.04434759,145.69,145.67,0.05274118]
["bitfinex-derivatives","SOLF0:USTF0",1764816829577,3.62720095,145.68,145.67,0.05274118]
["bitfinex-derivatives","SOLF0:USTF0",1764816830773,0.04434759,145.69,145.67,3.06274118]
["bitfinex-derivatives","SOLF0:USTF0",1764816831869,3.62720095,145.74,145.67,3.06274118]
["bitfinex-derivatives","SOLF0:USTF0",1764816832078,58.92,145.76,145.67,3.06274118]
["bitfinex-derivatives","SOLF0:USTF0",1764816832279,58.92,145.76,145.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816832871,0.04765808,145.73,145.7,3.0551127]
["bitfinex-derivatives","SOLF0:USTF0",1764816833776,0.04765808,145.73,145.7,0.0451127]
["bitfinex-derivatives","SOLF0:USTF0",1764816834777,96.10825808,145.73,145.7,0.0451127]
["bitfinex-derivatives","SOLF0:USTF0",1764816834978,3.62720095,145.71,145.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816835176,58.92,145.7,145.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816835569,65.0968,145.7,145.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816835979,65.0968,145.7,145.66,3.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1764816835980,0.04967392,145.68,145.66,3.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1764816841984,12.79269588,145.78,145.66,3.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1764816842181,58.92,145.77,145.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816842384,63.30237655,145.77,145.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816842782,63.30146656,145.77,145.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816843383,0.05197424,145.74,145.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816857910,195.67660095,145.79,145.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816857911,6.1729,145.79,145.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816858113,7.58838661,145.81,145.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816858114,4.38341349,145.81,145.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816858407,96.0025,145.82,145.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816858607,100.38591349,145.82,145.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764816859000,0.04464335,145.78,145.76,3.08230763]
["bitfinex-derivatives","SOLF0:USTF0",1764816866311,0.04464335,145.78,145.76,0.05230763]
["bitfinex-derivatives","SOLF0:USTF0",1764816866512,3.62720095,145.77,145.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816866812,6.1742,145.76,145.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816867211,6.1742,145.76,145.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816867716,0.0503334,145.74,145.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816878018,0.0503334,145.74,145.72,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1764816878221,0.0503334,145.74,145.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816886536,0.0503334,145.74,145.72,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764816886537,0.0503334,145.74,145.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764816887038,0.0503334,145.74,145.71,0.04353451]
["bitfinex-derivatives","SOLF0:USTF0",1764816887238,2.32117017,145.73,145.71,0.04353451]
["bitfinex-derivatives","SOLF0:USTF0",1764816887536,2.32117017,145.73,145.71,3.26353451]
["bitfinex-derivatives","SOLF0:USTF0",1764816888332,2.32117017,145.73,145.71,0.04353451]
["bitfinex-derivatives","SOLF0:USTF0",1764816888533,2.32117017,145.73,145.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764816888534,10.08884964,145.73,145.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764816888733,2.32117017,145.69,145.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764816889642,2.36922124,145.69,145.66,3.26993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816900741,2.32117017,145.67,145.66,0.04993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816900948,2.36922124,145.69,145.66,3.26993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816901349,2.36922124,145.69,145.66,0.04993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816902953,2.36922124,145.69,145.66,3.26993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816903448,2.36922124,145.69,145.66,0.04993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816903754,2.32117017,145.67,145.66,0.04993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816910961,2.32117017,145.67,145.66,3.12993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816913561,2.36922124,145.69,145.66,3.12993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816914462,0.04805107,145.69,145.66,3.12993128]
["bitfinex-derivatives","SOLF0:USTF0",1764816917580,0.04805107,145.69,145.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816919780,58.9,145.74,145.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816920082,2.32117017,145.77,145.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816920683,2.32117017,145.77,145.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816920879,2.32117017,145.77,145.7,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1764816920880,0.04532343,145.74,145.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816921182,61.22117017,145.79,145.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816921385,2.32117017,145.83,145.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816921577,61.22117017,145.83,145.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816922179,0.04427852,145.8,145.78,3.1250938]
["bitfinex-derivatives","SOLF0:USTF0",1764816924487,0.04427852,145.8,145.79,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764816924684,58.9,145.86,145.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816925486,2.32117017,145.85,145.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816925785,0.04387161,145.84,145.81,3.12760773]
["bitfinex-derivatives","SOLF0:USTF0",1764816929595,0.04387161,145.84,145.81,0.04760773]
["bitfinex-derivatives","SOLF0:USTF0",1764816929794,2.32117017,145.83,145.81,0.04760773]
["bitfinex-derivatives","SOLF0:USTF0",1764816931507,67.35227017,145.83,145.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816931800,2.32117017,145.8,145.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764816932598,0.04843657,145.79,145.76,0.04855911]
["bitfinex-derivatives","SOLF0:USTF0",1764816933201,0.04843657,145.79,145.76,3.12855911]
["bitfinex-derivatives","SOLF0:USTF0",1764816937491,0.04843657,145.79,145.76,0.04855911]
["bitfinex-derivatives","SOLF0:USTF0",1764816939809,0.04843657,145.79,145.76,3.07855911]
["bitfinex-derivatives","SOLF0:USTF0",1764816941302,0.04843657,145.79,145.76,0.04855911]
["bitfinex-derivatives","SOLF0:USTF0",1764816944309,0.04843657,145.79,145.76,3.07855911]
["bitfinex-derivatives","SOLF0:USTF0",1764816947404,6.171,145.84,145.76,3.07855911]
["bitfinex-derivatives","SOLF0:USTF0",1764816948405,0.05277684,145.81,145.76,3.07855911]
["bitfinex-derivatives","SOLF0:USTF0",1764816948607,0.05277684,145.81,145.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816952909,0.05277684,145.81,145.77,99.0594]
["bitfinex-derivatives","SOLF0:USTF0",1764816953109,62.48492558,145.88,145.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816953316,58.86,145.88,145.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816954105,0.04488363,145.85,145.82,3.08216829]
["bitfinex-derivatives","SOLF0:USTF0",1764816963825,0.04488363,145.85,145.82,0.05216829]
["bitfinex-derivatives","SOLF0:USTF0",1764816965719,6.21518363,145.85,145.82,0.05216829]
["bitfinex-derivatives","SOLF0:USTF0",1764816967131,6.1708,145.84,145.82,0.05216829]
["bitfinex-derivatives","SOLF0:USTF0",1764816967922,6.1708,145.84,145.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816967923,9.79672558,145.82,145.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816968126,58.84,145.81,145.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816968728,65.0121,145.81,145.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764816968919,0.04561649,145.79,145.77,0.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816969920,0.04561649,145.79,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816972727,58.84,145.81,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816973329,58.84,145.81,145.77,0.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816973523,0.05094106,145.8,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816974223,9.84846664,145.8,145.77,0.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816975740,0.05094106,145.8,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816984839,58.84,145.81,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816985049,6.1707,145.84,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816985548,6.1707,145.84,145.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816985943,0.05243029,145.82,145.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816989949,0.05243029,145.82,145.78,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764816990242,0.05243029,145.82,145.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764816991545,0.05243029,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816991750,3.67735587,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816992547,6.1719,145.81,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816994238,3.67735587,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816995749,9.84905587,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816996449,2.31965401,145.8,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764816998756,61.15965401,145.8,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817006062,58.84,145.8,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817006561,2.3720843,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817006859,0.05243029,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817007661,2.3720843,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817008559,8.5437843,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817008764,2.3720843,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817009454,6.1721,145.81,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817012164,2.3720843,145.82,145.77,3.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817015763,2.31965401,145.8,145.77,0.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817016468,2.31965401,145.78,145.77,0.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1764817016667,2.31965401,145.78,145.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764817016861,2.31965401,145.76,145.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764817017667,0.05190172,145.75,145.73,0.04342657]
["bitfinex-derivatives","SOLF0:USTF0",1764817020073,0.05190172,145.75,145.73,3.01342657]
["bitfinex-derivatives","SOLF0:USTF0",1764817022573,0.05190172,145.75,145.73,0.04342657]
["bitfinex-derivatives","SOLF0:USTF0",1764817024367,0.05190172,145.75,145.73,3.01342657]
["bitfinex-derivatives","SOLF0:USTF0",1764817035591,6.172,145.81,145.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817036585,0.04565069,145.79,145.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817038387,0.04565069,145.79,145.77,0.04662652]
["bitfinex-derivatives","SOLF0:USTF0",1764817039585,6.21855069,145.79,145.77,0.04662652]
["bitfinex-derivatives","SOLF0:USTF0",1764817039783,65.05855069,145.79,145.77,0.04662652]
["bitfinex-derivatives","SOLF0:USTF0",1764817041696,2.31965401,145.78,145.77,0.04662652]
["bitfinex-derivatives","SOLF0:USTF0",1764817043191,58.88565069,145.79,145.77,0.04662652]
["bitfinex-derivatives","SOLF0:USTF0",1764817043698,2.31965401,145.78,145.77,0.04662652]
["bitfinex-derivatives","SOLF0:USTF0",1764817043996,98.34735401,145.78,145.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817044294,98.34735401,145.78,145.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817044295,2.31965401,145.75,145.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817044496,6.1751,145.74,145.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817044696,2.31965401,145.73,145.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817044894,0.05000826,145.72,145.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817049502,0.05000826,145.72,145.7,3.11193008]
["bitfinex-derivatives","SOLF0:USTF0",1764817053902,2.36966227,145.72,145.7,0.05193008]
["bitfinex-derivatives","SOLF0:USTF0",1764817055613,8.54566227,145.72,145.7,0.05193008]
["bitfinex-derivatives","SOLF0:USTF0",1764817056406,9.85582412,145.72,145.7,0.05193008]
["bitfinex-derivatives","SOLF0:USTF0",1764817059407,0.05000826,145.72,145.7,3.07193008]
["bitfinex-derivatives","SOLF0:USTF0",1764817059600,96.0143,145.8,145.7,3.07193008]
["bitfinex-derivatives","SOLF0:USTF0",1764817059601,3.62981586,145.79,145.7,4.45193008]
["bitfinex-derivatives","SOLF0:USTF0",1764817059906,3.62981586,145.79,145.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817059907,58.84,145.77,145.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817060605,0.05257422,145.75,145.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817067908,6.34725979,145.81,145.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817068108,58.84,145.8,145.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817069112,0.04708251,145.78,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817076715,6.34725979,145.83,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817076716,6.1712,145.83,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817077815,0.05017619,145.81,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817080525,6.1729,145.79,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817080726,64.9929,145.79,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817085131,0.05017619,145.81,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817088322,2.97017619,145.81,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817088634,2.92,145.8,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817089545,9.0926,145.8,145.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764817089845,3.2,145.78,145.76,0.04624867]
["bitfinex-derivatives","SOLF0:USTF0",1764817091443,3.2,145.77,145.76,0.04624867]
["bitfinex-derivatives","SOLF0:USTF0",1764817096454,3.2,145.75,145.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817096652,3.2,145.73,145.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817097446,3.24853559,145.73,145.7,3.16112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817097750,3.2,145.72,145.7,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817098456,9.376,145.72,145.7,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817098753,3.2,145.71,145.7,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817098950,6.87835145,145.73,145.7,3.16112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817099348,3.67835145,145.73,145.7,3.16112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817099751,6.87835145,145.73,145.7,3.16112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817100349,65.69835145,145.73,145.7,3.16112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817100549,62.49835145,145.73,145.7,3.16112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817102756,3.2,145.72,145.7,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817105349,71.87385145,145.73,145.7,3.16112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817105751,58.86853559,145.73,145.7,3.16112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817106450,0.04853559,145.73,145.7,3.16112114]
["bitfinex-derivatives","SOLF0:USTF0",1764817108466,0.04853559,145.73,145.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817114063,6.82981586,145.79,145.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817114565,3.2,145.78,145.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817115065,3.2,145.78,145.69,96.0828]
["bitfinex-derivatives","SOLF0:USTF0",1764817115066,6.82981586,145.76,145.74,0.04851649]
["bitfinex-derivatives","SOLF0:USTF0",1764817116459,3.2,145.75,145.74,0.04851649]
["bitfinex-derivatives","SOLF0:USTF0",1764817117157,0.05218536,145.77,145.74,3.15851649]
["bitfinex-derivatives","SOLF0:USTF0",1764817128368,3.08218536,145.77,145.74,3.15851649]
["bitfinex-derivatives","SOLF0:USTF0",1764817128570,3.08218536,145.77,145.74,0.04851649]
["bitfinex-derivatives","SOLF0:USTF0",1764817128775,3.03,145.75,145.74,0.04851649]
["bitfinex-derivatives","SOLF0:USTF0",1764817129172,3.03,145.75,145.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764817129371,3.03,145.73,145.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764817130071,3.03,145.77,145.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764817130268,0.05168155,145.74,145.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764817133381,0.05168155,145.74,145.72,2.94996057]
["bitfinex-derivatives","SOLF0:USTF0",1764817133772,0.05168155,145.74,145.72,9.12536057]
["bitfinex-derivatives","SOLF0:USTF0",1764817134077,0.05168155,145.74,145.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764817138184,5.35006794,145.79,145.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764817138585,3.03,145.78,145.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764817138983,3.07475604,145.78,145.75,2.94555373]
["bitfinex-derivatives","SOLF0:USTF0",1764817140384,5.35006794,145.77,145.75,0.04555373]
["bitfinex-derivatives","SOLF0:USTF0",1764817140688,3.03,145.76,145.75,0.04555373]
["bitfinex-derivatives","SOLF0:USTF0",1764817141083,3.03,145.76,145.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764817141393,3.03,145.72,145.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764817142075,3.07529691,145.72,145.69,2.95268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817144197,0.04529691,145.72,145.69,2.95268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817144790,3.07529691,145.72,145.69,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817145096,3.07529691,145.72,145.69,2.95268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817146299,3.07529691,145.72,145.69,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817146300,5.35006794,145.71,145.69,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817146496,2.32006794,145.71,145.69,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817149306,3.07529691,145.72,145.69,2.95268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817151502,3.07529691,145.72,145.69,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817152203,5.49006794,145.71,145.69,3.17268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817152502,3.21529691,145.72,145.69,3.17268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817153099,3.21529691,145.72,145.69,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817153305,5.49006794,145.71,145.69,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817153602,3.17,145.7,145.69,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1764817155802,3.17,145.7,145.62,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764817155803,3.17,145.69,145.62,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764817156006,3.17,145.67,145.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817156606,5.49006794,145.68,145.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817156801,0.04813741,145.67,145.65,3.16807476]
["bitfinex-derivatives","SOLF0:USTF0",1764817157010,3.21813741,145.67,145.65,0.04807476]
["bitfinex-derivatives","SOLF0:USTF0",1764817157718,5.49006794,145.66,145.65,0.04807476]
["bitfinex-derivatives","SOLF0:USTF0",1764817159012,3.17,145.64,145.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817159410,3.17,145.63,145.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817160112,0.05134789,145.61,145.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817160706,3.22134789,145.61,145.58,3.17144438]
["bitfinex-derivatives","SOLF0:USTF0",1764817163517,0.05134789,145.61,145.58,3.17144438]
["bitfinex-derivatives","SOLF0:USTF0",1764817166719,0.05134789,145.61,145.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817168623,0.05134789,145.61,145.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817171226,0.05134789,145.61,145.59,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1764817171428,0.05134789,145.61,145.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817175730,3.22134789,145.61,145.58,0.05144438]
["bitfinex-derivatives","SOLF0:USTF0",1764817175915,3.22134789,145.61,145.58,3.17144438]
["bitfinex-derivatives","SOLF0:USTF0",1764817176329,0.05134789,145.61,145.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817181127,0.05134789,145.61,145.59,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1764817181431,0.05134789,145.61,145.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764817184534,0.05134789,145.61,145.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764817191727,0.05134789,145.61,145.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764817193031,2.97,145.66,145.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764817193235,9.1475,145.68,145.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764817194036,2.97,145.67,145.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1764817194338,3.01370399,145.66,145.63,3.04088795]
["bitfinex-derivatives","SOLF0:USTF0",1764817199144,3.01370399,145.66,145.63,0.05088795]
["bitfinex-derivatives","SOLF0:USTF0",1764817200238,9.19230399,145.66,145.63,0.05088795]
["bitfinex-derivatives","SOLF0:USTF0",1764817200444,2.97,145.65,145.63,0.05088795]
["bitfinex-derivatives","SOLF0:USTF0",1764817201444,2.97,145.65,145.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1764817201445,2.97,145.64,145.57,74.25864985]
["bitfinex-derivatives","SOLF0:USTF0",1764817201743,2.97,145.63,145.57,6.24674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817201940,2.97,145.63,145.55,9.23674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817202343,2.97,145.6,145.55,9.23674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817202545,3.0152565,145.59,145.56,3.04082342]
["bitfinex-derivatives","SOLF0:USTF0",1764817205143,0.0452565,145.59,145.56,3.04082342]
["bitfinex-derivatives","SOLF0:USTF0",1764817206953,3.0152565,145.59,145.56,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1764817207556,2.97,145.58,145.56,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1764817207758,3.63270764,145.57,145.51,6.24674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817208053,2.97,145.55,145.49,6.24674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817208251,2.97,145.53,145.48,9.23674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817208555,2.97,145.53,145.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764817208745,2.97,145.53,145.5,0.0465194]
["bitfinex-derivatives","SOLF0:USTF0",1764817208746,0.04841327,145.52,145.5,0.0465194]
["bitfinex-derivatives","SOLF0:USTF0",1764817210149,3.15841327,145.52,145.5,0.0465194]
["bitfinex-derivatives","SOLF0:USTF0",1764817211159,3.15841327,145.52,145.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764817212150,0.04841327,145.52,145.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764817214050,3.15841327,145.52,145.48,0.0514602]
["bitfinex-derivatives","SOLF0:USTF0",1764817215157,3.15841327,145.52,145.48,2.9814602]
["bitfinex-derivatives","SOLF0:USTF0",1764817216466,0.04841327,145.52,145.48,2.9814602]
["bitfinex-derivatives","SOLF0:USTF0",1764817217556,0.04841327,145.52,145.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764817218565,0.04841327,145.52,145.5,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764817218766,0.04841327,145.52,145.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764817222567,0.04841327,145.52,145.49,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1764817222768,0.04841327,145.52,145.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764817224663,3.15841327,145.52,145.48,2.9814602]
["bitfinex-derivatives","SOLF0:USTF0",1764817225172,0.04841327,145.52,145.48,2.9814602]
["bitfinex-derivatives","SOLF0:USTF0",1764817228368,0.04841327,145.52,145.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764817230484,3.15841327,145.52,145.48,2.9814602]
["bitfinex-derivatives","SOLF0:USTF0",1764817232077,0.04841327,145.52,145.48,2.9814602]
["bitfinex-derivatives","SOLF0:USTF0",1764817233181,3.15841327,145.52,145.48,2.9814602]
["bitfinex-derivatives","SOLF0:USTF0",1764817235287,3.15841327,145.52,145.48,0.0514602]
["bitfinex-derivatives","SOLF0:USTF0",1764817235684,3.11,145.5,145.48,0.0514602]
["bitfinex-derivatives","SOLF0:USTF0",1764817235888,9.2953,145.5,145.48,0.0514602]
["bitfinex-derivatives","SOLF0:USTF0",1764817236081,3.11,145.49,145.48,0.0514602]
["bitfinex-derivatives","SOLF0:USTF0",1764817236883,9.2957,145.49,145.42,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1764817237187,3.11,145.48,145.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764817237590,6.1862,145.48,145.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764817237890,0.05105353,145.46,145.43,2.97961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817238289,3.16105353,145.46,145.43,0.04961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817239595,3.16105353,145.46,145.43,3.16961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817240690,3.16105353,145.46,145.43,0.04961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817241892,0.05105353,145.46,145.43,3.24961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817243493,3.20105353,145.46,145.43,0.04961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817244897,5.53110388,145.46,145.43,0.04961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817245398,3.15,145.45,145.43,0.04961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817247998,5.53110388,145.46,145.43,3.24961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817248202,3.15,145.45,145.43,0.04961638]
["bitfinex-derivatives","SOLF0:USTF0",1764817250601,3.15,145.43,145.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817251400,3.15,145.43,145.39,3.25061957]
["bitfinex-derivatives","SOLF0:USTF0",1764817251401,0.04465648,145.41,145.39,3.25061957]
["bitfinex-derivatives","SOLF0:USTF0",1764817252598,0.04465648,145.41,145.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817260511,3.19465648,145.41,145.39,0.05061957]
["bitfinex-derivatives","SOLF0:USTF0",1764817261811,0.04465648,145.41,145.39,3.25061957]
["bitfinex-derivatives","SOLF0:USTF0",1764817262907,0.04465648,145.41,145.39,9.44011957]
["bitfinex-derivatives","SOLF0:USTF0",1764817263108,0.04465648,145.41,145.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817265915,62.09,145.47,145.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817266415,3.15,145.46,145.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817266615,3.15,145.46,145.41,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1764817266912,3.19596786,145.45,145.42,0.04911176]
["bitfinex-derivatives","SOLF0:USTF0",1764817268515,5.52601821,145.45,145.42,0.04911176]
["bitfinex-derivatives","SOLF0:USTF0",1764817268712,3.15,145.44,145.42,0.04911176]
["bitfinex-derivatives","SOLF0:USTF0",1764817269610,0.04596786,145.45,145.42,2.95911176]
["bitfinex-derivatives","SOLF0:USTF0",1764817271519,0.04596786,145.45,145.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817272206,9.1034,145.54,145.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817272413,11.43345035,145.54,145.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817272919,2.92,145.53,145.47,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1764817273308,0.04705798,145.51,145.49,2.95882828]
["bitfinex-derivatives","SOLF0:USTF0",1764817278620,2.96705798,145.51,145.49,0.04882828]
["bitfinex-derivatives","SOLF0:USTF0",1764817281519,2.92,145.49,145.43,9.15674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817281719,2.92,145.49,145.41,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817281720,2.33005035,145.46,145.41,6.24674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817282020,2.92,145.45,145.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817282520,2.92,145.45,145.42,2.95672401]
["bitfinex-derivatives","SOLF0:USTF0",1764817282521,0.04616772,145.44,145.42,2.95672401]
["bitfinex-derivatives","SOLF0:USTF0",1764817283018,2.96616772,145.44,145.42,0.04672401]
["bitfinex-derivatives","SOLF0:USTF0",1764817283214,0.04616772,145.44,145.42,0.04672401]
["bitfinex-derivatives","SOLF0:USTF0",1764817283725,2.92,145.43,145.42,0.04672401]
["bitfinex-derivatives","SOLF0:USTF0",1764817284021,2.92,145.43,145.36,9.15674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817284322,96.2484,145.45,145.36,9.15674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817284323,5.25005035,145.42,145.36,9.15674985]
["bitfinex-derivatives","SOLF0:USTF0",1764817285023,0.04734707,145.4,145.38,0.04738897]
["bitfinex-derivatives","SOLF0:USTF0",1764817285226,2.96734707,145.4,145.38,0.04738897]
["bitfinex-derivatives","SOLF0:USTF0",1764817286024,0.04734707,145.4,145.38,2.95738897]
["bitfinex-derivatives","SOLF0:USTF0",1764817289627,2.96734707,145.4,145.38,0.04738897]
["bitfinex-derivatives","SOLF0:USTF0",1764817290327,2.92,145.39,145.38,0.04738897]
["bitfinex-derivatives","SOLF0:USTF0",1764817290535,2.92,145.39,145.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817290724,2.92,145.37,145.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817291831,2.96509481,145.36,145.34,0.04506496]
["bitfinex-derivatives","SOLF0:USTF0",1764817292230,0.04509481,145.36,145.34,2.95506496]
["bitfinex-derivatives","SOLF0:USTF0",1764817293435,0.04509481,145.36,145.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817298442,0.04509481,145.36,145.34,2.95506496]
["bitfinex-derivatives","SOLF0:USTF0",1764817300540,0.04509481,145.36,145.34,9.14666496]
["bitfinex-derivatives","SOLF0:USTF0",1764817300744,0.04509481,145.36,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764817301143,0.04509481,145.36,145.34,0.04506496]
["bitfinex-derivatives","SOLF0:USTF0",1764817301438,0.04509481,145.36,145.34,3.17506496]
["bitfinex-derivatives","SOLF0:USTF0",1764817301838,3.06509481,145.36,145.34,0.04506496]
["bitfinex-derivatives","SOLF0:USTF0",1764817305233,3.06509481,145.36,145.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764817306255,3.06509481,145.36,145.32,3.17545293]
["bitfinex-derivatives","SOLF0:USTF0",1764817306445,0.04509481,145.36,145.32,3.17545293]
["bitfinex-derivatives","SOLF0:USTF0",1764817307455,0.04509481,145.36,145.33,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1764817307653,0.04509481,145.36,145.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764817310155,0.04509481,145.36,145.34,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764817310454,0.04509481,145.36,145.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764817317654,3.06509481,145.36,145.32,3.17545293]
["bitfinex-derivatives","SOLF0:USTF0",1764817318564,3.06509481,145.36,145.32,9.36795293]
["bitfinex-derivatives","SOLF0:USTF0",1764817319563,3.06509481,145.36,145.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764817319755,3.06509481,145.36,145.32,9.36795293]
["bitfinex-derivatives","SOLF0:USTF0",1764817320260,3.06509481,145.36,145.32,0.04545293]
["bitfinex-derivatives","SOLF0:USTF0",1764817321164,3.02,145.35,145.32,0.04545293]
["bitfinex-derivatives","SOLF0:USTF0",1764817321661,3.02,145.34,145.32,0.04545293]
["bitfinex-derivatives","SOLF0:USTF0",1764817324765,3.02,145.34,145.32,3.17545293]
["bitfinex-derivatives","SOLF0:USTF0",1764817325162,3.02,145.35,145.32,3.17545293]
["bitfinex-derivatives","SOLF0:USTF0",1764817327259,0.04509481,145.36,145.32,3.17545293]
["bitfinex-derivatives","SOLF0:USTF0",1764817327867,0.04509481,145.36,145.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764817328460,3.06509481,145.36,145.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764817329062,0.04509481,145.36,145.33,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1764817329263,0.04509481,145.36,145.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764817330870,0.04509481,145.36,145.34,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764817331165,0.04509481,145.36,145.34,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764817331372,0.04509481,145.36,145.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817333966,3.20509481,145.36,145.34,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764817334173,3.20509481,145.36,145.33,9.36245423]
["bitfinex-derivatives","SOLF0:USTF0",1764817334370,0.04509481,145.36,145.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817335373,0.04509481,145.36,145.34,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764817335575,0.04509481,145.36,145.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817337175,3.16,145.39,145.34,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764817337176,3.16,145.42,145.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817338174,0.05230841,145.41,145.38,3.0041763]
["bitfinex-derivatives","SOLF0:USTF0",1764817339580,0.05230841,145.41,145.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817341182,3.21230841,145.41,145.38,0.0441763]
["bitfinex-derivatives","SOLF0:USTF0",1764817342579,9.3495,145.4,145.38,0.0441763]
["bitfinex-derivatives","SOLF0:USTF0",1764817342774,0.05230841,145.41,145.38,0.0441763]
["bitfinex-derivatives","SOLF0:USTF0",1764817342775,3.21230841,145.41,145.38,3.0041763]
["bitfinex-derivatives","SOLF0:USTF0",1764817342981,0.05230841,145.41,145.38,3.0041763]
["bitfinex-derivatives","SOLF0:USTF0",1764817347293,0.05230841,145.41,145.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817349698,0.00230841,145.41,145.39,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1764817349892,3.16,145.49,145.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817350196,3.16,145.49,145.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817350691,6.42324029,145.51,145.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817350893,0.05015037,145.49,145.46,3.0096291]
["bitfinex-derivatives","SOLF0:USTF0",1764817358005,3.16,145.57,145.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817358203,3.16,145.57,145.51,3.64387755]
["bitfinex-derivatives","SOLF0:USTF0",1764817358405,3.16,145.54,145.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817358704,3.16,145.54,145.47,6.60387755]
["bitfinex-derivatives","SOLF0:USTF0",1764817358904,3.20854176,145.52,145.49,0.04637931]
["bitfinex-derivatives","SOLF0:USTF0",1764817360597,3.16,145.51,145.49,0.04637931]
["bitfinex-derivatives","SOLF0:USTF0",1764817363207,3.16,145.49,145.43,2.3282947]
["bitfinex-derivatives","SOLF0:USTF0",1764817363502,3.16,145.47,145.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764817363809,5.4882947,145.46,145.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764817364310,0.04904616,145.44,145.42,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1764817364898,3.20904616,145.44,145.42,0.04333256]
["bitfinex-derivatives","SOLF0:USTF0",1764817365298,3.20904616,145.44,145.37,5.5182947]
["bitfinex-derivatives","SOLF0:USTF0",1764817365299,3.16,145.43,145.37,5.5182947]
["bitfinex-derivatives","SOLF0:USTF0",1764817365510,3.16,145.43,145.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764817366308,3.16,145.43,145.39,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817366503,3.16,145.43,145.39,3.23658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817366702,2.37734086,145.44,145.39,3.23658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817367100,5.53734086,145.44,145.39,3.23658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817371311,0.04904616,145.44,145.39,5.56487541]
["bitfinex-derivatives","SOLF0:USTF0",1764817371510,0.04904616,145.44,145.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764817373610,0.04904616,145.44,145.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764817373811,3.20904616,145.44,145.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764817374812,3.16,145.43,145.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764817375416,3.16,145.41,145.39,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817376110,2.3282947,145.42,145.39,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817376111,2.3282947,145.42,145.39,3.23658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817376723,5.53734086,145.44,145.39,3.23658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817376912,2.37734086,145.44,145.39,3.23658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817377321,0.04904616,145.44,145.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764817380321,3.20904616,145.44,145.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764817380623,5.4882947,145.42,145.39,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817381818,5.4882947,145.42,145.39,3.23658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817390024,3.04,145.43,145.39,3.23658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817390230,3.04,145.41,145.39,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1764817390527,2.3282947,145.4,145.34,9.29363987]
["bitfinex-derivatives","SOLF0:USTF0",1764817390730,5.3682947,145.38,145.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817391427,3.04,145.37,145.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817391632,3.08578206,145.37,145.34,2.96047899]
["bitfinex-derivatives","SOLF0:USTF0",1764817392233,0.04578206,145.37,145.34,2.96047899]
["bitfinex-derivatives","SOLF0:USTF0",1764817392523,0.04578206,145.37,145.34,9.15207899]
["bitfinex-derivatives","SOLF0:USTF0",1764817392729,0.04578206,145.37,145.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817393630,0.04578206,145.37,145.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817394138,3.04,145.43,145.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817395022,0.04680548,145.42,145.39,2.9562708]
["bitfinex-derivatives","SOLF0:USTF0",1764817397327,3.08680548,145.42,145.39,2.9562708]
["bitfinex-derivatives","SOLF0:USTF0",1764817399624,0.04680548,145.42,145.39,2.9562708]
["bitfinex-derivatives","SOLF0:USTF0",1764817400231,0.04680548,145.42,145.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817404039,0.04680548,145.42,145.39,6.2357708]
["bitfinex-derivatives","SOLF0:USTF0",1764817404040,3.08680548,145.42,145.39,0.0462708]
["bitfinex-derivatives","SOLF0:USTF0",1764817404435,5.41510018,145.42,145.39,0.0462708]
["bitfinex-derivatives","SOLF0:USTF0",1764817405029,3.04,145.41,145.39,0.0462708]
["bitfinex-derivatives","SOLF0:USTF0",1764817409541,5.3682947,145.4,145.39,0.0462708]
["bitfinex-derivatives","SOLF0:USTF0",1764817410038,3.04,145.38,145.33,6.38363987]
["bitfinex-derivatives","SOLF0:USTF0",1764817410343,5.3682947,145.35,145.32,6.38363987]
["bitfinex-derivatives","SOLF0:USTF0",1764817410531,5.3682947,145.35,145.31,15.48653987]
["bitfinex-derivatives","SOLF0:USTF0",1764817410939,0.04901834,145.34,145.32,0.05256589]
["bitfinex-derivatives","SOLF0:USTF0",1764817412247,0.04901834,145.34,145.32,2.96256589]
["bitfinex-derivatives","SOLF0:USTF0",1764817415245,0.04901834,145.34,145.32,9.15496589]
["bitfinex-derivatives","SOLF0:USTF0",1764817415445,0.04901834,145.34,145.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817423345,2.97901834,145.34,145.32,0.05256589]
["bitfinex-derivatives","SOLF0:USTF0",1764817439761,0.04901834,145.34,145.32,3.27256589]
["bitfinex-derivatives","SOLF0:USTF0",1764817441456,0.04901834,145.34,145.32,9.46496589]
["bitfinex-derivatives","SOLF0:USTF0",1764817441755,0.04901834,145.34,145.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817442464,2.93,145.39,145.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817443160,2.93,145.39,145.35,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764817443360,0.04540331,145.38,145.36,3.27077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817443749,0.04540331,145.38,145.36,9.46137842]
["bitfinex-derivatives","SOLF0:USTF0",1764817444057,61.91,145.42,145.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817444364,2.93,145.41,145.38,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1764817444668,2.93,145.41,145.38,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764817445165,0.04706536,145.41,145.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817445549,2.97706536,145.41,145.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817445754,2.97706536,145.41,145.38,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764817447064,2.97706536,145.41,145.36,0.05077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817447266,2.97706536,145.41,145.36,3.27077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817447466,2.97706536,145.41,145.36,0.05077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817447863,6.62311066,145.41,145.36,0.05077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817448067,2.93,145.4,145.36,0.05077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817449066,2.93,145.4,145.36,3.27077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817449659,2.93,145.4,145.36,0.05077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817451064,2.93,145.4,145.36,3.27077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817451269,3.02706536,145.41,145.36,3.27077842]
["bitfinex-derivatives","SOLF0:USTF0",1764817457158,3.02706536,145.41,145.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817459372,3.02706536,145.41,145.36,9.46137842]
["bitfinex-derivatives","SOLF0:USTF0",1764817459967,3.02706536,145.41,145.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817462278,0.04706536,145.41,145.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817462978,2.98,145.46,145.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817463676,2.98,145.46,145.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817463876,0.04995938,145.45,145.43,0.04807565]
["bitfinex-derivatives","SOLF0:USTF0",1764817464069,0.04995938,145.45,145.43,3.26807565]
["bitfinex-derivatives","SOLF0:USTF0",1764817466277,2.98,145.52,145.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817466966,2.98,145.49,145.42,68.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764817467170,2.98,145.49,145.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817467372,3.02742206,145.47,145.45,0.04707194]
["bitfinex-derivatives","SOLF0:USTF0",1764817469772,2.98,145.46,145.39,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1764817469977,2.98,145.46,145.39,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764817470479,2.98,145.46,145.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817470884,0.04602786,145.44,145.42,3.26661625]
["bitfinex-derivatives","SOLF0:USTF0",1764817472586,3.02602786,145.44,145.42,0.04661625]
["bitfinex-derivatives","SOLF0:USTF0",1764817474189,0.04602786,145.44,145.42,3.26661625]
["bitfinex-derivatives","SOLF0:USTF0",1764817478688,0.04602786,145.44,145.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817480784,58.94,145.48,145.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764817480987,2.32994976,145.49,145.42,0.04661625]
["bitfinex-derivatives","SOLF0:USTF0",1764817480988,3.16,145.49,145.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764817481890,0.04994398,145.48,145.46,0.04903863]
["bitfinex-derivatives","SOLF0:USTF0",1764817482591,0.04994398,145.48,145.46,3.18903863]
["bitfinex-derivatives","SOLF0:USTF0",1764817484481,0.04994398,145.48,145.46,9.37543863]
["bitfinex-derivatives","SOLF0:USTF0",1764817484690,0.04994398,145.48,145.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817486887,2.32994976,145.53,145.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817487191,3.13,145.52,145.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817487888,0.04409049,145.51,145.49,3.08693218]
["bitfinex-derivatives","SOLF0:USTF0",1764817488591,0.04409049,145.51,145.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817490992,0.04409049,145.51,145.49,3.08693218]
["bitfinex-derivatives","SOLF0:USTF0",1764817492092,0.04409049,145.51,145.49,9.27213218]
["bitfinex-derivatives","SOLF0:USTF0",1764817492296,5.45994976,145.57,145.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817493293,3.17848885,145.55,145.52,3.08702352]
["bitfinex-derivatives","SOLF0:USTF0",1764817494194,0.04848885,145.55,145.52,3.08702352]
["bitfinex-derivatives","SOLF0:USTF0",1764817494796,0.04848885,145.55,145.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817495191,3.13,145.6,145.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817495496,6.1797,145.63,145.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817495497,11.63964976,145.63,145.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817495697,5.45994976,145.63,145.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817496295,3.18186694,145.61,145.58,3.08668424]
["bitfinex-derivatives","SOLF0:USTF0",1764817496691,0.05186694,145.61,145.58,3.08668424]
["bitfinex-derivatives","SOLF0:USTF0",1764817500903,5.5118167,145.61,145.58,0.04668424]
["bitfinex-derivatives","SOLF0:USTF0",1764817501100,3.13,145.6,145.58,0.04668424]
["bitfinex-derivatives","SOLF0:USTF0",1764817501795,0.05186694,145.61,145.58,3.08668424]
["bitfinex-derivatives","SOLF0:USTF0",1764817502396,3.18186694,145.61,145.58,3.08668424]
["bitfinex-derivatives","SOLF0:USTF0",1764817502698,0.05186694,145.61,145.58,3.08668424]
["bitfinex-derivatives","SOLF0:USTF0",1764817504502,0.05186694,145.61,145.58,9.26788424]
["bitfinex-derivatives","SOLF0:USTF0",1764817504704,0.05186694,145.61,145.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817504999,5.5118167,145.61,145.58,0.04668424]
["bitfinex-derivatives","SOLF0:USTF0",1764817505203,3.13,145.6,145.58,0.04668424]
["bitfinex-derivatives","SOLF0:USTF0",1764817505900,3.13,145.58,145.51,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1764817506101,3.13,145.55,145.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817506302,2.32994976,145.54,145.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817506902,0.05185765,145.52,145.49,3.08805386]
["bitfinex-derivatives","SOLF0:USTF0",1764817507102,5.51180741,145.52,145.49,0.04805386]
["bitfinex-derivatives","SOLF0:USTF0",1764817507308,3.13,145.51,145.49,0.04805386]
["bitfinex-derivatives","SOLF0:USTF0",1764817512609,0.05185765,145.52,145.49,3.15805386]
["bitfinex-derivatives","SOLF0:USTF0",1764817514213,3.07185765,145.52,145.49,0.04805386]
["bitfinex-derivatives","SOLF0:USTF0",1764817514809,3.02,145.5,145.49,0.04805386]
["bitfinex-derivatives","SOLF0:USTF0",1764817515011,3.02,145.46,145.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817515210,3.02,145.46,145.4,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764817515515,3.02,145.46,145.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817516015,0.05166638,145.45,145.42,3.15399058]
["bitfinex-derivatives","SOLF0:USTF0",1764817517115,2.32994976,145.43,145.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817517313,96.2262,145.48,145.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817517314,5.34994976,145.41,145.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817517719,2.32994976,145.42,145.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817518223,0.04750846,145.4,145.38,3.15391344]
["bitfinex-derivatives","SOLF0:USTF0",1764817519310,3.06750846,145.4,145.38,0.04391344]
["bitfinex-derivatives","SOLF0:USTF0",1764817520409,0.04750846,145.4,145.38,0.04391344]
["bitfinex-derivatives","SOLF0:USTF0",1764817522519,3.06750846,145.4,145.38,0.04391344]
["bitfinex-derivatives","SOLF0:USTF0",1764817523113,3.06750846,145.4,145.33,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1764817523309,3.06750846,145.4,145.32,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764817523716,3.06750846,145.4,145.32,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764817524222,3.06750846,145.4,145.35,0.05250688]
["bitfinex-derivatives","SOLF0:USTF0",1764817525926,0.04750846,145.4,145.35,3.16250688]
["bitfinex-derivatives","SOLF0:USTF0",1764817526317,3.06750846,145.4,145.35,3.16250688]
["bitfinex-derivatives","SOLF0:USTF0",1764817527517,3.06750846,145.4,145.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817529625,3.06750846,145.4,145.35,0.05250688]
["bitfinex-derivatives","SOLF0:USTF0",1764817529930,3.02,145.36,145.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817530226,3.02,145.36,145.28,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764817530927,0.05287012,145.33,145.31,0.04379004]
["bitfinex-derivatives","SOLF0:USTF0",1764817534031,3.07287012,145.33,145.31,0.04379004]
["bitfinex-derivatives","SOLF0:USTF0",1764817539024,0.05287012,145.33,145.31,3.15379004]
["bitfinex-derivatives","SOLF0:USTF0",1764817539932,0.05287012,145.33,145.32,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764817540134,64.33448447,145.39,145.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817540331,62.0,145.39,145.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817541033,62.0,145.39,145.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817541034,0.0518544,145.37,145.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817542632,3.0118544,145.37,145.34,6.23552468]
["bitfinex-derivatives","SOLF0:USTF0",1764817543035,3.0118544,145.37,145.34,9.34552468]
["bitfinex-derivatives","SOLF0:USTF0",1764817543242,0.0518544,145.37,145.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817543633,0.0518544,145.37,145.34,6.23552468]
["bitfinex-derivatives","SOLF0:USTF0",1764817543935,0.0518544,145.37,145.34,3.15402468]
["bitfinex-derivatives","SOLF0:USTF0",1764817545331,3.0118544,145.37,145.34,0.04402468]
["bitfinex-derivatives","SOLF0:USTF0",1764817546031,9.2027544,145.37,145.34,0.04402468]
["bitfinex-derivatives","SOLF0:USTF0",1764817546237,2.96,145.36,145.27,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764817546430,2.96,145.36,145.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817546738,2.96,145.35,145.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817547232,0.04970018,145.33,145.31,3.15828733]
["bitfinex-derivatives","SOLF0:USTF0",1764817547937,0.04970018,145.33,145.31,0.04828733]
["bitfinex-derivatives","SOLF0:USTF0",1764817548836,0.04970018,145.33,145.31,3.15828733]
["bitfinex-derivatives","SOLF0:USTF0",1764817549239,3.00970018,145.33,145.31,0.04828733]
["bitfinex-derivatives","SOLF0:USTF0",1764817550339,0.04970018,145.33,145.31,0.04828733]
["bitfinex-derivatives","SOLF0:USTF0",1764817551631,3.00970018,145.33,145.31,0.04828733]
["bitfinex-derivatives","SOLF0:USTF0",1764817555250,0.04970018,145.33,145.31,3.15828733]
["bitfinex-derivatives","SOLF0:USTF0",1764817556540,0.04970018,145.33,145.31,9.35118733]
["bitfinex-derivatives","SOLF0:USTF0",1764817556736,0.04970018,145.33,145.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817556940,2.96,145.39,145.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817557843,2.96,145.39,145.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817558048,0.05189362,145.38,145.36,0.04526091]
["bitfinex-derivatives","SOLF0:USTF0",1764817558349,0.05189362,145.38,145.36,3.15526091]
["bitfinex-derivatives","SOLF0:USTF0",1764817559646,3.01189362,145.38,145.36,0.04526091]
["bitfinex-derivatives","SOLF0:USTF0",1764817560241,0.05189362,145.38,145.36,3.15526091]
["bitfinex-derivatives","SOLF0:USTF0",1764817560455,3.01189362,145.38,145.36,0.04526091]
["bitfinex-derivatives","SOLF0:USTF0",1764817563754,0.05189362,145.38,145.36,3.15526091]
["bitfinex-derivatives","SOLF0:USTF0",1764817565457,0.05189362,145.38,145.36,9.34586091]
["bitfinex-derivatives","SOLF0:USTF0",1764817565653,0.05189362,145.38,145.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817568759,2.96,145.44,145.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764817569760,0.0490162,145.43,145.4,0.04618414]
["bitfinex-derivatives","SOLF0:USTF0",1764817570559,0.0490162,145.43,145.4,3.07618414]
["bitfinex-derivatives","SOLF0:USTF0",1764817571461,2.9790162,145.43,145.4,0.04618414]
["bitfinex-derivatives","SOLF0:USTF0",1764817572263,2.9790162,145.43,145.4,3.07618414]
["bitfinex-derivatives","SOLF0:USTF0",1764817573156,0.0490162,145.43,145.4,3.07618414]
["bitfinex-derivatives","SOLF0:USTF0",1764817575562,0.0490162,145.43,145.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817576367,0.0490162,145.43,145.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817578057,0.0490162,145.43,145.41,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764817578257,0.0490162,145.43,145.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817579970,0.0490162,145.43,145.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817580868,2.9790162,145.43,145.4,0.04618414]
["bitfinex-derivatives","SOLF0:USTF0",1764817581067,3.64455561,145.42,145.35,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764817581271,2.93,145.41,145.35,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764817582074,0.0448256,145.39,145.37,0.04699834]
["bitfinex-derivatives","SOLF0:USTF0",1764817582270,0.0448256,145.39,145.37,3.07699834]
["bitfinex-derivatives","SOLF0:USTF0",1764817582667,0.0448256,145.39,145.37,0.04699834]
["bitfinex-derivatives","SOLF0:USTF0",1764817582974,2.9748256,145.39,145.37,0.04699834]
["bitfinex-derivatives","SOLF0:USTF0",1764817585067,2.93,145.37,145.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817585670,2.93,145.36,145.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817585876,2.93,145.36,145.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817586066,0.04490753,145.34,145.31,3.07511517]
["bitfinex-derivatives","SOLF0:USTF0",1764817586262,2.97490753,145.34,145.31,3.07511517]
["bitfinex-derivatives","SOLF0:USTF0",1764817586469,2.97490753,145.34,145.31,0.04511517]
["bitfinex-derivatives","SOLF0:USTF0",1764817587171,0.04490753,145.34,145.31,3.07511517]
["bitfinex-derivatives","SOLF0:USTF0",1764817588676,0.04490753,145.34,145.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817593074,2.93,145.33,145.31,0.04511517]
["bitfinex-derivatives","SOLF0:USTF0",1764817593469,0.04490753,145.34,145.31,0.04511517]
["bitfinex-derivatives","SOLF0:USTF0",1764817593470,2.97490753,145.34,145.31,0.04511517]
["bitfinex-derivatives","SOLF0:USTF0",1764817593780,0.04490753,145.34,145.31,3.07511517]
["bitfinex-derivatives","SOLF0:USTF0",1764817594976,0.04490753,145.34,145.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817595383,6.57455561,145.41,145.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817596174,29.42562784,145.52,145.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817596175,2.93,145.45,145.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817596380,0.04670687,145.42,145.4,3.07449155]
["bitfinex-derivatives","SOLF0:USTF0",1764817598083,0.04670687,145.42,145.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764817600182,2.93,145.48,145.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817601285,0.04889688,145.47,145.44,0.04886466]
["bitfinex-derivatives","SOLF0:USTF0",1764817601584,0.04889688,145.47,145.44,3.16886466]
["bitfinex-derivatives","SOLF0:USTF0",1764817602079,0.04889688,145.47,145.44,0.04886466]
["bitfinex-derivatives","SOLF0:USTF0",1764817602080,3.08889688,145.47,145.44,0.04886466]
["bitfinex-derivatives","SOLF0:USTF0",1764817606388,3.08889688,145.47,145.44,3.00886466]
["bitfinex-derivatives","SOLF0:USTF0",1764817606389,0.04889688,145.47,145.44,3.00886466]
["bitfinex-derivatives","SOLF0:USTF0",1764817606784,0.04889688,145.47,145.44,99.25916466]
["bitfinex-derivatives","SOLF0:USTF0",1764817607089,3.0,145.53,145.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817607885,3.0,145.53,145.45,102.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764817607886,0.05123522,145.51,145.48,3.00374684]
["bitfinex-derivatives","SOLF0:USTF0",1764817609686,0.05123522,145.51,145.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817609995,3.0,145.56,145.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817610583,3.0,145.56,145.47,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764817610584,3.0,145.55,145.47,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1764817610785,0.05109363,145.52,145.5,0.0457686]
["bitfinex-derivatives","SOLF0:USTF0",1764817610993,3.05109363,145.52,145.5,0.0457686]
["bitfinex-derivatives","SOLF0:USTF0",1764817612694,9.23559363,145.52,145.5,0.0457686]
["bitfinex-derivatives","SOLF0:USTF0",1764817612891,3.0,145.51,145.5,0.0457686]
["bitfinex-derivatives","SOLF0:USTF0",1764817614994,0.05109363,145.52,145.5,3.0057686]
["bitfinex-derivatives","SOLF0:USTF0",1764817618896,0.05109363,145.52,145.5,0.0457686]
["bitfinex-derivatives","SOLF0:USTF0",1764817619103,3.05109363,145.52,145.5,0.0457686]
["bitfinex-derivatives","SOLF0:USTF0",1764817619888,0.05109363,145.52,145.5,3.0057686]
["bitfinex-derivatives","SOLF0:USTF0",1764817620398,3.0,145.6,145.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817620894,3.0,145.6,145.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817621293,3.0,145.6,145.52,96.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764817621294,0.04886212,145.58,145.55,3.00911034]
["bitfinex-derivatives","SOLF0:USTF0",1764817621694,3.04886212,145.58,145.55,0.04911034]
["bitfinex-derivatives","SOLF0:USTF0",1764817622089,3.04886212,145.58,145.55,3.00911034]
["bitfinex-derivatives","SOLF0:USTF0",1764817622090,0.04886212,145.58,145.55,3.00911034]
["bitfinex-derivatives","SOLF0:USTF0",1764817622996,3.04886212,145.58,145.55,0.04911034]
["bitfinex-derivatives","SOLF0:USTF0",1764817623600,3.0,145.56,145.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817624692,0.05152556,145.54,145.51,3.01269097]
["bitfinex-derivatives","SOLF0:USTF0",1764817625704,3.05152556,145.54,145.51,0.05269097]
["bitfinex-derivatives","SOLF0:USTF0",1764817626805,3.05152556,145.54,145.51,3.01269097]
["bitfinex-derivatives","SOLF0:USTF0",1764817627802,0.05152556,145.54,145.51,3.01269097]
["bitfinex-derivatives","SOLF0:USTF0",1764817628605,0.05152556,145.54,145.51,9.19699097]
["bitfinex-derivatives","SOLF0:USTF0",1764817628811,0.05152556,145.54,145.51,3.01269097]
["bitfinex-derivatives","SOLF0:USTF0",1764817630106,0.05152556,145.54,145.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817635003,3.2,145.59,145.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817635717,62.3,145.6,145.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817636015,3.24343597,145.59,145.57,0.04944168]
["bitfinex-derivatives","SOLF0:USTF0",1764817639314,5.52609919,145.58,145.57,0.04944168]
["bitfinex-derivatives","SOLF0:USTF0",1764817643819,3.2,145.55,145.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817644023,2.32609919,145.52,145.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817644218,61.38609919,145.54,145.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817644425,2.32609919,145.57,145.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817644614,0.05064328,145.55,145.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817644816,0.05064328,145.55,145.53,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764817645820,0.05064328,145.55,145.52,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1764817646023,3.25064328,145.55,145.52,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1764817646222,3.25064328,145.55,145.52,3.17266842]
["bitfinex-derivatives","SOLF0:USTF0",1764817646615,3.2,145.54,145.52,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1764817648223,3.25064328,145.55,145.52,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1764817648427,0.05064328,145.55,145.52,3.17266842]
["bitfinex-derivatives","SOLF0:USTF0",1764817649026,0.05064328,145.55,145.53,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764817649226,0.05064328,145.55,145.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817650123,0.05064328,145.55,145.53,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1764817650328,3.25064328,145.55,145.52,0.05266842]
["bitfinex-derivatives","SOLF0:USTF0",1764817650525,0.05064328,145.55,145.52,3.17266842]
["bitfinex-derivatives","SOLF0:USTF0",1764817651820,2.32609919,145.6,145.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817652425,3.2,145.59,145.55,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764817652725,3.2,145.59,145.53,96.1884]
["bitfinex-derivatives","SOLF0:USTF0",1764817652726,0.04416592,145.58,145.56,0.04521406]
["bitfinex-derivatives","SOLF0:USTF0",1764817652930,3.24416592,145.58,145.56,0.04521406]
["bitfinex-derivatives","SOLF0:USTF0",1764817653226,0.04416592,145.58,145.56,0.04521406]
["bitfinex-derivatives","SOLF0:USTF0",1764817653724,5.52609919,145.57,145.56,0.04521406]
["bitfinex-derivatives","SOLF0:USTF0",1764817654231,3.2,145.56,145.49,6.40533834]
["bitfinex-derivatives","SOLF0:USTF0",1764817654425,3.2,145.56,145.48,155.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764817654426,2.32609919,145.54,145.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764817654622,5.52609919,145.52,145.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817654824,3.2,145.51,145.47,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764817655218,0.05238589,145.5,145.48,0.05154338]
["bitfinex-derivatives","SOLF0:USTF0",1764817656231,0.05238589,145.5,145.48,6.23724338]
["bitfinex-derivatives","SOLF0:USTF0",1764817656533,0.05238589,145.5,145.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817657733,0.05238589,145.5,145.48,6.23724338]
["bitfinex-derivatives","SOLF0:USTF0",1764817658426,0.05238589,145.5,145.48,9.35724338]
["bitfinex-derivatives","SOLF0:USTF0",1764817659028,3.2,145.57,145.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817660029,0.04918669,145.55,145.53,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1764817660928,3.00918669,145.55,145.53,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1764817661533,0.04918669,145.55,145.53,9.29383031]
["bitfinex-derivatives","SOLF0:USTF0",1764817661727,0.04918669,145.55,145.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817663526,2.96,145.62,145.56,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1764817663727,2.96,145.62,145.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817664138,2.96,145.62,145.57,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764817664334,2.96,145.62,145.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817664530,0.04550872,145.61,145.59,0.04918804]
["bitfinex-derivatives","SOLF0:USTF0",1764817665140,0.04550872,145.61,145.59,3.10918804]
["bitfinex-derivatives","SOLF0:USTF0",1764817665736,0.04550872,145.61,145.59,0.04918804]
["bitfinex-derivatives","SOLF0:USTF0",1764817666237,6.3878967,145.67,145.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817666442,6.3878967,145.69,145.62,96.1284]
["bitfinex-derivatives","SOLF0:USTF0",1764817666640,9.3478967,145.71,145.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817667139,2.96,145.7,145.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817667342,3.00794939,145.68,145.65,0.04415843]
["bitfinex-derivatives","SOLF0:USTF0",1764817669432,9.18534939,145.68,145.65,0.04415843]
["bitfinex-derivatives","SOLF0:USTF0",1764817669633,9.18534939,145.68,145.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817669634,2.96,145.66,145.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817670742,0.05031215,145.64,145.61,0.04469659]
["bitfinex-derivatives","SOLF0:USTF0",1764817671743,0.05031215,145.64,145.61,3.10469659]
["bitfinex-derivatives","SOLF0:USTF0",1764817674743,0.05031215,145.64,145.61,0.04469659]
["bitfinex-derivatives","SOLF0:USTF0",1764817674744,3.01031215,145.64,145.61,0.04469659]
["bitfinex-derivatives","SOLF0:USTF0",1764817676951,3.01031215,145.64,145.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817677140,2.96,145.64,145.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817677748,2.96,145.62,145.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817678045,0.04478887,145.6,145.58,3.11134767]
["bitfinex-derivatives","SOLF0:USTF0",1764817679148,0.04478887,145.6,145.58,0.05134767]
["bitfinex-derivatives","SOLF0:USTF0",1764817679451,3.00478887,145.6,145.58,0.05134767]
["bitfinex-derivatives","SOLF0:USTF0",1764817680745,0.04478887,145.6,145.58,3.11134767]
["bitfinex-derivatives","SOLF0:USTF0",1764817680946,3.00478887,145.6,145.58,0.05134767]
["bitfinex-derivatives","SOLF0:USTF0",1764817681150,3.00478887,145.6,145.52,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817681445,3.00478887,145.6,145.5,6.40533834]
["bitfinex-derivatives","SOLF0:USTF0",1764817681446,2.96,145.59,145.5,6.40533834]
["bitfinex-derivatives","SOLF0:USTF0",1764817681644,2.96,145.58,145.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817681843,2.96,145.58,145.52,96.197]
["bitfinex-derivatives","SOLF0:USTF0",1764817682044,0.04412942,145.56,145.54,0.05066765]
["bitfinex-derivatives","SOLF0:USTF0",1764817682243,2.96,145.62,145.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817682553,3.00386913,145.6,145.57,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1764817684454,2.96,145.58,145.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817685460,3.00774222,145.55,145.52,0.04565057]
["bitfinex-derivatives","SOLF0:USTF0",1764817687057,2.96,145.53,145.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817687261,67.0,145.54,145.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817687558,2.96,145.56,145.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764817688256,3.00565496,145.53,145.51,0.04482771]
["bitfinex-derivatives","SOLF0:USTF0",1764817689954,3.21,145.51,145.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817690154,3.21,145.49,145.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817690353,3.21,145.49,145.39,195.7647]
["bitfinex-derivatives","SOLF0:USTF0",1764817690555,3.21,145.47,145.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817690954,3.25520051,145.44,145.42,0.043802]
["bitfinex-derivatives","SOLF0:USTF0",1764817694362,3.21,145.43,145.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817694866,3.21,145.41,145.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817695258,3.21,145.41,145.34,99.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764817695453,0.04333021,145.39,145.36,3.25038347]
["bitfinex-derivatives","SOLF0:USTF0",1764817696662,0.04333021,145.39,145.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817697459,59.26,145.44,145.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817698270,3.21,145.49,145.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817698473,0.05052071,145.47,145.45,0.04520266]
["bitfinex-derivatives","SOLF0:USTF0",1764817698767,0.04733566,145.47,145.45,3.25123233]
["bitfinex-derivatives","SOLF0:USTF0",1764817700261,59.3,145.53,145.46,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1764817700968,59.3,145.53,145.47,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1764817701171,0.05003336,145.51,145.49,3.25183057]
["bitfinex-derivatives","SOLF0:USTF0",1764817704073,0.05003336,145.51,145.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817706368,0.05003336,145.51,145.49,3.25183057]
["bitfinex-derivatives","SOLF0:USTF0",1764817706875,0.05003336,145.51,145.49,9.43723057]
["bitfinex-derivatives","SOLF0:USTF0",1764817707077,0.05003336,145.51,145.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817708171,3.21,145.58,145.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817708781,3.21,145.58,145.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817708980,59.28,145.59,145.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817709179,0.04798633,145.57,145.55,0.04659867]
["bitfinex-derivatives","SOLF0:USTF0",1764817711778,0.04798633,145.57,145.55,3.24659867]
["bitfinex-derivatives","SOLF0:USTF0",1764817714283,0.04798633,145.57,145.55,105.60819867]
["bitfinex-derivatives","SOLF0:USTF0",1764817714489,3.21,145.64,145.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817715386,3.21,145.64,145.59,0.05289257]
["bitfinex-derivatives","SOLF0:USTF0",1764817715387,0.04960055,145.62,145.59,0.05289257]
["bitfinex-derivatives","SOLF0:USTF0",1764817715587,0.04960055,145.62,145.59,3.25289257]
["bitfinex-derivatives","SOLF0:USTF0",1764817717690,0.04960055,145.62,145.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817719188,0.04960055,145.62,145.6,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1764817719380,0.04960055,145.62,145.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764817724397,0.04960055,145.62,145.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817726200,0.04960055,145.62,145.59,3.01289257]
["bitfinex-derivatives","SOLF0:USTF0",1764817729405,2.99960055,145.62,145.59,0.05289257]
["bitfinex-derivatives","SOLF0:USTF0",1764817730302,0.04960055,145.62,145.59,3.01289257]
["bitfinex-derivatives","SOLF0:USTF0",1764817736106,2.99960055,145.62,145.59,3.01289257]
["bitfinex-derivatives","SOLF0:USTF0",1764817736300,2.99960055,145.62,145.59,0.05289257]
["bitfinex-derivatives","SOLF0:USTF0",1764817736811,2.95,145.61,145.59,0.05289257]
["bitfinex-derivatives","SOLF0:USTF0",1764817738405,2.95,145.6,145.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817738612,2.95,145.58,145.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817739208,2.95,145.58,145.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817739409,0.04912166,145.55,145.53,0.04648144]
["bitfinex-derivatives","SOLF0:USTF0",1764817739605,0.04912166,145.55,145.53,3.00648144]
["bitfinex-derivatives","SOLF0:USTF0",1764817740003,62.11,145.61,145.53,3.00648144]
["bitfinex-derivatives","SOLF0:USTF0",1764817740211,62.11,145.61,145.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817741012,62.11,145.61,145.52,96.1948]
["bitfinex-derivatives","SOLF0:USTF0",1764817741013,0.04594954,145.59,145.57,3.00767502]
["bitfinex-derivatives","SOLF0:USTF0",1764817741417,2.99594954,145.59,145.57,0.04767502]
["bitfinex-derivatives","SOLF0:USTF0",1764817742116,0.04594954,145.59,145.57,3.00767502]
["bitfinex-derivatives","SOLF0:USTF0",1764817742508,0.04594954,145.59,145.57,0.04767502]
["bitfinex-derivatives","SOLF0:USTF0",1764817743410,2.99594954,145.59,145.57,0.04767502]
["bitfinex-derivatives","SOLF0:USTF0",1764817744114,2.99594954,145.59,145.51,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1764817744311,2.95,145.57,145.51,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1764817744715,2.95,145.57,145.52,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1764817745011,6.22644998,145.59,145.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817745223,0.04580207,145.56,145.53,3.01204012]
["bitfinex-derivatives","SOLF0:USTF0",1764817745512,0.04580207,145.56,145.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817746716,5.32256175,145.56,145.53,0.05204012]
["bitfinex-derivatives","SOLF0:USTF0",1764817746919,5.32256175,145.56,145.53,3.01204012]
["bitfinex-derivatives","SOLF0:USTF0",1764817747119,0.04580207,145.56,145.53,3.01204012]
["bitfinex-derivatives","SOLF0:USTF0",1764817747419,5.32256175,145.56,145.53,0.05204012]
["bitfinex-derivatives","SOLF0:USTF0",1764817747621,2.95,145.55,145.53,0.05204012]
["bitfinex-derivatives","SOLF0:USTF0",1764817747920,2.95,145.53,145.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817748111,2.32675968,145.52,145.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764817748820,0.04984285,145.51,145.49,3.00959837]
["bitfinex-derivatives","SOLF0:USTF0",1764817752317,59.2,145.57,145.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817753311,0.04508797,145.55,145.53,0.05196438]
["bitfinex-derivatives","SOLF0:USTF0",1764817753517,0.04508797,145.55,145.53,2.96196438]
["bitfinex-derivatives","SOLF0:USTF0",1764817755614,0.04508797,145.55,145.54,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764817759029,6.23646267,145.62,145.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817759226,3.22,145.62,145.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817760123,0.04801895,145.6,145.58,0.05001656]
["bitfinex-derivatives","SOLF0:USTF0",1764817760319,3.26801895,145.6,145.58,0.05001656]
["bitfinex-derivatives","SOLF0:USTF0",1764817765420,0.04801895,145.6,145.58,0.05001656]
["bitfinex-derivatives","SOLF0:USTF0",1764817765626,0.04801895,145.6,145.58,2.96001656]
["bitfinex-derivatives","SOLF0:USTF0",1764817767424,0.04801895,145.6,145.58,9.14131656]
["bitfinex-derivatives","SOLF0:USTF0",1764817767623,0.04801895,145.6,145.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817772133,3.26801895,145.6,145.58,0.05001656]
["bitfinex-derivatives","SOLF0:USTF0",1764817772317,5.59392167,145.6,145.58,0.05001656]
["bitfinex-derivatives","SOLF0:USTF0",1764817773218,3.22,145.59,145.58,0.05001656]
["bitfinex-derivatives","SOLF0:USTF0",1764817775230,5.59392167,145.6,145.58,0.05001656]
["bitfinex-derivatives","SOLF0:USTF0",1764817776030,3.26801895,145.6,145.58,0.05001656]
["bitfinex-derivatives","SOLF0:USTF0",1764817776230,3.22,145.59,145.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817776824,9.4015,145.59,145.52,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1764817777028,3.22,145.57,145.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817777229,3.22,145.55,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817778231,3.26987647,145.56,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817779832,3.26987647,145.56,145.53,3.17240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817781138,3.26987647,145.56,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817781440,0.04987647,145.56,145.53,3.17240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817782542,0.04987647,145.56,145.53,9.35590261]
["bitfinex-derivatives","SOLF0:USTF0",1764817782836,0.04987647,145.56,145.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817784342,3.21987647,145.56,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817784639,0.04987647,145.56,145.53,3.17240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817785240,3.21987647,145.56,145.53,3.17240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817785950,3.21987647,145.56,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817789233,3.17,145.55,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817790840,0.04987647,145.56,145.53,3.17240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817792039,0.04987647,145.56,145.53,9.35590261]
["bitfinex-derivatives","SOLF0:USTF0",1764817792346,0.04987647,145.56,145.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817796141,3.21987647,145.56,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817798451,3.17,145.55,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817801753,6.80622749,145.55,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817801951,3.17,145.54,145.53,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1764817802153,3.17,145.52,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817802354,3.17,145.5,145.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817802539,3.17,145.5,145.44,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764817802854,6.80622749,145.53,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817803042,0.0456146,145.5,145.48,0.04425485]
["bitfinex-derivatives","SOLF0:USTF0",1764817803239,0.0456146,145.5,145.48,3.16425485]
["bitfinex-derivatives","SOLF0:USTF0",1764817806352,0.0456146,145.5,145.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764817810652,0.0456146,145.5,145.48,0.04425485]
["bitfinex-derivatives","SOLF0:USTF0",1764817810653,3.1256146,145.5,145.48,0.04425485]
["bitfinex-derivatives","SOLF0:USTF0",1764817810859,3.08,145.49,145.43,6.38375131]
["bitfinex-derivatives","SOLF0:USTF0",1764817811151,3.08,145.49,145.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764817811152,3.08,145.49,145.42,68.1882]
["bitfinex-derivatives","SOLF0:USTF0",1764817811863,0.04527553,145.47,145.44,2.97170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817812857,3.12527553,145.47,145.44,0.05170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817813552,3.12527553,145.47,145.44,2.97170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817814658,3.12527553,145.47,145.44,0.05170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817815953,6.76150302,145.47,145.44,0.05170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817816155,3.08,145.46,145.44,0.05170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817816662,6.76150302,145.47,145.44,2.97170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817817549,3.12527553,145.47,145.44,2.97170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817822864,0.04527553,145.47,145.44,2.97170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817824265,3.12527553,145.47,145.44,0.05170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817824671,3.12527553,145.47,145.44,2.97170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817827069,3.08,145.46,145.44,0.05170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817827862,3.12527553,145.47,145.44,2.97170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817828961,3.12527553,145.47,145.44,0.05170567]
["bitfinex-derivatives","SOLF0:USTF0",1764817829562,3.08,145.45,145.38,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764817830168,3.08,145.45,145.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817830565,0.05100495,145.43,145.41,0.05169657]
["bitfinex-derivatives","SOLF0:USTF0",1764817830766,0.05100495,145.43,145.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817830962,0.05100495,145.43,145.41,0.05169657]
["bitfinex-derivatives","SOLF0:USTF0",1764817831166,3.13100495,145.43,145.41,0.05169657]
["bitfinex-derivatives","SOLF0:USTF0",1764817833670,0.05100495,145.43,145.41,2.97169657]
["bitfinex-derivatives","SOLF0:USTF0",1764817835075,0.05100495,145.43,145.41,9.16019657]
["bitfinex-derivatives","SOLF0:USTF0",1764817835274,0.05100495,145.43,145.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817836278,3.13100495,145.43,145.41,0.05169657]
["bitfinex-derivatives","SOLF0:USTF0",1764817837479,0.05100495,145.43,145.41,2.97169657]
["bitfinex-derivatives","SOLF0:USTF0",1764817837679,3.13100495,145.43,145.41,0.05169657]
["bitfinex-derivatives","SOLF0:USTF0",1764817838280,3.08,145.42,145.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817838479,3.08,145.4,145.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817839377,0.04815671,145.37,145.35,0.04533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817840278,3.20815671,145.37,145.35,0.04533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817842583,0.04815671,145.37,145.35,3.09533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817843988,0.04815671,145.37,145.36,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1764817844482,0.04815671,145.37,145.35,0.04533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817844483,0.04815671,145.37,145.35,3.09533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817844689,0.04815671,145.37,145.35,0.04533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817845082,3.20815671,145.37,145.35,0.04533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817845483,0.04815671,145.37,145.35,3.09533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817845678,0.04815671,145.37,145.35,0.04533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817847079,3.20815671,145.37,145.35,0.04533761]
["bitfinex-derivatives","SOLF0:USTF0",1764817854893,3.20815671,145.37,145.29,155.4264]
["bitfinex-derivatives","SOLF0:USTF0",1764817854894,3.16,145.36,145.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764817855792,3.16,145.35,145.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764817856096,0.05227522,145.33,145.31,0.04382128]
["bitfinex-derivatives","SOLF0:USTF0",1764817857786,0.05227522,145.33,145.31,3.09382128]
["bitfinex-derivatives","SOLF0:USTF0",1764817859590,0.05227522,145.33,145.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764817859790,0.05227522,145.33,145.32,5.38297744]
["bitfinex-derivatives","SOLF0:USTF0",1764817859988,0.05227522,145.33,145.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764817860190,0.05227522,145.33,145.32,5.38297744]
["bitfinex-derivatives","SOLF0:USTF0",1764817862596,65.3095,145.4,145.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764817862802,3.16,145.4,145.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764817863700,0.04818684,145.38,145.36,0.04534279]
["bitfinex-derivatives","SOLF0:USTF0",1764817864294,3.20818684,145.38,145.36,0.04534279]
["bitfinex-derivatives","SOLF0:USTF0",1764817867299,3.20818684,145.38,145.31,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1764817867712,3.16,145.36,145.3,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1764817868299,0.04894479,145.34,145.32,0.0474411]
["bitfinex-derivatives","SOLF0:USTF0",1764817868504,3.20894479,145.34,145.32,0.0474411]
["bitfinex-derivatives","SOLF0:USTF0",1764817869104,0.04894479,145.34,145.32,3.0974411]
["bitfinex-derivatives","SOLF0:USTF0",1764817869612,0.04894479,145.34,145.32,0.0474411]
["bitfinex-derivatives","SOLF0:USTF0",1764817869811,2.97,145.33,145.32,0.0474411]
["bitfinex-derivatives","SOLF0:USTF0",1764817872619,3.01894479,145.34,145.32,0.0474411]
["bitfinex-derivatives","SOLF0:USTF0",1764817877116,3.01894479,145.34,145.26,106.97342626]
["bitfinex-derivatives","SOLF0:USTF0",1764817877117,2.97,145.32,145.26,6.38375131]
["bitfinex-derivatives","SOLF0:USTF0",1764817877316,2.97,145.32,145.25,9.54375131]
["bitfinex-derivatives","SOLF0:USTF0",1764817877826,2.97,145.31,145.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764817878120,3.02255583,145.29,145.27,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817880027,0.05255583,145.29,145.27,3.20579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817884425,3.02255583,145.29,145.27,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817884928,2.97,145.28,145.27,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817885324,5.35553327,145.29,145.27,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817885830,2.97,145.28,145.27,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817890340,2.38553327,145.29,145.27,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817890341,0.05255583,145.29,145.27,3.20579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817891149,3.02255583,145.29,145.27,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817893158,0.05255583,145.29,145.27,3.20579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817894343,0.05255583,145.29,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764817896356,0.05255583,145.29,145.27,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817896357,3.02255583,145.29,145.27,0.04579117]
["bitfinex-derivatives","SOLF0:USTF0",1764817923477,3.18,145.27,145.24,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764817924165,3.18,145.24,145.19,6.38375131]
["bitfinex-derivatives","SOLF0:USTF0",1764817924371,3.18,145.22,145.17,6.38375131]
["bitfinex-derivatives","SOLF0:USTF0",1764817924574,3.18,145.22,145.2,0.05217523]
["bitfinex-derivatives","SOLF0:USTF0",1764817924769,3.22689752,145.22,145.2,0.0462002]
["bitfinex-derivatives","SOLF0:USTF0",1764817928575,3.22689752,145.22,145.15,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1764817928970,3.22689752,145.22,145.12,6.38375131]
["bitfinex-derivatives","SOLF0:USTF0",1764817928971,3.18,145.19,145.12,6.38375131]
["bitfinex-derivatives","SOLF0:USTF0",1764817929177,3.18,145.18,145.11,9.42375131]
["bitfinex-derivatives","SOLF0:USTF0",1764817929379,3.18,145.18,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817929680,0.04772859,145.16,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817929877,3.25772859,145.16,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764817931579,3.25772859,145.16,145.13,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1764817932774,0.04772859,145.16,145.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817935678,0.04772859,145.16,145.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817936886,3.21,145.25,145.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817937479,3.21,145.25,145.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817937986,0.04819284,145.24,145.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817938681,0.04819284,145.24,145.22,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764817939780,0.04819284,145.24,145.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817939976,3.25819284,145.24,145.21,2.96812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817940177,3.25819284,145.24,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817942791,3.25819284,145.24,145.21,2.96812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817943795,3.25819284,145.24,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817944594,3.21,145.23,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817945690,0.04819284,145.24,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817945691,0.04819284,145.24,145.21,2.96812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817946284,0.04819284,145.24,145.21,9.16522163]
["bitfinex-derivatives","SOLF0:USTF0",1764817946482,0.04819284,145.24,145.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764817951402,3.25819284,145.24,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817951698,3.25819284,145.24,145.21,2.96812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817953404,0.04819284,145.24,145.21,2.96812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817955195,3.25819284,145.24,145.21,2.96812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817955704,0.04819284,145.24,145.21,2.96812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817962712,3.03819284,145.24,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817963620,3.03819284,145.24,145.21,3.22812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817964621,0.04819284,145.24,145.21,3.22812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817966023,3.03819284,145.24,145.21,3.22812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817966217,3.03819284,145.24,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817967212,3.03819284,145.24,145.21,3.22812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817970516,2.99,145.23,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817973931,8.58178179,145.24,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817973932,5.32718895,145.22,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817974126,2.99,145.22,145.21,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1764817980027,2.99,145.22,145.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817980333,2.99,145.17,145.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817980532,59.14,145.19,145.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817981132,0.04930934,145.17,145.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817981528,0.04930934,145.17,145.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817983534,0.04930934,145.17,145.15,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764817983720,0.04930934,145.17,145.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817983926,2.99,145.23,145.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817984325,2.99,145.23,145.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817984934,3.03797198,145.22,145.2,0.04580454]
["bitfinex-derivatives","SOLF0:USTF0",1764817986832,3.03797198,145.22,145.2,3.22580454]
["bitfinex-derivatives","SOLF0:USTF0",1764817987031,0.04797198,145.22,145.2,3.22580454]
["bitfinex-derivatives","SOLF0:USTF0",1764817988540,0.04797198,145.22,145.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817989333,2.99,145.28,145.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764817989934,11.84059347,145.31,145.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817990140,3.11,145.31,145.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817990338,0.05129981,145.29,145.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817993244,3.16129981,145.29,145.26,2.95343741]
["bitfinex-derivatives","SOLF0:USTF0",1764817993646,0.05129981,145.29,145.26,2.95343741]
["bitfinex-derivatives","SOLF0:USTF0",1764817995441,0.05129981,145.29,145.27,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764817995641,0.05129981,145.29,145.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764817996643,3.16129981,145.29,145.26,2.95343741]
["bitfinex-derivatives","SOLF0:USTF0",1764817997333,0.05129981,145.29,145.26,2.95343741]
["bitfinex-derivatives","SOLF0:USTF0",1764817997736,3.16129981,145.29,145.26,2.95343741]
["bitfinex-derivatives","SOLF0:USTF0",1764817998939,0.05129981,145.29,145.26,2.95343741]
["bitfinex-derivatives","SOLF0:USTF0",1764817999346,3.16129981,145.29,145.26,0.04343741]
["bitfinex-derivatives","SOLF0:USTF0",1764817999538,5.49848876,145.29,145.26,0.04343741]
["bitfinex-derivatives","SOLF0:USTF0",1764817999736,3.11,145.28,145.26,0.04343741]
["bitfinex-derivatives","SOLF0:USTF0",1764818000340,9.3044,145.28,145.26,0.04343741]
["bitfinex-derivatives","SOLF0:USTF0",1764818000539,3.11,145.26,145.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764818000737,3.11,145.24,145.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764818001550,3.11,145.24,145.2,2.95403375]
["bitfinex-derivatives","SOLF0:USTF0",1764818001551,0.04920997,145.23,145.2,2.95403375]
["bitfinex-derivatives","SOLF0:USTF0",1764818001940,3.15920997,145.23,145.2,2.95403375]
["bitfinex-derivatives","SOLF0:USTF0",1764818005150,3.15920997,145.23,145.2,0.04403375]
["bitfinex-derivatives","SOLF0:USTF0",1764818005449,3.11,145.22,145.2,0.04403375]
["bitfinex-derivatives","SOLF0:USTF0",1764818008452,5.44718895,145.21,145.2,0.04403375]
["bitfinex-derivatives","SOLF0:USTF0",1764818009945,5.44718895,145.21,145.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1764818010145,3.11,145.2,145.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764818011048,3.16070374,145.19,145.16,2.93283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818013854,3.16070374,145.19,145.16,0.02283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818014358,5.49789269,145.19,145.16,0.02283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818014655,3.11,145.18,145.16,0.02283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818015253,3.16070374,145.19,145.16,2.93283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818015449,0.05070374,145.19,145.16,2.93283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818015764,3.16070374,145.19,145.16,0.02283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818015960,5.49789269,145.19,145.16,0.02283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818016359,3.11,145.18,145.16,0.02283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818018258,3.11,145.18,145.16,2.93283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818020758,3.11,145.18,145.16,0.02283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818021960,3.11,145.18,145.16,3.14283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818023357,0.05070374,145.19,145.16,9.34213864]
["bitfinex-derivatives","SOLF0:USTF0",1764818023560,0.05070374,145.19,145.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818023957,3.05070374,145.19,145.16,3.14283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818024365,0.05070374,145.19,145.16,3.14283864]
["bitfinex-derivatives","SOLF0:USTF0",1764818025466,0.05070374,145.19,145.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818030572,0.05070374,145.19,145.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818033277,3.0,145.24,145.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818034275,3.04516002,145.23,145.2,3.16337579]
["bitfinex-derivatives","SOLF0:USTF0",1764818038985,3.04516002,145.23,145.2,0.04337579]
["bitfinex-derivatives","SOLF0:USTF0",1764818039788,3.04516002,145.23,145.2,3.16337579]
["bitfinex-derivatives","SOLF0:USTF0",1764818040883,0.04516002,145.23,145.2,3.16337579]
["bitfinex-derivatives","SOLF0:USTF0",1764818041291,0.04516002,145.23,145.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818041891,3.0,145.29,145.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818042785,3.0,145.29,145.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818042786,0.04791169,145.28,145.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818054593,3.00791169,145.28,145.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818054798,3.00791169,145.28,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764818054999,2.96,145.28,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764818055701,2.96,145.3,145.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764818055994,0.04415805,145.28,145.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764818057702,3.00415805,145.28,145.25,3.23755084]
["bitfinex-derivatives","SOLF0:USTF0",1764818058905,3.00415805,145.28,145.25,0.04755084]
["bitfinex-derivatives","SOLF0:USTF0",1764818060110,3.00415805,145.28,145.25,3.23755084]
["bitfinex-derivatives","SOLF0:USTF0",1764818063906,3.00415805,145.28,145.25,0.04755084]
["bitfinex-derivatives","SOLF0:USTF0",1764818065108,9.19885805,145.28,145.25,0.04755084]
["bitfinex-derivatives","SOLF0:USTF0",1764818065308,2.96,145.27,145.25,0.04755084]
["bitfinex-derivatives","SOLF0:USTF0",1764818067006,9.1551,145.27,145.25,0.04755084]
["bitfinex-derivatives","SOLF0:USTF0",1764818067208,2.96,145.26,145.25,0.04755084]
["bitfinex-derivatives","SOLF0:USTF0",1764818067509,2.96,145.26,145.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764818068411,2.96,145.23,145.21,0.02532563]
["bitfinex-derivatives","SOLF0:USTF0",1764818069211,2.96,145.23,145.21,3.21532563]
["bitfinex-derivatives","SOLF0:USTF0",1764818069414,0.04967392,145.24,145.21,3.21532563]
["bitfinex-derivatives","SOLF0:USTF0",1764818075812,0.04967392,145.24,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764818077519,0.04967392,145.24,145.22,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764818077720,0.04967392,145.24,145.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764818078717,2.96,145.29,145.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764818079619,0.04532281,145.28,145.26,0.0439452]
["bitfinex-derivatives","SOLF0:USTF0",1764818079817,3.02,145.27,145.26,0.0439452]
["bitfinex-derivatives","SOLF0:USTF0",1764818082123,0.04532281,145.28,145.26,0.0439452]
["bitfinex-derivatives","SOLF0:USTF0",1764818083829,3.06532281,145.28,145.26,0.0439452]
["bitfinex-derivatives","SOLF0:USTF0",1764818090134,3.06532281,145.28,145.26,3.1039452]
["bitfinex-derivatives","SOLF0:USTF0",1764818090635,0.04532281,145.28,145.26,3.1039452]
["bitfinex-derivatives","SOLF0:USTF0",1764818092935,0.04532281,145.28,145.21,163.74894882]
["bitfinex-derivatives","SOLF0:USTF0",1764818092936,3.02,145.26,145.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818093240,2.33577487,145.27,145.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818093241,5.35577487,145.24,145.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818093932,0.04718052,145.23,145.21,0.03105435]
["bitfinex-derivatives","SOLF0:USTF0",1764818094341,3.06718052,145.23,145.21,0.03105435]
["bitfinex-derivatives","SOLF0:USTF0",1764818096434,0.04718052,145.23,145.21,3.09105435]
["bitfinex-derivatives","SOLF0:USTF0",1764818100536,2.33577487,145.28,145.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818101143,5.35577487,145.28,145.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818101645,0.04891624,145.27,145.25,3.10351643]
["bitfinex-derivatives","SOLF0:USTF0",1764818102355,3.06891624,145.27,145.25,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1764818102651,3.06891624,145.27,145.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818102652,3.02,145.25,145.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818102854,5.35577487,145.23,145.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818103354,3.02,145.23,145.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818103644,3.02,145.23,145.2,0.03471844]
["bitfinex-derivatives","SOLF0:USTF0",1764818103645,0.04462397,145.22,145.2,0.03471844]
["bitfinex-derivatives","SOLF0:USTF0",1764818104146,3.06462397,145.22,145.2,0.03471844]
["bitfinex-derivatives","SOLF0:USTF0",1764818106347,3.02,145.2,145.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818106553,3.02,145.18,145.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818107245,3.06375693,145.17,145.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818107753,0.04375693,145.17,145.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818109442,0.04375693,145.17,145.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818111151,0.04375693,145.17,145.15,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764818111152,0.04375693,145.17,145.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818112860,2.99375693,145.17,145.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818113555,0.04375693,145.17,145.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818113754,2.99375693,145.17,145.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818113951,2.95,145.15,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818114164,2.99697208,145.14,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818114756,2.95,145.13,145.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818114954,0.04823801,145.11,145.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818115155,0.04823801,145.11,145.06,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764818115354,0.04823801,145.11,145.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818118557,0.04823801,145.11,145.07,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764818118758,0.04823801,145.11,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818118961,0.04823801,145.11,145.08,5.33577487]
["bitfinex-derivatives","SOLF0:USTF0",1764818119165,0.04823801,145.11,145.09,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1764818119464,0.04823801,145.11,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818119965,2.99823801,145.11,145.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764818120168,0.04823801,145.11,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818121570,2.99823801,145.11,145.03,96.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764818121871,2.99823801,145.11,145.01,8.26944882]
["bitfinex-derivatives","SOLF0:USTF0",1764818121872,5.28577487,145.07,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818122062,3.00034991,145.05,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818122255,3.00034991,145.05,144.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818122256,2.95,145.04,144.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818123063,0.05034991,145.05,145.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818123958,0.05034991,145.05,145.03,105.728]
["bitfinex-derivatives","SOLF0:USTF0",1764818124155,3.00034991,145.05,145.0,96.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764818124358,5.33612478,145.05,144.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818124868,2.95,145.04,144.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818125268,2.95,145.04,144.96,164.978]
["bitfinex-derivatives","SOLF0:USTF0",1764818125465,2.99401152,145.01,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818125667,2.99401152,145.01,144.96,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1764818125668,2.99401152,145.01,144.96,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764818125865,0.04401152,145.01,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818127774,0.04401152,145.01,144.97,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764818127973,0.04401152,145.01,144.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818129474,0.04401152,145.01,144.98,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764818129674,0.04401152,145.01,144.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818130272,0.04401152,145.01,145.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818132973,2.99401152,145.01,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818133378,0.04401152,145.01,144.97,99.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764818133579,0.04401152,145.01,144.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818134177,0.04401152,145.01,144.99,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764818134378,2.95,145.08,145.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818135392,0.05177639,145.05,145.03,0.0445088]
["bitfinex-derivatives","SOLF0:USTF0",1764818136988,0.05177639,145.05,145.03,3.0445088]
["bitfinex-derivatives","SOLF0:USTF0",1764818137591,0.05177639,145.05,145.03,0.0445088]
["bitfinex-derivatives","SOLF0:USTF0",1764818138799,3.00177639,145.05,145.03,0.0445088]
["bitfinex-derivatives","SOLF0:USTF0",1764818139093,0.05177639,145.05,145.03,3.0445088]
["bitfinex-derivatives","SOLF0:USTF0",1764818141402,3.21177639,145.05,145.03,0.0445088]
["bitfinex-derivatives","SOLF0:USTF0",1764818141699,0.05177639,145.05,145.03,0.0445088]
["bitfinex-derivatives","SOLF0:USTF0",1764818143800,3.21177639,145.05,145.03,0.0445088]
["bitfinex-derivatives","SOLF0:USTF0",1764818145303,3.09,145.04,144.98,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1764818145804,3.09,145.04,144.98,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1764818146101,3.09,145.04,145.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818146305,3.13774556,145.03,145.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818148010,3.13774556,145.03,144.97,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1764818149914,3.13774556,145.03,144.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818150512,3.13774556,145.03,144.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818152318,0.04774556,145.03,145.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818153214,0.04774556,145.03,145.01,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764818153416,0.04774556,145.03,145.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818158506,0.04774556,145.03,145.01,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1764818159013,0.04774556,145.03,145.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818160115,3.13774556,145.03,145.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818161620,0.04774556,145.03,145.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818163514,0.04774556,145.03,145.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818168624,0.04774556,145.03,144.99,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1764818168625,3.13774556,145.03,144.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818169323,0.04774556,145.03,144.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818169720,0.04774556,145.03,145.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818172425,0.04774556,145.03,144.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818172426,3.21774556,145.03,144.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818174017,0.04774556,145.03,144.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818175528,0.04774556,145.03,145.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818177126,3.21774556,145.03,144.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818177619,9.42314556,145.03,144.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818177819,9.42314556,145.03,144.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818178025,3.21774556,145.03,144.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818178829,0.04774556,145.03,144.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818179229,3.21774556,145.03,144.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818179727,4.53650906,145.07,145.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818179926,9.59506923,145.1,145.02,99.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764818180133,6.42506923,145.11,145.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818180332,6.42506923,145.11,145.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818180533,9.59506923,145.13,145.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818180727,0.04950974,145.12,145.09,0.04844507]
["bitfinex-derivatives","SOLF0:USTF0",1764818180933,0.04950974,145.12,145.09,3.06844507]
["bitfinex-derivatives","SOLF0:USTF0",1764818182434,0.04950974,145.12,145.1,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764818182624,0.04950974,145.12,145.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818184032,3.21950974,145.12,145.09,0.04844507]
["bitfinex-derivatives","SOLF0:USTF0",1764818190140,3.17,145.11,145.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818191143,3.21384528,145.08,145.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818191938,0.04384528,145.08,145.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818192142,0.04384528,145.08,145.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818193542,0.04384528,145.08,145.06,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764818193739,0.04384528,145.08,145.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818194156,6.42506923,145.15,145.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818194338,9.59506923,145.16,145.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818194539,3.17,145.16,145.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818195145,3.21934639,145.14,145.11,0.04384528]
["bitfinex-derivatives","SOLF0:USTF0",1764818195538,3.21934639,145.14,145.11,3.06384528]
["bitfinex-derivatives","SOLF0:USTF0",1764818195942,0.04934639,145.14,145.11,3.06384528]
["bitfinex-derivatives","SOLF0:USTF0",1764818199947,0.04934639,145.14,145.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764818206156,3.12,145.2,145.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818207051,3.12,145.2,145.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818207262,0.05289342,145.18,145.16,3.25939067]
["bitfinex-derivatives","SOLF0:USTF0",1764818208756,3.12,145.23,145.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818208959,6.1958,145.25,145.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818209257,3.12,145.25,145.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818209853,0.04646136,145.23,145.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818214563,3.12,145.28,145.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818214759,8.53030341,145.29,145.21,6.24583593]
["bitfinex-derivatives","SOLF0:USTF0",1764818214760,5.45630341,145.29,145.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818215066,3.12,145.29,145.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818215652,0.0441229,145.28,145.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818217572,0.0441229,145.28,145.25,0.04580417]
["bitfinex-derivatives","SOLF0:USTF0",1764818217573,3.1641229,145.28,145.25,0.04580417]
["bitfinex-derivatives","SOLF0:USTF0",1764818217868,5.45630341,145.27,145.25,0.04580417]
["bitfinex-derivatives","SOLF0:USTF0",1764818219170,0.0441229,145.28,145.25,3.25580417]
["bitfinex-derivatives","SOLF0:USTF0",1764818219957,3.1641229,145.28,145.25,3.25580417]
["bitfinex-derivatives","SOLF0:USTF0",1764818220472,3.1641229,145.28,145.25,0.04580417]
["bitfinex-derivatives","SOLF0:USTF0",1764818220662,3.12,145.27,145.25,0.04580417]
["bitfinex-derivatives","SOLF0:USTF0",1764818221166,5.45630341,145.26,145.25,0.04580417]
["bitfinex-derivatives","SOLF0:USTF0",1764818221373,3.12,145.25,145.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818221563,5.45630341,145.24,145.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818222463,0.04564164,145.22,145.2,3.26113299]
["bitfinex-derivatives","SOLF0:USTF0",1764818224173,9.3141,145.29,145.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818224370,5.45630341,145.29,145.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818225267,0.04691981,145.27,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818231788,3.05691981,145.27,145.24,0.04928868]
["bitfinex-derivatives","SOLF0:USTF0",1764818231978,3.01,145.25,145.24,0.04928868]
["bitfinex-derivatives","SOLF0:USTF0",1764818232177,3.01,145.22,145.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818232377,3.01,145.2,145.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818232681,5.34630341,145.19,145.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818232880,5.34630341,145.19,145.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818233087,0.05300532,145.18,145.16,0.05042211]
["bitfinex-derivatives","SOLF0:USTF0",1764818234780,3.06300532,145.18,145.16,0.05042211]
["bitfinex-derivatives","SOLF0:USTF0",1764818235182,0.05300532,145.18,145.16,0.05042211]
["bitfinex-derivatives","SOLF0:USTF0",1764818236485,3.06300532,145.18,145.16,0.05042211]
["bitfinex-derivatives","SOLF0:USTF0",1764818237979,5.34630341,145.17,145.16,0.05042211]
["bitfinex-derivatives","SOLF0:USTF0",1764818242395,3.01,145.16,145.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818242595,5.34630341,145.15,145.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818242798,3.01,145.14,145.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818243491,5.34630341,145.13,145.11,0.04578158]
["bitfinex-derivatives","SOLF0:USTF0",1764818243890,0.04454337,145.14,145.11,3.27578158]
["bitfinex-derivatives","SOLF0:USTF0",1764818248098,3.05454337,145.14,145.11,0.04578158]
["bitfinex-derivatives","SOLF0:USTF0",1764818248293,3.05454337,145.14,145.11,3.27578158]
["bitfinex-derivatives","SOLF0:USTF0",1764818252003,3.05454337,145.14,145.11,0.04578158]
["bitfinex-derivatives","SOLF0:USTF0",1764818254005,3.05454337,145.14,145.11,3.27578158]
["bitfinex-derivatives","SOLF0:USTF0",1764818256403,3.01,145.12,145.11,0.04578158]
["bitfinex-derivatives","SOLF0:USTF0",1764818256613,3.01,145.1,145.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818256907,3.01,145.07,145.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818257592,3.01,145.07,145.04,3.27689155]
["bitfinex-derivatives","SOLF0:USTF0",1764818257593,3.05879864,145.07,145.04,3.27689155]
["bitfinex-derivatives","SOLF0:USTF0",1764818257794,0.04879864,145.07,145.04,3.27689155]
["bitfinex-derivatives","SOLF0:USTF0",1764818258402,3.05879864,145.07,145.04,3.27689155]
["bitfinex-derivatives","SOLF0:USTF0",1764818258903,0.04879864,145.07,145.05,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1764818259108,0.04879864,145.07,145.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818259310,5.34630341,145.13,145.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818259807,3.17,145.1,145.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764818260310,3.21600413,145.09,145.07,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1764818261309,5.55230754,145.09,145.07,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1764818261508,3.17,145.08,145.07,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1764818262110,2.38230754,145.09,145.07,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1764818262414,3.17,145.08,145.07,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1764818268215,3.17,145.08,145.02,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764818268409,3.17,145.06,145.02,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764818268605,3.17,145.06,145.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818269213,0.04476923,145.05,145.03,0.04443266]
["bitfinex-derivatives","SOLF0:USTF0",1764818269415,0.04476923,145.05,145.03,3.13443266]
["bitfinex-derivatives","SOLF0:USTF0",1764818271516,0.04476923,145.05,145.03,9.33913266]
["bitfinex-derivatives","SOLF0:USTF0",1764818271715,0.04476923,145.05,145.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818277216,3.21476923,145.05,145.03,0.04443266]
["bitfinex-derivatives","SOLF0:USTF0",1764818278123,0.04476923,145.05,145.03,3.13443266]
["bitfinex-derivatives","SOLF0:USTF0",1764818281227,0.04476923,145.05,145.04,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764818281817,3.17,145.11,145.05,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764818282015,13.84922023,145.14,145.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818282219,3.17,145.14,145.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818282827,0.05268788,145.12,145.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818285127,3.22268788,145.12,145.09,0.04735461]
["bitfinex-derivatives","SOLF0:USTF0",1764818286030,9.42418788,145.12,145.09,0.04735461]
["bitfinex-derivatives","SOLF0:USTF0",1764818286227,3.17,145.09,145.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818286727,3.17,145.08,145.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818287119,0.04909868,145.06,145.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818287526,0.04909868,145.06,145.03,3.13511421]
["bitfinex-derivatives","SOLF0:USTF0",1764818299239,0.04909868,145.06,145.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818300335,0.04909868,145.06,145.03,3.02511421]
["bitfinex-derivatives","SOLF0:USTF0",1764818301639,0.04909868,145.06,145.03,9.23001421]
["bitfinex-derivatives","SOLF0:USTF0",1764818301846,0.04909868,145.06,145.03,3.02511421]
["bitfinex-derivatives","SOLF0:USTF0",1764818302046,0.04909868,145.06,145.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818303450,0.04909868,145.06,145.04,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1764818304249,0.04909868,145.06,145.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818305246,0.04909868,145.06,145.04,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1764818305247,17.10955603,145.13,145.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818305438,11.72846392,145.15,145.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818305439,9.62506923,145.15,145.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818305643,3.2,145.15,145.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818306350,3.24992085,145.12,145.1,0.04487981]
["bitfinex-derivatives","SOLF0:USTF0",1764818306953,3.2,145.11,145.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818307454,3.2,145.11,145.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818307754,11.34995092,145.14,145.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818307953,0.05299768,145.11,145.09,0.04701372]
["bitfinex-derivatives","SOLF0:USTF0",1764818308154,3.25299768,145.11,145.09,0.04701372]
["bitfinex-derivatives","SOLF0:USTF0",1764818309451,0.05299768,145.11,145.09,0.04701372]
["bitfinex-derivatives","SOLF0:USTF0",1764818309846,0.05299768,145.11,145.09,3.02701372]
["bitfinex-derivatives","SOLF0:USTF0",1764818310454,0.05299768,145.11,145.09,9.22921372]
["bitfinex-derivatives","SOLF0:USTF0",1764818310653,0.05299768,145.11,145.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818310850,8.14775717,145.17,145.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818311152,9.62506923,145.18,145.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818311654,3.2,145.17,145.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818311949,3.2,145.14,145.12,0.05189938]
["bitfinex-derivatives","SOLF0:USTF0",1764818312549,3.2,145.13,145.12,0.05189938]
["bitfinex-derivatives","SOLF0:USTF0",1764818312947,3.2,145.12,145.05,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764818313954,0.0459935,145.1,145.07,3.02910812]
["bitfinex-derivatives","SOLF0:USTF0",1764818316556,0.0459935,145.1,145.07,9.23220812]
["bitfinex-derivatives","SOLF0:USTF0",1764818316752,0.0459935,145.1,145.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818317953,6.1993,145.17,145.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818318948,0.046237,145.14,145.12,3.02868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818319154,3.246237,145.14,145.12,0.04868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818319756,0.046237,145.14,145.12,0.04868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818321658,0.046237,145.14,145.12,3.05868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818322964,3.146237,145.14,145.12,0.04868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818323265,0.046237,145.14,145.12,0.04868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818323668,0.046237,145.14,145.12,3.05868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818324862,0.046237,145.14,145.12,0.04868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818325068,3.146237,145.14,145.12,0.04868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818330974,0.046237,145.14,145.12,3.06868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818334278,3.216237,145.14,145.12,0.04868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818341478,0.046237,145.14,145.12,3.06868825]
["bitfinex-derivatives","SOLF0:USTF0",1764818343080,0.046237,145.14,145.12,9.26958825]
["bitfinex-derivatives","SOLF0:USTF0",1764818343281,79.44533198,145.2,145.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818343282,62.35,145.2,145.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818343676,5.51054806,145.19,145.14,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764818343882,3.17,145.18,145.14,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764818344284,0.05223976,145.17,145.15,3.0656537]
["bitfinex-derivatives","SOLF0:USTF0",1764818344787,3.22223976,145.17,145.15,0.0456537]
["bitfinex-derivatives","SOLF0:USTF0",1764818346488,5.51054806,145.16,145.15,0.0456537]
["bitfinex-derivatives","SOLF0:USTF0",1764818346685,3.17,145.15,145.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818347185,3.17,145.15,145.09,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1764818347390,3.17,145.15,145.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764818347587,0.04703334,145.14,145.11,3.07138199]
["bitfinex-derivatives","SOLF0:USTF0",1764818348178,3.21703334,145.14,145.11,0.05138199]
["bitfinex-derivatives","SOLF0:USTF0",1764818348389,3.17,145.13,145.11,0.05138199]
["bitfinex-derivatives","SOLF0:USTF0",1764818352086,3.09,145.11,145.06,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1764818352283,3.09,145.11,145.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818353197,3.14168503,145.1,145.07,2.96562619]
["bitfinex-derivatives","SOLF0:USTF0",1764818354090,0.05168503,145.1,145.07,2.96562619]
["bitfinex-derivatives","SOLF0:USTF0",1764818355490,0.05168503,145.1,145.07,9.16862619]
["bitfinex-derivatives","SOLF0:USTF0",1764818355795,3.14168503,145.1,145.07,0.04562619]
["bitfinex-derivatives","SOLF0:USTF0",1764818356295,3.14168503,145.1,145.07,2.96562619]
["bitfinex-derivatives","SOLF0:USTF0",1764818357295,3.14168503,145.1,145.07,0.04562619]
["bitfinex-derivatives","SOLF0:USTF0",1764818359494,3.14168503,145.1,145.07,2.96562619]
["bitfinex-derivatives","SOLF0:USTF0",1764818360297,3.14168503,145.1,145.07,0.04562619]
["bitfinex-derivatives","SOLF0:USTF0",1764818361496,5.43054806,145.08,145.07,0.04562619]
["bitfinex-derivatives","SOLF0:USTF0",1764818361690,3.09,145.07,145.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818361891,2.34054806,145.06,145.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818362182,3.09,145.05,145.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818362596,3.14078629,145.05,145.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818363995,3.14078629,145.05,145.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818364297,3.14078629,145.05,144.99,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1764818364600,3.14078629,145.05,144.99,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764818365097,0.05078629,145.05,145.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818365299,3.14078629,145.05,145.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818365598,0.05078629,145.05,145.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818365894,3.14078629,145.05,145.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818366101,3.14078629,145.05,145.0,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1764818366301,3.09,145.03,144.97,99.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764818366500,0.04924801,145.01,144.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818366697,3.13924801,145.01,144.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818366997,0.04924801,145.01,144.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818367197,0.04924801,145.01,144.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818368195,0.04924801,145.01,145.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818373597,3.13924801,145.01,144.99,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1764818373806,3.13924801,145.01,144.97,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764818373995,3.13924801,145.01,144.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818375701,3.13924801,145.01,144.96,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1764818375903,3.13924801,145.01,144.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818377601,3.13924801,145.01,144.96,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1764818378004,3.13924801,145.01,144.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764818383608,3.13924801,145.01,144.94,68.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764818383806,3.13924801,145.01,144.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818385607,3.13924801,145.01,144.95,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764818385912,3.02,145.0,144.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1764818386102,5.36054806,145.0,144.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1764818386304,3.02,144.99,144.94,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764818386503,3.06759738,144.98,144.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818391712,0.04759738,144.98,144.95,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764818392014,0.04759738,144.98,144.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818392606,3.06759738,144.98,144.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818392802,0.04759738,144.98,144.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818396021,3.06759738,144.98,144.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818396317,3.06759738,144.98,144.95,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764818396615,0.04759738,144.98,144.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818400715,3.06759738,144.98,144.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818400922,3.02,144.97,144.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818401118,3.02,144.94,144.88,6.3413556]
["bitfinex-derivatives","SOLF0:USTF0",1764818401317,3.02,144.93,144.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818401715,3.02,144.93,144.88,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764818401917,3.02,144.91,144.88,6.3413556]
["bitfinex-derivatives","SOLF0:USTF0",1764818402118,3.06656346,144.92,144.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818402419,3.06656346,144.92,144.88,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764818402816,3.02,144.9,144.88,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764818403117,0.04656346,144.92,144.88,6.3413556]
["bitfinex-derivatives","SOLF0:USTF0",1764818403118,3.06656346,144.92,144.88,6.3413556]
["bitfinex-derivatives","SOLF0:USTF0",1764818403518,3.06656346,144.92,144.88,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764818407926,0.04656346,144.92,144.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818408219,3.06656346,144.92,144.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818409021,0.04656346,144.92,144.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818409226,4.51578028,144.97,144.89,99.756]
["bitfinex-derivatives","SOLF0:USTF0",1764818409522,3.02,144.98,144.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818409829,3.02,144.98,144.94,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1764818410018,6.42506923,145.03,144.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818410019,62.42,145.02,144.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818410214,3.2,145.01,144.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818410420,3.24773211,144.99,144.97,0.04513988]
["bitfinex-derivatives","SOLF0:USTF0",1764818410816,0.04773211,144.99,144.97,3.13513988]
["bitfinex-derivatives","SOLF0:USTF0",1764818411125,3.24773211,144.99,144.97,0.04513988]
["bitfinex-derivatives","SOLF0:USTF0",1764818417333,3.24773211,144.99,144.87,96.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764818417334,3.2,144.97,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818417533,3.2,144.95,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818418232,3.2491464,144.93,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818418432,0.0491464,144.93,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818419527,3.2491464,144.93,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818426437,3.2491464,144.93,144.85,96.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764818426438,3.2,144.92,144.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818426638,3.2,144.9,144.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818427434,6.2109,144.9,144.83,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764818427736,3.2,144.89,144.83,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764818428335,3.2,144.89,144.81,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764818428636,0.05182986,144.86,144.82,99.7513]
["bitfinex-derivatives","SOLF0:USTF0",1764818428836,0.05182986,144.86,144.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818429340,0.05182986,144.86,144.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818430034,3.2,144.93,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818430233,59.22,144.94,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818430431,3.2,144.95,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818430638,3.2,144.95,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818431032,0.0441929,144.93,144.91,3.13726208]
["bitfinex-derivatives","SOLF0:USTF0",1764818440850,3.13,145.0,144.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818441753,3.13,144.99,144.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818442052,3.17451731,144.98,144.95,3.12537214]
["bitfinex-derivatives","SOLF0:USTF0",1764818442747,3.17451731,144.98,144.95,0.04537214]
["bitfinex-derivatives","SOLF0:USTF0",1764818454565,3.17451731,144.98,144.95,3.24537214]
["bitfinex-derivatives","SOLF0:USTF0",1764818454759,2.93,145.04,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764818455359,2.34574379,145.03,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764818455563,2.93,145.02,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764818455860,0.04708978,145.01,144.99,3.24917368]
["bitfinex-derivatives","SOLF0:USTF0",1764818456755,5.32283357,145.01,144.99,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1764818456959,2.93,145.0,144.99,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1764818458268,2.97708978,145.01,144.99,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1764818459871,5.32283357,145.01,144.99,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1764818460063,2.93,145.0,144.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764818460264,2.93,144.97,144.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764818461173,2.97846711,144.96,144.94,0.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1764818464475,2.93,144.95,144.94,0.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1764818466078,2.97846711,144.96,144.94,0.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1764818469466,5.3242109,144.96,144.94,0.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1764818470578,2.97846711,144.96,144.94,0.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1764818472580,5.3242109,144.96,144.94,0.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1764818472781,3.06,144.95,144.94,0.0487178]
["bitfinex-derivatives","SOLF0:USTF0",1764818477486,3.06,144.95,144.87,9.34999045]
["bitfinex-derivatives","SOLF0:USTF0",1764818477789,3.06,144.91,144.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764818478385,3.06,144.91,144.88,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1764818478688,0.04432108,144.9,144.88,9.16537217]
["bitfinex-derivatives","SOLF0:USTF0",1764818479083,0.04432108,144.9,144.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764818479481,3.10432108,144.9,144.88,6.25537217]
["bitfinex-derivatives","SOLF0:USTF0",1764818480494,3.10432108,144.9,144.88,0.04407217]
["bitfinex-derivatives","SOLF0:USTF0",1764818488696,2.91,144.88,144.81,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1764818488886,2.91,144.88,144.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818489692,0.04532922,144.86,144.83,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1764818489895,0.04532922,144.86,144.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818489896,2.95532922,144.86,144.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818490784,0.04532922,144.86,144.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818491892,0.04532922,144.86,144.84,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764818492090,2.91,144.92,144.85,5.30574379]
["bitfinex-derivatives","SOLF0:USTF0",1764818492296,59.22,144.93,144.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818492297,62.13,144.93,144.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818492495,2.91,144.92,144.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818492702,62.13,144.93,144.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818492896,59.22,144.93,144.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818493101,2.91,144.95,144.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764818493401,0.05225309,144.93,144.9,3.00464796]
["bitfinex-derivatives","SOLF0:USTF0",1764818494505,0.05225309,144.93,144.9,9.21504796]
["bitfinex-derivatives","SOLF0:USTF0",1764818494694,2.96225309,144.93,144.9,0.04464796]
["bitfinex-derivatives","SOLF0:USTF0",1764818497899,2.91,144.91,144.9,0.04464796]
["bitfinex-derivatives","SOLF0:USTF0",1764818507011,0.05225309,144.93,144.9,0.04464796]
["bitfinex-derivatives","SOLF0:USTF0",1764818507012,3.20225309,144.93,144.9,0.04464796]
["bitfinex-derivatives","SOLF0:USTF0",1764818508116,3.20225309,144.93,144.9,3.21464796]
["bitfinex-derivatives","SOLF0:USTF0",1764818509821,0.05225309,144.93,144.9,3.21464796]
["bitfinex-derivatives","SOLF0:USTF0",1764818510313,0.05225309,144.93,144.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764818510821,0.05225309,144.93,144.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764818517823,62.37,144.99,144.94,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1764818518025,3.15,144.98,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764818518527,62.37,144.99,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764818518726,3.15,144.99,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764818519026,0.04591498,144.98,144.96,3.22254826]
["bitfinex-derivatives","SOLF0:USTF0",1764818520021,3.19591498,144.98,144.96,0.05254826]
["bitfinex-derivatives","SOLF0:USTF0",1764818520325,4.57591498,144.98,144.96,0.05254826]
["bitfinex-derivatives","SOLF0:USTF0",1764818520630,3.15,144.96,144.87,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1764818520829,3.15,144.96,144.87,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1764818521032,3.15,144.96,144.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764818521523,3.19353874,144.93,144.91,0.04503405]
["bitfinex-derivatives","SOLF0:USTF0",1764818522029,0.04353874,144.93,144.91,3.21503405]
["bitfinex-derivatives","SOLF0:USTF0",1764818522232,0.04353874,144.93,144.91,9.42483405]
["bitfinex-derivatives","SOLF0:USTF0",1764818522527,0.04353874,144.93,144.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764818523031,3.15,144.99,144.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764818523923,0.0529763,144.98,144.96,0.04467431]
["bitfinex-derivatives","SOLF0:USTF0",1764818525124,3.2029763,144.98,144.96,0.04467431]
["bitfinex-derivatives","SOLF0:USTF0",1764818531634,0.0529763,144.98,144.96,3.07467431]
["bitfinex-derivatives","SOLF0:USTF0",1764818532544,0.0529763,144.98,144.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764818533830,3.1929763,144.98,144.96,0.04467431]
["bitfinex-derivatives","SOLF0:USTF0",1764818546452,0.0529763,144.98,144.96,3.07467431]
["bitfinex-derivatives","SOLF0:USTF0",1764818548550,0.0529763,144.98,144.96,9.28247431]
["bitfinex-derivatives","SOLF0:USTF0",1764818548743,7.745283,145.04,144.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764818548946,3.14,145.07,144.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764818549151,3.14,145.06,145.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764818549945,0.05083386,145.05,145.02,3.08157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818550146,3.19083386,145.05,145.02,3.08157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818550449,3.19083386,145.05,145.02,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818552542,9.39533386,145.05,145.02,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818552742,3.14,145.04,145.02,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818555752,3.19083386,145.05,145.02,3.08157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818556659,3.19083386,145.05,145.02,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818558548,0.05083386,145.05,145.02,3.08157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818558959,0.05083386,145.05,145.03,99.5539]
["bitfinex-derivatives","SOLF0:USTF0",1764818559257,0.05083386,145.05,145.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764818560350,3.02083386,145.05,145.02,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818560550,3.02083386,145.05,145.02,3.11157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818560761,3.02083386,145.05,145.02,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818570371,2.97,145.04,145.02,0.05157319]
["bitfinex-derivatives","SOLF0:USTF0",1764818570566,2.97,145.04,144.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1764818570766,2.97,145.03,144.95,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764818571463,2.97,145.03,144.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818571666,0.0447991,145.01,144.99,0.04459636]
["bitfinex-derivatives","SOLF0:USTF0",1764818572577,3.0147991,145.01,144.99,0.04459636]
["bitfinex-derivatives","SOLF0:USTF0",1764818573577,3.0147991,145.01,144.99,3.10459636]
["bitfinex-derivatives","SOLF0:USTF0",1764818574071,0.0447991,145.01,144.99,3.10459636]
["bitfinex-derivatives","SOLF0:USTF0",1764818574278,3.0147991,145.01,144.99,0.04459636]
["bitfinex-derivatives","SOLF0:USTF0",1764818577371,5.31490815,145.0,144.99,0.04459636]
["bitfinex-derivatives","SOLF0:USTF0",1764818577573,2.97,144.99,144.93,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764818578477,0.04561676,144.97,144.95,0.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1764818579077,3.01561676,144.97,144.95,0.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1764818580168,2.97,144.95,144.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818580475,2.97,144.93,144.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818581069,2.97,144.93,144.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818581267,3.01409937,144.93,144.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818581677,3.01409937,144.93,144.9,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764818581864,0.04409937,144.93,144.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818582268,0.04409937,144.93,144.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818585471,5.31490815,144.98,144.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818586086,2.97,144.97,144.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764818586582,3.01747718,144.97,144.94,3.10409937]
["bitfinex-derivatives","SOLF0:USTF0",1764818590685,3.01747718,144.97,144.94,0.04409937]
["bitfinex-derivatives","SOLF0:USTF0",1764818602401,3.13,144.95,144.94,0.04409937]
["bitfinex-derivatives","SOLF0:USTF0",1764818602998,3.13,144.95,144.89,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764818603297,3.13,144.93,144.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764818603892,3.17558619,144.93,144.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764818605202,3.17558619,144.93,144.89,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764818607906,3.17558619,144.93,144.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764818613013,0.04558619,144.93,144.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764818613213,3.17558619,144.93,144.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764818613508,0.04558619,144.93,144.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1764818613709,0.04558619,144.93,144.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764818617114,63.84200484,145.01,144.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764818617115,62.31,145.01,144.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764818617714,3.13,145.0,144.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764818618116,3.17652887,144.99,144.96,3.22441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818618618,3.17652887,144.99,144.96,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818618923,3.17652887,144.99,144.96,3.22441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818620217,3.17652887,144.99,144.96,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818621320,3.22,144.97,144.96,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818630418,0.04652887,144.99,144.96,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818630419,0.04652887,144.99,144.96,3.18441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818632528,0.04652887,144.99,144.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818634124,0.04652887,144.99,144.96,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818634125,3.18652887,144.99,144.96,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818637128,3.18652887,144.99,144.96,3.18441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818639728,0.04652887,144.99,144.96,3.18441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818640134,3.18652887,144.99,144.96,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818642025,3.18652887,144.99,144.96,3.18441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818642533,0.04652887,144.99,144.96,3.18441016]
["bitfinex-derivatives","SOLF0:USTF0",1764818644035,0.04652887,144.99,144.96,9.39221016]
["bitfinex-derivatives","SOLF0:USTF0",1764818644234,0.04652887,144.99,144.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818644731,0.04652887,144.99,144.97,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764818644933,0.04652887,144.99,144.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764818651743,3.14,145.03,145.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764818652032,2.91,145.05,145.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764818652838,2.95368395,145.04,145.01,3.20995348]
["bitfinex-derivatives","SOLF0:USTF0",1764818653039,2.95368395,145.04,145.01,0.04995348]
["bitfinex-derivatives","SOLF0:USTF0",1764818654436,2.91,145.01,144.95,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1764818654631,2.91,145.01,144.95,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764818655035,2.91,145.0,144.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764818655637,2.91,144.98,144.96,0.04216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818660442,2.91,144.98,144.96,3.20216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818661030,2.91,144.98,144.96,0.04216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818664446,2.96117951,144.99,144.96,3.20216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818666041,0.05117951,144.99,144.96,3.20216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818666245,2.96117951,144.99,144.96,3.20216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818667754,2.96117951,144.99,144.96,0.04216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818668257,2.96117951,144.99,144.96,3.20216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818670956,2.96117951,144.99,144.96,0.04216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818672458,6.2074,144.98,144.96,0.04216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818672655,2.91,144.97,144.96,0.04216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818685769,3.18,144.98,144.96,0.04216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818686357,3.18,144.97,144.96,0.04216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818686967,62.37117951,144.99,144.96,2.98216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818687168,3.18,144.98,144.96,2.98216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818687568,62.37117951,144.99,144.96,2.98216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818688470,59.19117951,144.99,144.96,2.98216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818689666,3.18,144.98,144.96,0.04216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818696074,59.19117951,144.99,144.96,2.98216158]
["bitfinex-derivatives","SOLF0:USTF0",1764818696274,0.05117951,144.99,144.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764818697074,3.18,145.04,144.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764818697478,63.63983517,145.07,144.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764818697479,3.18,145.06,145.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764818697990,3.18,145.06,145.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764818698180,0.0488737,145.04,145.02,2.99045342]
["bitfinex-derivatives","SOLF0:USTF0",1764818698490,0.0488737,145.04,145.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764818699487,3.2288737,145.04,145.02,0.05045342]
["bitfinex-derivatives","SOLF0:USTF0",1764818701392,3.18,145.02,144.94,5.28265307]
["bitfinex-derivatives","SOLF0:USTF0",1764818701691,3.18,145.02,144.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764818702391,61.46265307,145.03,144.97,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1764818702392,3.23129134,145.0,144.97,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1764818708393,3.18,144.98,144.97,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1764818712603,62.3,144.98,144.97,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1764818712796,3.14,144.97,144.92,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764818713001,3.14,144.96,144.92,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764818713805,3.19195921,144.95,144.92,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764818714502,3.19195921,144.95,144.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818718300,0.05195921,144.95,144.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818719496,0.05195921,144.95,144.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818719912,64.60265307,145.01,144.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818720104,3.14,145.0,144.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818720305,3.14,145.0,144.95,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1764818720802,0.05106129,144.99,144.96,0.0452415]
["bitfinex-derivatives","SOLF0:USTF0",1764818721008,3.19106129,144.99,144.96,3.0252415]
["bitfinex-derivatives","SOLF0:USTF0",1764818724113,3.14,144.98,144.96,0.0452415]
["bitfinex-derivatives","SOLF0:USTF0",1764818724513,3.14,144.94,144.87,14.48124882]
["bitfinex-derivatives","SOLF0:USTF0",1764818724711,3.14,144.91,144.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818725207,5.48265307,144.92,144.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818725607,0.04786357,144.91,144.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818726213,0.04786357,144.91,144.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818727215,0.04786357,144.91,144.89,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1764818730117,0.04786357,144.91,144.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818730412,2.34265307,144.96,144.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818730613,5.48265307,144.96,144.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818730817,3.14,144.95,144.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818731018,3.14,144.93,144.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818731414,0.04954662,144.92,144.89,0.05048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818731612,0.04954662,144.92,144.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764818737328,3.18954662,144.92,144.89,3.03048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818740927,5.53219969,144.92,144.89,3.03048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818741830,2.39219969,144.92,144.89,3.03048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818743232,5.61219969,144.92,144.89,3.03048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818743529,3.22,144.91,144.89,0.05048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818746225,3.22,144.91,144.89,3.14048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818748829,5.33219969,144.92,144.89,3.14048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818750335,0.04954662,144.92,144.89,9.35118925]
["bitfinex-derivatives","SOLF0:USTF0",1764818750535,2.98954662,144.92,144.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818754140,2.98954662,144.92,144.89,0.05048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818754342,2.98954662,144.92,144.89,3.13048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818757942,2.94,144.91,144.89,0.05048925]
["bitfinex-derivatives","SOLF0:USTF0",1764818762046,2.94,144.9,144.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818762252,2.94,144.89,144.83,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1764818763150,2.94,144.86,144.83,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764818763551,2.99213788,144.87,144.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818765759,2.94,144.86,144.81,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764818765956,2.94,144.86,144.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818766665,2.94,144.86,144.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818771264,0.05213788,144.87,144.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818772765,3.10213788,144.87,144.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818773464,3.10213788,144.87,144.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818774456,3.10213788,144.87,144.8,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764818774657,3.10213788,144.87,144.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818775566,3.10213788,144.87,144.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818776364,3.10213788,144.87,144.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818777166,3.10213788,144.87,144.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818777769,9.31403788,144.87,144.8,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1764818777963,9.31403788,144.87,144.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818778362,3.05,144.86,144.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818784275,3.10213788,144.87,144.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818784464,0.05074318,144.86,144.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818789882,0.05074318,144.86,144.83,99.7621]
["bitfinex-derivatives","SOLF0:USTF0",1764818790082,3.17,144.94,144.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818791083,0.04998496,144.92,144.89,3.12634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818791285,3.21998496,144.92,144.89,3.12634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818793384,3.21998496,144.92,144.89,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818794579,3.17,144.91,144.89,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818795786,0.04998496,144.92,144.89,3.12634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818797093,3.21998496,144.92,144.89,3.12634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818800192,3.21998496,144.92,144.89,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818802892,9.43008496,144.92,144.89,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818803193,3.18,144.91,144.89,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818804897,9.3905,144.91,144.89,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818805091,3.02,144.9,144.89,0.04634708]
["bitfinex-derivatives","SOLF0:USTF0",1764818815697,3.02,144.89,144.83,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1764818815889,3.02,144.89,144.83,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764818816797,0.050323,144.87,144.83,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764818817103,3.070323,144.87,144.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818828402,0.050323,144.87,144.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818828605,0.050323,144.87,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818829613,2.970323,144.87,144.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764818829809,2.970323,144.87,144.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818836207,2.970323,144.87,144.82,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1764818836414,2.92,144.84,144.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818836613,2.96795931,144.83,144.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818837207,2.96795931,144.83,144.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818838816,0.04795931,144.83,144.8,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764818839016,0.04795931,144.83,144.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818839416,0.04795931,144.83,144.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818840609,0.04795931,144.83,144.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818841016,69.89244816,144.9,144.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818841017,5.26909335,144.89,144.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818841418,2.92,144.88,144.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818841621,5.26909335,144.89,144.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818841819,2.92,144.88,144.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818842020,2.97114593,144.88,144.85,3.16542893]
["bitfinex-derivatives","SOLF0:USTF0",1764818844817,0.05114593,144.88,144.87,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1764818845229,5.26909335,144.94,144.88,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764818845429,2.92,144.93,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818845631,11.62287605,144.96,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818846238,0.05142507,144.94,144.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818848629,2.92,144.93,144.91,0.05145936]
["bitfinex-derivatives","SOLF0:USTF0",1764818852739,2.40051842,144.94,144.91,0.05145936]
["bitfinex-derivatives","SOLF0:USTF0",1764818852740,5.26909335,144.92,144.91,0.05145936]
["bitfinex-derivatives","SOLF0:USTF0",1764818853535,2.92,144.91,144.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818853839,0.05142507,144.94,144.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818853840,2.92,144.89,144.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764818854634,2.92,144.89,144.86,3.16999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818854635,2.96417449,144.89,144.86,3.16999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818855240,2.96417449,144.89,144.86,0.04999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818856430,2.96417449,144.89,144.86,3.16999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818857841,0.04417449,144.89,144.86,3.16999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818859536,0.04417449,144.89,144.86,9.38209328]
["bitfinex-derivatives","SOLF0:USTF0",1764818859737,0.04417449,144.89,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818860139,3.15417449,144.89,144.86,6.26209328]
["bitfinex-derivatives","SOLF0:USTF0",1764818860446,3.15417449,144.89,144.86,9.35209328]
["bitfinex-derivatives","SOLF0:USTF0",1764818862846,3.15417449,144.89,144.86,0.04999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818866658,3.11,144.87,144.86,0.04999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818878565,5.45909335,144.88,144.86,0.04999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818879059,3.11,144.87,144.86,0.04999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818879562,3.11,144.88,144.86,0.04999328]
["bitfinex-derivatives","SOLF0:USTF0",1764818884764,0.04417449,144.89,144.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818893580,3.11,144.93,144.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818894478,3.11,144.93,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818894673,3.11,144.93,144.9,0.05134067]
["bitfinex-derivatives","SOLF0:USTF0",1764818894878,0.04795597,144.92,144.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818895280,3.14795597,144.92,144.9,3.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1764818896481,0.04795597,144.92,144.9,3.14134067]
["bitfinex-derivatives","SOLF0:USTF0",1764818901583,3.14795597,144.92,144.9,0.05134067]
["bitfinex-derivatives","SOLF0:USTF0",1764818901878,3.14795597,144.92,144.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818902583,3.1,144.9,144.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818902783,3.1,144.88,144.86,0.04653875]
["bitfinex-derivatives","SOLF0:USTF0",1764818910282,6.82250831,144.89,144.86,3.13653875]
["bitfinex-derivatives","SOLF0:USTF0",1764818910483,3.15173362,144.89,144.86,3.13653875]
["bitfinex-derivatives","SOLF0:USTF0",1764818911276,0.05173362,144.89,144.86,3.13653875]
["bitfinex-derivatives","SOLF0:USTF0",1764818912390,0.05173362,144.89,144.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818918183,3.1,144.94,144.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818918889,65.89077469,144.97,144.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764818919295,3.15118234,144.95,144.92,3.13681148]
["bitfinex-derivatives","SOLF0:USTF0",1764818920190,3.15118234,144.95,144.92,0.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1764818920591,3.15118234,144.95,144.92,3.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1764818922701,0.05118234,144.95,144.92,3.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1764818922993,0.05118234,144.95,144.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818923395,0.05118234,144.95,144.93,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764818923802,0.05118234,144.95,144.92,0.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1764818923803,3.27118234,144.95,144.92,0.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1764818924185,3.27118234,144.95,144.92,3.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1764818929198,3.27118234,144.95,144.92,0.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1764818934996,3.22,144.93,144.92,0.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1764818935200,3.22,144.93,144.87,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764818936201,3.22,144.9,144.89,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764818938097,0.04599618,144.91,144.89,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764818938502,3.26599618,144.91,144.89,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764818939095,3.26599618,144.91,144.89,3.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764818940097,0.04599618,144.91,144.89,3.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764818944503,0.04599618,144.91,144.89,9.2608086]
["bitfinex-derivatives","SOLF0:USTF0",1764818946004,0.04599618,144.91,144.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764818948408,3.26599618,144.91,144.89,9.2608086]
["bitfinex-derivatives","SOLF0:USTF0",1764818948709,3.26599618,144.91,144.89,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764818952013,0.04599618,144.91,144.89,3.1299086]
["bitfinex-derivatives","SOLF0:USTF0",1764818953014,3.19599618,144.91,144.89,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764818953309,3.15,144.9,144.89,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764818955102,5.49720142,144.9,144.89,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764818956306,3.15,144.89,144.82,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764818956512,3.15,144.86,144.82,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764818957211,3.19949863,144.85,144.82,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764818957713,3.15,144.84,144.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818959419,3.15,144.84,144.78,68.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764818959610,5.49720142,144.83,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818959809,3.15,144.82,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818960017,3.20190337,144.82,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818966224,3.20190337,144.82,144.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818966424,3.20190337,144.82,144.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818966822,3.15,144.8,144.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818973729,3.20190337,144.82,144.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818973944,3.20190337,144.82,144.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764818980646,3.20190337,144.82,144.76,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764818982149,3.20190337,144.82,144.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818986146,3.22190337,144.82,144.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818987456,3.22190337,144.82,144.78,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764818987751,3.22190337,144.82,144.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818989447,3.17,144.8,144.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818995054,3.17,144.8,144.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818995364,3.22190337,144.82,144.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764818995662,3.22190337,144.82,144.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819003571,3.17,144.81,144.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819003767,3.17,144.81,144.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819004869,9.3849,144.81,144.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819005072,3.17,144.79,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819005269,3.22041309,144.78,144.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819005867,3.17,144.77,144.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819006066,3.17,144.75,144.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819006368,3.21391515,144.74,144.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819008264,3.21391515,144.74,144.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819009468,9.43161515,144.74,144.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819009670,3.22,144.73,144.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819012363,0.04391515,144.74,144.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819014479,0.04391515,144.74,144.7,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1764819015072,3.26391515,144.74,144.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819019869,0.04391515,144.74,144.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819021175,0.04391515,144.74,144.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819021873,3.22,144.78,144.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819022068,3.22,144.8,144.73,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1764819022573,3.22,144.8,144.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819022972,3.26552658,144.78,144.76,0.04637393]
["bitfinex-derivatives","SOLF0:USTF0",1764819024174,3.26552658,144.78,144.76,3.21637393]
["bitfinex-derivatives","SOLF0:USTF0",1764819024380,0.04552658,144.78,144.76,3.21637393]
["bitfinex-derivatives","SOLF0:USTF0",1764819025175,3.26552658,144.78,144.76,0.04637393]
["bitfinex-derivatives","SOLF0:USTF0",1764819034382,9.48162658,144.78,144.76,0.04637393]
["bitfinex-derivatives","SOLF0:USTF0",1764819034582,3.22,144.77,144.76,0.04637393]
["bitfinex-derivatives","SOLF0:USTF0",1764819037387,3.22,144.75,144.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819038292,3.27060962,144.74,144.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819039792,3.27060962,144.74,144.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819040098,3.02,144.71,144.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819043992,3.06580127,144.72,144.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819048997,3.06580127,144.72,144.61,8.26944882]
["bitfinex-derivatives","SOLF0:USTF0",1764819049296,3.06580127,144.72,144.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819049297,3.02,144.67,144.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819049485,0.04406218,144.68,144.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819050497,0.04406218,144.68,144.64,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1764819050796,0.04406218,144.68,144.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819053097,6.2172,144.75,144.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819053293,3.02,144.74,144.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819053995,3.02,144.74,144.69,0.04558477]
["bitfinex-derivatives","SOLF0:USTF0",1764819054201,0.04468369,144.72,144.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819058699,3.06468369,144.72,144.69,3.19558477]
["bitfinex-derivatives","SOLF0:USTF0",1764819059101,0.04468369,144.72,144.69,3.19558477]
["bitfinex-derivatives","SOLF0:USTF0",1764819060096,3.06468369,144.72,144.69,3.19558477]
["bitfinex-derivatives","SOLF0:USTF0",1764819061401,0.04468369,144.72,144.69,3.19558477]
["bitfinex-derivatives","SOLF0:USTF0",1764819063098,3.06468369,144.72,144.69,3.19558477]
["bitfinex-derivatives","SOLF0:USTF0",1764819064503,0.04468369,144.72,144.69,3.19558477]
["bitfinex-derivatives","SOLF0:USTF0",1764819065203,3.06468369,144.72,144.69,3.19558477]
["bitfinex-derivatives","SOLF0:USTF0",1764819068398,0.04468369,144.72,144.69,3.19558477]
["bitfinex-derivatives","SOLF0:USTF0",1764819069003,0.04468369,144.72,144.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819069603,0.04468369,144.72,144.7,11.72288547]
["bitfinex-derivatives","SOLF0:USTF0",1764819069899,12.56296115,144.79,144.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819069900,4.8168774,144.79,144.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819070110,4.8168774,144.8,144.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819070303,5.36398547,144.83,144.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819070496,11.57778547,144.83,144.76,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764819070693,15.65699857,144.84,144.76,96.7032]
["bitfinex-derivatives","SOLF0:USTF0",1764819070896,0.04510434,144.81,144.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819071097,0.04447837,144.82,144.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819072002,13.85012117,144.89,144.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819072208,3.01,144.88,144.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819073008,0.05116685,144.86,144.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819076206,3.06116685,144.86,144.83,0.04690154]
["bitfinex-derivatives","SOLF0:USTF0",1764819077000,3.06116685,144.86,144.83,3.10690154]
["bitfinex-derivatives","SOLF0:USTF0",1764819078610,0.05116685,144.86,144.83,3.10690154]
["bitfinex-derivatives","SOLF0:USTF0",1764819079608,0.05116685,144.86,144.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819080505,5.36398547,144.91,144.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764819080709,6.2098,144.92,144.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819080900,9.2198,144.92,144.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819081708,0.04887501,144.9,144.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819082100,3.05887501,144.9,144.87,0.04393791]
["bitfinex-derivatives","SOLF0:USTF0",1764819082307,3.05887501,144.9,144.87,3.10393791]
["bitfinex-derivatives","SOLF0:USTF0",1764819084003,3.05887501,144.9,144.87,0.04393791]
["bitfinex-derivatives","SOLF0:USTF0",1764819084202,3.01,144.88,144.87,0.04393791]
["bitfinex-derivatives","SOLF0:USTF0",1764819088512,5.36398547,144.88,144.87,0.04393791]
["bitfinex-derivatives","SOLF0:USTF0",1764819090519,3.01,144.87,144.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819090810,3.01,144.82,144.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819091003,5.36398547,144.81,144.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819091614,0.05143072,144.8,144.77,3.112097]
["bitfinex-derivatives","SOLF0:USTF0",1764819096315,3.06143072,144.8,144.77,3.112097]
["bitfinex-derivatives","SOLF0:USTF0",1764819096518,3.01,144.78,144.77,0.052097]
["bitfinex-derivatives","SOLF0:USTF0",1764819098509,5.36398547,144.79,144.77,0.052097]
["bitfinex-derivatives","SOLF0:USTF0",1764819098707,5.41541619,144.8,144.77,3.112097]
["bitfinex-derivatives","SOLF0:USTF0",1764819100018,3.22,144.79,144.77,0.052097]
["bitfinex-derivatives","SOLF0:USTF0",1764819103122,3.22,144.79,144.77,3.032097]
["bitfinex-derivatives","SOLF0:USTF0",1764819103822,5.62541619,144.8,144.77,3.032097]
["bitfinex-derivatives","SOLF0:USTF0",1764819104719,3.22,144.79,144.77,3.032097]
["bitfinex-derivatives","SOLF0:USTF0",1764819105325,3.22,144.79,144.77,0.052097]
["bitfinex-derivatives","SOLF0:USTF0",1764819105620,2.40541619,144.8,144.77,0.052097]
["bitfinex-derivatives","SOLF0:USTF0",1764819105621,5.57398547,144.78,144.77,0.052097]
["bitfinex-derivatives","SOLF0:USTF0",1764819106319,3.22,144.77,144.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819106525,155.85233072,144.8,144.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819106526,3.22,144.75,144.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819107229,0.04432643,144.74,144.72,3.02661673]
["bitfinex-derivatives","SOLF0:USTF0",1764819107728,3.26432643,144.74,144.72,0.04661673]
["bitfinex-derivatives","SOLF0:USTF0",1764819108319,0.04432643,144.74,144.72,3.02661673]
["bitfinex-derivatives","SOLF0:USTF0",1764819114918,3.26432643,144.74,144.72,0.04661673]
["bitfinex-derivatives","SOLF0:USTF0",1764819115427,0.04432643,144.74,144.72,3.02661673]
["bitfinex-derivatives","SOLF0:USTF0",1764819118236,3.26432643,144.74,144.72,3.02661673]
["bitfinex-derivatives","SOLF0:USTF0",1764819119136,9.48202643,144.74,144.72,0.04661673]
["bitfinex-derivatives","SOLF0:USTF0",1764819119335,0.04432643,144.74,144.72,3.02661673]
["bitfinex-derivatives","SOLF0:USTF0",1764819120535,5.57398547,144.8,144.72,3.02661673]
["bitfinex-derivatives","SOLF0:USTF0",1764819120834,2.35398547,144.82,144.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819121436,0.0484522,144.79,144.77,3.03192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819125340,3.2684522,144.79,144.77,0.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819126043,3.22,144.78,144.77,0.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819126535,5.62243767,144.79,144.77,0.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819127433,3.22,144.78,144.77,0.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819128633,3.2684522,144.79,144.77,0.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819128839,3.2684522,144.79,144.77,3.03192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819130336,3.2684522,144.79,144.77,0.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819135541,2.99,144.78,144.77,0.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819135738,6.66539314,144.78,144.77,0.05192215]
["bitfinex-derivatives","SOLF0:USTF0",1764819137447,6.66539314,144.78,144.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819137448,2.99,144.76,144.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764819138547,3.03998343,144.75,144.73,0.04725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819139851,2.99,144.74,144.73,0.04725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819144957,12.93267657,144.75,144.73,0.04725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819145162,6.71537657,144.75,144.73,0.04725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819145457,3.03998343,144.75,144.73,0.04725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819145647,0.04998343,144.75,144.73,3.10725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819146556,3.03998343,144.75,144.73,0.04725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819159868,3.20998343,144.75,144.73,0.04725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819160570,3.16,144.74,144.73,0.04725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819162167,3.20998343,144.75,144.73,2.98725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819165758,0.04998343,144.75,144.73,2.98725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819167572,3.20998343,144.75,144.73,2.98725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819167763,0.04998343,144.75,144.73,2.98725722]
["bitfinex-derivatives","SOLF0:USTF0",1764819169774,0.04998343,144.75,144.73,9.20495722]
["bitfinex-derivatives","SOLF0:USTF0",1764819169974,0.04998343,144.75,144.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819170969,62.3,144.79,144.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819171971,0.04528614,144.78,144.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819172164,0.04528614,144.78,144.76,2.9900182]
["bitfinex-derivatives","SOLF0:USTF0",1764819172765,3.20528614,144.78,144.76,2.9900182]
["bitfinex-derivatives","SOLF0:USTF0",1764819173674,0.04528614,144.78,144.76,2.9900182]
["bitfinex-derivatives","SOLF0:USTF0",1764819174167,3.20528614,144.78,144.76,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1764819174776,3.20528614,144.78,144.76,2.9900182]
["bitfinex-derivatives","SOLF0:USTF0",1764819175978,3.20528614,144.78,144.76,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1764819177780,3.20528614,144.78,144.76,2.9900182]
["bitfinex-derivatives","SOLF0:USTF0",1764819178381,3.20528614,144.78,144.76,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1764819178682,0.04528614,144.78,144.76,2.9900182]
["bitfinex-derivatives","SOLF0:USTF0",1764819179582,3.20528614,144.78,144.76,2.9900182]
["bitfinex-derivatives","SOLF0:USTF0",1764819180782,0.04528614,144.78,144.76,2.9900182]
["bitfinex-derivatives","SOLF0:USTF0",1764819182691,0.04528614,144.78,144.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819184780,62.32,144.85,144.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819184979,3.16,144.84,144.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819185379,3.16,144.84,144.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1764819185585,3.16,144.84,144.77,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1764819185782,0.04797052,144.82,144.79,2.98521792]
["bitfinex-derivatives","SOLF0:USTF0",1764819186585,0.04797052,144.82,144.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819187587,0.04797052,144.82,144.8,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1764819187776,3.16,144.88,144.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819188484,3.16,144.88,144.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819188885,3.16,144.86,144.85,0.04781066]
["bitfinex-derivatives","SOLF0:USTF0",1764819189488,3.15,144.85,144.78,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764819189688,5.49890376,144.84,144.78,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764819190089,3.15,144.83,144.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819190285,3.15,144.81,144.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819190490,3.19547307,144.81,144.78,2.98994109]
["bitfinex-derivatives","SOLF0:USTF0",1764819192694,3.15,144.87,144.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819193598,3.15,144.85,144.79,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764819193891,0.04426323,144.83,144.81,2.99104508]
["bitfinex-derivatives","SOLF0:USTF0",1764819196000,3.19426323,144.83,144.81,0.05104508]
["bitfinex-derivatives","SOLF0:USTF0",1764819196193,0.04426323,144.83,144.81,2.99104508]
["bitfinex-derivatives","SOLF0:USTF0",1764819203601,3.19426323,144.83,144.81,0.05104508]
["bitfinex-derivatives","SOLF0:USTF0",1764819203899,3.15,144.82,144.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819204206,5.49890376,144.81,144.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764819205097,3.19834971,144.79,144.77,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1764819205300,5.49890376,144.78,144.77,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1764819205915,3.15,144.78,144.77,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1764819206398,0.04834971,144.79,144.77,2.98365293]
["bitfinex-derivatives","SOLF0:USTF0",1764819207902,3.15,144.72,144.64,8.58840986]
["bitfinex-derivatives","SOLF0:USTF0",1764819208101,2.34890376,144.65,144.58,96.8211]
["bitfinex-derivatives","SOLF0:USTF0",1764819208306,2.34890376,144.68,144.6,96.8101]
["bitfinex-derivatives","SOLF0:USTF0",1764819208606,2.34890376,144.68,144.61,103.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764819208902,0.04929149,144.66,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819209900,0.04929149,144.66,144.63,2.9858312]
["bitfinex-derivatives","SOLF0:USTF0",1764819212302,3.19929149,144.66,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819212899,3.19929149,144.66,144.63,2.9858312]
["bitfinex-derivatives","SOLF0:USTF0",1764819213101,0.04929149,144.66,144.63,2.9858312]
["bitfinex-derivatives","SOLF0:USTF0",1764819216105,3.19929149,144.66,144.63,2.9858312]
["bitfinex-derivatives","SOLF0:USTF0",1764819216910,3.19929149,144.66,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819227010,9.42059149,144.66,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819227215,2.98,144.65,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819228626,9.2017,144.65,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819228828,2.98,144.64,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819232432,5.3373819,144.64,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819240229,2.98,144.64,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819240535,5.3373819,144.64,144.63,0.0458312]
["bitfinex-derivatives","SOLF0:USTF0",1764819240933,2.98,144.62,144.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819241134,5.3373819,144.62,144.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819241341,2.98,144.61,144.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819241633,2.98,144.57,144.52,6.29679905]
["bitfinex-derivatives","SOLF0:USTF0",1764819241837,2.98,144.57,144.52,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764819241838,2.98,144.53,144.52,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764819242135,0.05214684,144.54,144.52,6.29679905]
["bitfinex-derivatives","SOLF0:USTF0",1764819242333,0.05214684,144.54,144.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819246035,3.03214684,144.54,144.52,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764819246234,2.98,144.53,144.52,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764819248933,2.98,144.53,144.51,0.04787332]
["bitfinex-derivatives","SOLF0:USTF0",1764819249138,2.98,144.51,144.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819250037,0.0532411,144.49,144.47,0.03602409]
["bitfinex-derivatives","SOLF0:USTF0",1764819250339,3.1332411,144.49,144.47,0.03602409]
["bitfinex-derivatives","SOLF0:USTF0",1764819251639,0.0532411,144.49,144.47,3.11602409]
["bitfinex-derivatives","SOLF0:USTF0",1764819251842,3.1332411,144.49,144.47,0.03602409]
["bitfinex-derivatives","SOLF0:USTF0",1764819252635,4.88637655,144.52,144.47,3.11602409]
["bitfinex-derivatives","SOLF0:USTF0",1764819252838,9.38926273,144.54,144.47,3.11602409]
["bitfinex-derivatives","SOLF0:USTF0",1764819252839,3.08,144.54,144.47,3.11602409]
["bitfinex-derivatives","SOLF0:USTF0",1764819253635,0.04718717,144.52,144.47,3.11602409]
["bitfinex-derivatives","SOLF0:USTF0",1764819254542,0.04718717,144.52,144.47,9.34472409]
["bitfinex-derivatives","SOLF0:USTF0",1764819254734,0.04718717,144.52,144.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819256046,59.48,144.57,144.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819256843,0.05299535,144.55,144.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819257939,3.13299535,144.55,144.53,0.04749826]
["bitfinex-derivatives","SOLF0:USTF0",1764819259448,9.35899535,144.55,144.53,0.04749826]
["bitfinex-derivatives","SOLF0:USTF0",1764819259750,3.08,144.54,144.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819260442,9.3064,144.54,144.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819260649,0.0475705,144.52,144.49,3.12658351]
["bitfinex-derivatives","SOLF0:USTF0",1764819261442,3.08,144.51,144.49,0.04658351]
["bitfinex-derivatives","SOLF0:USTF0",1764819262042,68.12973633,144.52,144.49,0.04658351]
["bitfinex-derivatives","SOLF0:USTF0",1764819262043,59.5475705,144.52,144.49,0.04658351]
["bitfinex-derivatives","SOLF0:USTF0",1764819262246,3.08,144.51,144.49,0.04658351]
["bitfinex-derivatives","SOLF0:USTF0",1764819266149,0.0475705,144.52,144.49,3.12658351]
["bitfinex-derivatives","SOLF0:USTF0",1764819266652,3.1275705,144.52,144.49,3.12658351]
["bitfinex-derivatives","SOLF0:USTF0",1764819266849,3.1275705,144.52,144.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819266850,0.0475705,144.52,144.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819267049,3.08,144.59,144.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819268153,0.04547539,144.56,144.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819268354,0.0462011,144.57,144.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819269550,3.1262011,144.57,144.54,0.05007977]
["bitfinex-derivatives","SOLF0:USTF0",1764819270256,3.1262011,144.57,144.54,3.13007977]
["bitfinex-derivatives","SOLF0:USTF0",1764819270747,3.1262011,144.57,144.54,0.05007977]
["bitfinex-derivatives","SOLF0:USTF0",1764819270948,3.08,144.55,144.54,0.05007977]
["bitfinex-derivatives","SOLF0:USTF0",1764819273757,3.08,144.55,144.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819274751,0.04613211,144.53,144.51,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1764819274950,0.04613211,144.53,144.51,3.13323041]
["bitfinex-derivatives","SOLF0:USTF0",1764819275257,0.04613211,144.53,144.51,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1764819275857,3.12613211,144.53,144.51,0.00323041]
["bitfinex-derivatives","SOLF0:USTF0",1764819276150,3.12613211,144.53,144.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764819276959,3.12613211,144.53,144.48,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819277460,3.08,144.52,144.48,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819281254,6.27293211,144.53,144.48,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819281449,9.49293211,144.53,144.48,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819281655,3.22,144.52,144.48,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819282154,0.04613211,144.53,144.48,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819282155,3.26613211,144.53,144.48,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819284055,0.04613211,144.53,144.48,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819284262,3.26613211,144.53,144.48,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819284857,0.04613211,144.53,144.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764819285062,0.04613211,144.53,144.5,100.0763]
["bitfinex-derivatives","SOLF0:USTF0",1764819285259,0.04613211,144.53,144.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764819286663,0.04613211,144.53,144.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764819295571,0.04613211,144.53,144.51,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819296177,3.26613211,144.53,144.51,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819297273,0.04613211,144.53,144.51,3.23321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819297667,3.26613211,144.53,144.51,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819299575,9.49293211,144.53,144.51,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819299775,3.22,144.52,144.51,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819301182,3.26613211,144.53,144.51,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819308384,5.62693425,144.53,144.51,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819308784,3.22,144.52,144.51,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819311383,0.04613211,144.53,144.51,2.95321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819312587,3.24613211,144.53,144.51,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819312779,3.2,144.52,144.51,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819329097,4.92792302,144.53,144.51,2.95321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819330996,0.04613211,144.53,144.51,2.95321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819341314,3.25613211,144.53,144.51,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819342516,3.25613211,144.53,144.51,3.22321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819343519,8.15659649,144.53,144.51,3.22321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819344013,3.25613211,144.53,144.51,3.22321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819348217,0.04613211,144.53,144.51,3.22321442]
["bitfinex-derivatives","SOLF0:USTF0",1764819353322,4.90046438,144.57,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819353628,4.90046438,144.58,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819353927,10.47126652,144.59,144.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819354327,0.04920994,144.57,144.55,3.24018999]
["bitfinex-derivatives","SOLF0:USTF0",1764819361738,0.04920994,144.57,144.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819363335,0.04920994,144.57,144.55,3.24018999]
["bitfinex-derivatives","SOLF0:USTF0",1764819364333,4.90046438,144.62,144.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819364539,14.33306438,144.63,144.56,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1764819364740,14.33306438,144.63,144.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819364741,3.21,144.61,144.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819365540,0.05037624,144.6,144.58,3.23719667]
["bitfinex-derivatives","SOLF0:USTF0",1764819365837,3.26037624,144.6,144.58,0.04719667]
["bitfinex-derivatives","SOLF0:USTF0",1764819366138,3.26037624,144.6,144.58,3.23719667]
["bitfinex-derivatives","SOLF0:USTF0",1764819366340,0.05037624,144.6,144.58,3.23719667]
["bitfinex-derivatives","SOLF0:USTF0",1764819372036,3.04037624,144.6,144.58,3.23719667]
["bitfinex-derivatives","SOLF0:USTF0",1764819372549,0.05037624,144.6,144.58,3.23719667]
["bitfinex-derivatives","SOLF0:USTF0",1764819375950,3.04037624,144.6,144.58,3.23719667]
["bitfinex-derivatives","SOLF0:USTF0",1764819376542,0.05037624,144.6,144.58,3.23719667]
["bitfinex-derivatives","SOLF0:USTF0",1764819377454,6.67326735,144.68,144.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764819377651,11.54314585,144.68,144.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764819377954,2.99,144.67,144.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764819378353,2.99,144.67,144.58,156.1213]
["bitfinex-derivatives","SOLF0:USTF0",1764819378354,0.04832328,144.64,144.62,3.26170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819379849,3.03832328,144.64,144.62,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819380253,9.26032328,144.64,144.62,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819380450,2.99,144.63,144.62,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819382558,0.04832328,144.64,144.62,3.26170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819383450,3.03832328,144.64,144.62,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819384461,3.03832328,144.64,144.62,3.26170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819387759,0.04832328,144.64,144.62,3.26170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819390361,3.03832328,144.64,144.62,3.26170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819391261,0.04832328,144.64,144.62,3.26170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819393153,3.03832328,144.64,144.62,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819393357,3.03832328,144.64,144.62,3.26170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819394369,3.03832328,144.64,144.62,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819394758,3.03832328,144.64,144.62,3.26170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819396871,3.03832328,144.64,144.62,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819397772,3.03832328,144.64,144.62,3.26170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819399870,9.26032328,144.64,144.62,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819400070,3.09,144.63,144.62,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1764819401271,3.09,144.63,144.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819401272,3.09,144.6,144.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819402371,3.13474645,144.59,144.57,0.04360627]
["bitfinex-derivatives","SOLF0:USTF0",1764819402769,3.09,144.58,144.57,0.04360627]
["bitfinex-derivatives","SOLF0:USTF0",1764819403579,9.3144,144.58,144.57,0.04360627]
["bitfinex-derivatives","SOLF0:USTF0",1764819403775,3.09,144.57,144.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819404872,3.13434999,144.56,144.53,3.21870716]
["bitfinex-derivatives","SOLF0:USTF0",1764819406877,0.04434999,144.56,144.53,3.21870716]
["bitfinex-derivatives","SOLF0:USTF0",1764819410083,3.13434999,144.56,144.53,3.21870716]
["bitfinex-derivatives","SOLF0:USTF0",1764819413280,0.04434999,144.56,144.53,3.21870716]
["bitfinex-derivatives","SOLF0:USTF0",1764819414581,3.13434999,144.56,144.53,3.21870716]
["bitfinex-derivatives","SOLF0:USTF0",1764819414776,3.09,144.53,144.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819416084,3.14313966,144.51,144.48,3.20491196]
["bitfinex-derivatives","SOLF0:USTF0",1764819417473,3.14313966,144.51,144.48,0.03491196]
["bitfinex-derivatives","SOLF0:USTF0",1764819417788,6.77326735,144.49,144.48,0.03491196]
["bitfinex-derivatives","SOLF0:USTF0",1764819418381,3.09,144.5,144.48,0.03491196]
["bitfinex-derivatives","SOLF0:USTF0",1764819420683,3.09,144.47,144.4,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1764819420889,3.09,144.46,144.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819421675,0.04594622,144.44,144.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819422588,3.13594622,144.44,144.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819422783,3.13594622,144.44,144.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819422784,6.77326735,144.41,144.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819423089,3.13656559,144.39,144.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819423284,0.04656559,144.39,144.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819423474,0.04656559,144.39,144.36,96.9708]
["bitfinex-derivatives","SOLF0:USTF0",1764819423678,0.04656559,144.39,144.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819426484,0.04656559,144.39,144.35,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1764819426485,3.13656559,144.39,144.35,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1764819427275,3.13656559,144.39,144.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819429389,0.04656559,144.39,144.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764819429886,0.04656559,144.39,144.35,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1764819429887,3.03656559,144.39,144.35,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1764819430191,3.03656559,144.39,144.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819431089,0.04656559,144.39,144.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819432002,0.04656559,144.39,144.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819432694,0.04656559,144.39,144.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819432887,2.36503471,144.44,144.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819433286,2.99,144.45,144.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819433482,59.36,144.46,144.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819433795,5.35503471,144.48,144.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819434093,0.04493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819435092,3.03493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819437190,0.04493936,144.45,144.43,3.2341347]
["bitfinex-derivatives","SOLF0:USTF0",1764819439299,0.04493936,144.45,144.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819441796,0.04493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819441995,0.04493936,144.45,144.43,3.2341347]
["bitfinex-derivatives","SOLF0:USTF0",1764819443303,3.03493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819443502,2.99,144.44,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819443898,3.03493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819444996,11.62997407,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819445202,2.99,144.44,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819449703,0.04493936,144.45,144.43,3.2341347]
["bitfinex-derivatives","SOLF0:USTF0",1764819449896,3.03493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819454305,2.99,144.44,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819455704,5.39997407,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819456110,2.99,144.44,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819456506,0.04493936,144.45,144.43,3.2341347]
["bitfinex-derivatives","SOLF0:USTF0",1764819457105,3.03493936,144.45,144.43,3.2341347]
["bitfinex-derivatives","SOLF0:USTF0",1764819457406,3.03493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819462411,0.04493936,144.45,144.43,3.0841347]
["bitfinex-derivatives","SOLF0:USTF0",1764819462805,3.15493936,144.45,144.43,3.0841347]
["bitfinex-derivatives","SOLF0:USTF0",1764819464911,3.15493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819465113,0.04493936,144.45,144.43,3.0841347]
["bitfinex-derivatives","SOLF0:USTF0",1764819465998,0.04493936,144.45,144.43,9.3147347]
["bitfinex-derivatives","SOLF0:USTF0",1764819466202,0.04493936,144.45,144.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764819475524,3.15493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819475728,0.04493936,144.45,144.43,3.0841347]
["bitfinex-derivatives","SOLF0:USTF0",1764819476631,3.15493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819477333,3.15493936,144.45,144.43,3.0841347]
["bitfinex-derivatives","SOLF0:USTF0",1764819479331,3.15493936,144.45,144.43,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1764819486744,3.11,144.43,144.37,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764819487834,3.16143083,144.41,144.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764819491145,3.16143083,144.41,144.33,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1764819491146,9.39343083,144.41,144.33,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1764819491331,3.21,144.38,144.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764819491636,0.05142758,144.37,144.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764819492432,0.05142758,144.37,144.34,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1764819492635,0.05142758,144.37,144.34,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764819492839,0.05142758,144.37,144.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764819493646,3.26142758,144.37,144.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764819495942,0.05142758,144.37,144.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764819496745,3.26142758,144.37,144.31,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1764819496940,3.26142758,144.37,144.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764819499532,3.26142758,144.37,144.32,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1764819499839,0.05142758,144.37,144.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764819500036,0.05142758,144.37,144.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764819501344,3.21,144.42,144.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764819502345,0.0473028,144.41,144.39,3.16946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819502746,3.2573028,144.41,144.39,0.04946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819502953,3.2573028,144.41,144.39,3.16946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819503753,3.2573028,144.41,144.39,0.04946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819505746,3.21,144.4,144.39,0.04946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819509953,0.0473028,144.41,144.39,0.04946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819510159,3.2573028,144.41,144.39,0.04946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819512059,3.2573028,144.41,144.39,3.16946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819512060,0.0473028,144.41,144.39,3.16946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819515161,3.2573028,144.41,144.39,0.04946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819516458,0.0473028,144.41,144.39,3.16946184]
["bitfinex-derivatives","SOLF0:USTF0",1764819520163,0.0473028,144.41,144.39,9.40176184]
["bitfinex-derivatives","SOLF0:USTF0",1764819520351,0.0473028,144.41,144.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819520551,14.93213839,144.47,144.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819520552,6.71538444,144.47,144.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819521261,3.02,144.46,144.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819521465,0.05253981,144.44,144.42,3.0999214]
["bitfinex-derivatives","SOLF0:USTF0",1764819528275,0.05253981,144.44,144.42,9.3309214]
["bitfinex-derivatives","SOLF0:USTF0",1764819528566,0.05253981,144.44,144.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819529963,3.07253981,144.44,144.42,0.0499214]
["bitfinex-derivatives","SOLF0:USTF0",1764819535679,0.05253981,144.44,144.42,3.0999214]
["bitfinex-derivatives","SOLF0:USTF0",1764819536778,3.02,144.48,144.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819537778,3.06438956,144.47,144.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819538579,3.06438956,144.47,144.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819539879,3.06438956,144.47,144.42,3.0999214]
["bitfinex-derivatives","SOLF0:USTF0",1764819542489,3.06438956,144.47,144.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819544688,0.04438956,144.47,144.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819546591,0.04438956,144.47,144.43,156.281]
["bitfinex-derivatives","SOLF0:USTF0",1764819546592,0.04438956,144.47,144.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819552297,3.06,144.51,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764819553198,3.11109133,144.51,144.48,3.08614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819557498,3.11109133,144.51,144.48,0.04614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819560296,3.11109133,144.51,144.48,3.08614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819565801,3.11109133,144.51,144.48,0.04614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819566004,3.06,144.49,144.48,0.04614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819571912,0.05109133,144.51,144.48,3.08614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819572110,3.11109133,144.51,144.48,3.08614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819573013,3.11109133,144.51,144.48,9.31464955]
["bitfinex-derivatives","SOLF0:USTF0",1764819575414,3.06,144.5,144.48,3.08614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819581006,0.05109133,144.51,144.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764819581515,0.05109133,144.51,144.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764819593430,0.05109133,144.51,144.5,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764819600439,0.05109133,144.51,144.5,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1764819600742,0.05109133,144.51,144.5,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764819601243,3.20109133,144.51,144.5,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1764819601443,3.20109133,144.51,144.48,0.04614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819601643,3.20109133,144.51,144.48,2.96614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819605347,3.20109133,144.51,144.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764819605541,0.05109133,144.51,144.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764819606548,0.05109133,144.51,144.49,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1764819606749,0.05109133,144.51,144.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764819612056,3.15109133,144.51,144.49,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764819612265,3.15109133,144.51,144.49,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764819612554,3.15109133,144.51,144.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764819614359,0.05109133,144.51,144.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764819615562,0.05109133,144.51,144.49,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764819615757,0.05109133,144.51,144.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764819616263,0.05109133,144.51,144.5,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1764819619867,0.05109133,144.51,144.48,0.04614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819619868,3.15109133,144.51,144.48,0.04614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819621652,0.05109133,144.51,144.48,3.07614955]
["bitfinex-derivatives","SOLF0:USTF0",1764819623661,0.05109133,144.51,144.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764819631270,3.1,144.56,144.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764819631473,3.1,144.58,144.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764819631768,3.1,144.58,144.53,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764819631975,3.1,144.58,144.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764819632374,3.14546091,144.57,144.55,0.05015339]
["bitfinex-derivatives","SOLF0:USTF0",1764819633874,3.1,144.56,144.48,159.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764819634170,3.1,144.55,144.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764819634575,3.1,144.55,144.49,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764819634978,3.14559432,144.53,144.51,3.07475709]
["bitfinex-derivatives","SOLF0:USTF0",1764819636174,0.04559432,144.53,144.51,3.07475709]
["bitfinex-derivatives","SOLF0:USTF0",1764819636375,3.14559432,144.53,144.51,3.07475709]
["bitfinex-derivatives","SOLF0:USTF0",1764819637283,0.04559432,144.53,144.51,3.07475709]
["bitfinex-derivatives","SOLF0:USTF0",1764819637876,3.14559432,144.53,144.51,3.07475709]
["bitfinex-derivatives","SOLF0:USTF0",1764819639074,0.04559432,144.53,144.51,3.07475709]
["bitfinex-derivatives","SOLF0:USTF0",1764819639974,0.04559432,144.53,144.51,9.30185709]
["bitfinex-derivatives","SOLF0:USTF0",1764819640173,0.04559432,144.53,144.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764819646682,3.20559432,144.53,144.51,0.04475709]
["bitfinex-derivatives","SOLF0:USTF0",1764819649181,3.20559432,144.53,144.51,2.96475709]
["bitfinex-derivatives","SOLF0:USTF0",1764819649581,3.16,144.57,144.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764819650483,3.16,144.57,144.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764819650684,3.20644575,144.57,144.54,2.96901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819653275,3.20644575,144.57,144.54,0.04901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819654885,3.20644575,144.57,144.54,2.96901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819658887,3.20644575,144.57,144.54,0.04901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819661999,3.20644575,144.57,144.54,2.96901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819663901,0.04644575,144.57,144.54,2.96901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819664502,3.20644575,144.57,144.54,2.96901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819664905,0.04644575,144.57,144.54,2.96901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819667600,3.16,144.56,144.54,0.04901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819667799,3.16,144.56,144.54,2.96901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819668202,3.20644575,144.57,144.54,2.96901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819672110,0.04644575,144.57,144.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819672303,3.11644575,144.57,144.54,9.38491252]
["bitfinex-derivatives","SOLF0:USTF0",1764819675610,3.11644575,144.57,144.54,3.15901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819676611,5.47530278,144.57,144.54,0.04901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819676912,3.07,144.55,144.54,0.04901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819682809,2.35885703,144.56,144.54,0.04901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819682810,5.42885703,144.56,144.54,0.04901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819683111,3.07,144.55,144.54,0.04901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819683814,0.04644575,144.57,144.54,3.15901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819684013,13.99670232,144.64,144.54,3.15901252]
["bitfinex-derivatives","SOLF0:USTF0",1764819684014,3.07,144.63,144.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819684511,3.07,144.63,144.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819685018,0.04549728,144.62,144.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819685911,11.78358552,144.68,144.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819686212,3.07,144.67,144.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764819687018,3.11423749,144.65,144.63,0.04443445]
["bitfinex-derivatives","SOLF0:USTF0",1764819697219,3.11423749,144.65,144.63,3.15443445]
["bitfinex-derivatives","SOLF0:USTF0",1764819697518,0.04423749,144.65,144.63,3.15443445]
["bitfinex-derivatives","SOLF0:USTF0",1764819702019,3.13,144.69,144.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819702527,3.13,144.69,144.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819702718,3.13,144.71,144.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819703033,2.35885703,144.72,144.67,0.05257286]
["bitfinex-derivatives","SOLF0:USTF0",1764819703034,3.13,144.69,144.67,0.05257286]
["bitfinex-derivatives","SOLF0:USTF0",1764819704331,0.04794422,144.7,144.67,3.24257286]
["bitfinex-derivatives","SOLF0:USTF0",1764819705530,0.04794422,144.7,144.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819708634,3.17794422,144.7,144.67,6.27287286]
["bitfinex-derivatives","SOLF0:USTF0",1764819708838,3.17794422,144.7,144.67,0.05257286]
["bitfinex-derivatives","SOLF0:USTF0",1764819711940,3.13,144.68,144.67,0.05257286]
["bitfinex-derivatives","SOLF0:USTF0",1764819722933,3.13,144.68,144.61,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764819723132,3.13,144.65,144.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764819723937,3.17504907,144.65,144.62,9.46087074]
["bitfinex-derivatives","SOLF0:USTF0",1764819724538,3.17504907,144.65,144.62,0.04837074]
["bitfinex-derivatives","SOLF0:USTF0",1764819725141,3.13,144.63,144.62,0.04837074]
["bitfinex-derivatives","SOLF0:USTF0",1764819731556,0.04504907,144.65,144.62,3.20837074]
["bitfinex-derivatives","SOLF0:USTF0",1764819732051,0.04504907,144.65,144.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764819749166,3.14,144.71,144.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764819749964,0.0460633,144.7,144.67,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764819750272,3.1860633,144.7,144.68,0.05028157]
["bitfinex-derivatives","SOLF0:USTF0",1764819757469,3.1860633,144.7,144.68,3.21028157]
["bitfinex-derivatives","SOLF0:USTF0",1764819757869,3.1860633,144.7,144.68,0.05028157]
["bitfinex-derivatives","SOLF0:USTF0",1764819772192,2.92,144.69,144.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764819773185,2.92,144.69,144.65,0.04497142]
["bitfinex-derivatives","SOLF0:USTF0",1764819773386,9.1399,144.69,144.65,0.04497142]
["bitfinex-derivatives","SOLF0:USTF0",1764819773588,2.92,144.68,144.65,0.04497142]
["bitfinex-derivatives","SOLF0:USTF0",1764819778394,9.1403,144.68,144.65,0.04497142]
["bitfinex-derivatives","SOLF0:USTF0",1764819778699,2.92,144.66,144.65,0.04497142]
["bitfinex-derivatives","SOLF0:USTF0",1764819779399,2.92,144.66,144.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764819779788,2.92,144.66,144.6,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764819779986,2.92,144.63,144.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764819780397,0.04887517,144.62,144.6,0.05219701]
["bitfinex-derivatives","SOLF0:USTF0",1764819780594,2.96887517,144.62,144.6,0.05219701]
["bitfinex-derivatives","SOLF0:USTF0",1764819782494,2.96887517,144.62,144.6,3.00219701]
["bitfinex-derivatives","SOLF0:USTF0",1764819784000,0.04887517,144.62,144.6,106.03639701]
["bitfinex-derivatives","SOLF0:USTF0",1764819784301,3.68049043,144.67,144.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764819784697,6.60049043,144.67,144.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764819784888,2.92,144.67,144.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764819785401,2.92,144.67,144.64,2.99363301]
["bitfinex-derivatives","SOLF0:USTF0",1764819785402,0.04749904,144.66,144.64,2.99363301]
["bitfinex-derivatives","SOLF0:USTF0",1764819792412,0.04749904,144.66,144.64,9.21503301]
["bitfinex-derivatives","SOLF0:USTF0",1764819792607,0.04749904,144.66,144.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819812824,2.92,144.71,144.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764819813933,0.0507335,144.7,144.68,3.09645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819815527,2.9707335,144.7,144.68,3.09645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819817632,0.0507335,144.7,144.68,3.09645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819820334,3.0507335,144.7,144.68,0.04645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819820632,3.0507335,144.7,144.68,2.95645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819820833,3.0507335,144.7,144.68,0.04645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819822530,5.4057668,144.7,144.68,0.04645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819822734,3.0,144.69,144.68,0.04645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819828644,0.0507335,144.7,144.68,2.95645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819828945,3.0507335,144.7,144.68,2.95645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819830635,3.0507335,144.7,144.68,0.04645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819831542,3.0507335,144.7,144.68,2.95645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819831741,3.0507335,144.7,144.68,0.04645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819833748,5.4057668,144.7,144.68,0.04645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819833947,3.0,144.69,144.68,0.04645636]
["bitfinex-derivatives","SOLF0:USTF0",1764819835945,3.0,144.69,144.64,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1764819836247,3.0,144.67,144.64,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1764819836948,3.0,144.67,144.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764819837151,3.05199141,144.67,144.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764819837946,3.05199141,144.67,144.64,0.04540775]
["bitfinex-derivatives","SOLF0:USTF0",1764819838450,3.05199141,144.67,144.64,2.95540775]
["bitfinex-derivatives","SOLF0:USTF0",1764819840245,3.0,144.65,144.64,0.04540775]
["bitfinex-derivatives","SOLF0:USTF0",1764819840449,3.0,144.65,144.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764819840651,3.0,144.62,144.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764819841550,3.05126981,144.62,144.59,2.9561344]
["bitfinex-derivatives","SOLF0:USTF0",1764819844756,0.05126981,144.62,144.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764819846354,5.3550333,144.68,144.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764819846555,3.0,144.67,144.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764819847253,3.0,144.67,144.63,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1764819847461,3.05101605,144.66,144.64,0.05165657]
["bitfinex-derivatives","SOLF0:USTF0",1764819849158,3.05101605,144.66,144.64,2.96165657]
["bitfinex-derivatives","SOLF0:USTF0",1764819850859,3.05101605,144.66,144.64,9.18325657]
["bitfinex-derivatives","SOLF0:USTF0",1764819851056,0.05101605,144.66,144.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764819857365,3.15,144.7,144.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764819858362,3.20117771,144.7,144.67,3.20511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819862571,3.20117771,144.7,144.67,0.04511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819867775,3.20117771,144.7,144.67,3.20511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819874682,0.05117771,144.7,144.67,3.20511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819875484,3.20117771,144.7,144.67,3.20511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819876484,0.05117771,144.7,144.67,3.20511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819879480,0.05117771,144.7,144.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764819883984,3.08117771,144.7,144.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764819885388,3.08117771,144.7,144.67,0.04511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819885789,3.08117771,144.7,144.67,3.03511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819887690,3.08117771,144.7,144.67,0.04511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819889690,3.08117771,144.7,144.67,3.03511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819890089,3.08117771,144.7,144.67,0.04511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819892497,3.08117771,144.7,144.67,3.03511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819893294,3.08117771,144.7,144.67,0.04511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819901397,12.97946998,144.7,144.67,0.04511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819901708,3.03,144.69,144.67,0.04511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819902604,3.03,144.68,144.67,0.04511926]
["bitfinex-derivatives","SOLF0:USTF0",1764819905409,3.03,144.68,144.63,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1764819905806,3.03,144.68,144.64,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764819906109,3.03,144.68,144.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764819906407,3.03,144.66,144.65,0.04471828]
["bitfinex-derivatives","SOLF0:USTF0",1764819918229,3.09,144.64,144.58,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1764819918427,3.09,144.63,144.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764819919225,3.67889227,144.64,144.55,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1764819919226,3.09,144.61,144.59,0.04614658]
["bitfinex-derivatives","SOLF0:USTF0",1764819920433,3.09,144.6,144.59,0.04614658]
["bitfinex-derivatives","SOLF0:USTF0",1764819928434,3.09,144.57,144.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764819929441,3.14022867,144.57,144.54,2.97907463]
["bitfinex-derivatives","SOLF0:USTF0",1764819930937,3.09,144.55,144.54,0.04907463]
["bitfinex-derivatives","SOLF0:USTF0",1764819931735,2.35808264,144.56,144.54,2.97907463]
["bitfinex-derivatives","SOLF0:USTF0",1764819931940,0.05022867,144.57,144.54,2.97907463]
["bitfinex-derivatives","SOLF0:USTF0",1764819933041,0.05022867,144.57,144.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764819933442,3.14022867,144.57,144.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764819933642,3.14022867,144.57,144.54,0.04907463]
["bitfinex-derivatives","SOLF0:USTF0",1764819933643,3.09,144.56,144.54,0.04907463]
["bitfinex-derivatives","SOLF0:USTF0",1764819934353,5.44808264,144.55,144.54,0.04907463]
["bitfinex-derivatives","SOLF0:USTF0",1764819935741,3.09,144.54,144.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764819936759,0.0481449,144.53,144.51,2.97671258]
["bitfinex-derivatives","SOLF0:USTF0",1764819939648,0.0481449,144.53,144.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764819941846,0.0481449,144.53,144.51,9.25371258]
["bitfinex-derivatives","SOLF0:USTF0",1764819942150,0.0481449,144.53,144.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819953655,9.4342,144.59,144.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819953963,3.21,144.57,144.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819954647,3.21,144.57,144.53,0.05290924]
["bitfinex-derivatives","SOLF0:USTF0",1764819954853,3.21,144.55,144.53,3.03290924]
["bitfinex-derivatives","SOLF0:USTF0",1764819956363,3.25421014,144.56,144.53,3.03290924]
["bitfinex-derivatives","SOLF0:USTF0",1764819956656,0.04421014,144.56,144.53,3.03290924]
["bitfinex-derivatives","SOLF0:USTF0",1764819957361,0.04421014,144.56,144.53,62.23290924]
["bitfinex-derivatives","SOLF0:USTF0",1764819957550,0.04421014,144.56,144.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819957754,3.21,144.61,144.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819958350,3.21,144.61,144.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819958753,0.05298033,144.59,144.57,3.02665541]
["bitfinex-derivatives","SOLF0:USTF0",1764819959346,3.26298033,144.59,144.57,3.02665541]
["bitfinex-derivatives","SOLF0:USTF0",1764819962362,0.05298033,144.59,144.57,3.02665541]
["bitfinex-derivatives","SOLF0:USTF0",1764819962566,0.05298033,144.59,144.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819962860,3.21,144.64,144.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764819963958,0.04536246,144.63,144.61,3.02482635]
["bitfinex-derivatives","SOLF0:USTF0",1764819964565,3.25536246,144.63,144.61,3.02482635]
["bitfinex-derivatives","SOLF0:USTF0",1764819965860,0.04536246,144.63,144.61,3.02482635]
["bitfinex-derivatives","SOLF0:USTF0",1764819969864,2.97536246,144.63,144.61,3.02482635]
["bitfinex-derivatives","SOLF0:USTF0",1764819970667,2.97536246,144.63,144.61,0.04482635]
["bitfinex-derivatives","SOLF0:USTF0",1764819977760,9.19796246,144.63,144.61,0.04482635]
["bitfinex-derivatives","SOLF0:USTF0",1764819978063,2.93,144.61,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764819979059,2.97610374,144.59,144.57,0.04892595]
["bitfinex-derivatives","SOLF0:USTF0",1764819989679,9.20030374,144.59,144.57,0.04892595]
["bitfinex-derivatives","SOLF0:USTF0",1764819989878,2.93,144.58,144.57,0.04892595]
["bitfinex-derivatives","SOLF0:USTF0",1764819992185,2.93,144.57,144.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764819992977,0.05098279,144.55,144.53,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1764819993181,2.98098279,144.55,144.53,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1764819994386,0.05098279,144.55,144.53,3.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1764819994584,2.98098279,144.55,144.53,3.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1764819995484,0.05098279,144.55,144.53,3.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1764819996889,0.05098279,144.55,144.53,9.27300192]
["bitfinex-derivatives","SOLF0:USTF0",1764819997085,0.05098279,144.55,144.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764819997385,2.93,144.6,144.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764819997786,2.93,144.6,144.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764819998381,2.9795073,144.59,144.57,0.05237728]
["bitfinex-derivatives","SOLF0:USTF0",1764820004384,0.0495073,144.59,144.57,2.97237728]
["bitfinex-derivatives","SOLF0:USTF0",1764820004590,2.94,144.62,144.57,2.97237728]
["bitfinex-derivatives","SOLF0:USTF0",1764820004884,2.94,144.66,144.57,2.97237728]
["bitfinex-derivatives","SOLF0:USTF0",1764820005090,2.94,144.66,144.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764820005290,2.94,144.65,144.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764820005593,2.99125675,144.64,144.61,2.9728481]
["bitfinex-derivatives","SOLF0:USTF0",1764820007996,2.99125675,144.64,144.61,0.0528481]
["bitfinex-derivatives","SOLF0:USTF0",1764820008194,2.99125675,144.64,144.61,2.9728481]
["bitfinex-derivatives","SOLF0:USTF0",1764820013992,2.99125675,144.64,144.61,0.0528481]
["bitfinex-derivatives","SOLF0:USTF0",1764820015002,2.99125675,144.64,144.61,2.9728481]
["bitfinex-derivatives","SOLF0:USTF0",1764820017099,2.99125675,144.64,144.61,0.0528481]
["bitfinex-derivatives","SOLF0:USTF0",1764820020808,2.99125675,144.64,144.61,2.9728481]
["bitfinex-derivatives","SOLF0:USTF0",1764820021498,2.99125675,144.64,144.61,0.0528481]
["bitfinex-derivatives","SOLF0:USTF0",1764820021907,2.99125675,144.64,144.61,2.9728481]
["bitfinex-derivatives","SOLF0:USTF0",1764820033410,0.05125675,144.64,144.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820034610,0.05125675,144.64,144.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820035111,2.97,144.68,144.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820036113,3.02088765,144.68,144.65,3.14398498]
["bitfinex-derivatives","SOLF0:USTF0",1764820036508,3.02088765,144.68,144.65,9.36518498]
["bitfinex-derivatives","SOLF0:USTF0",1764820038021,3.02088765,144.68,144.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820039325,0.05088765,144.68,144.66,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764820039510,0.05088765,144.68,144.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820042023,3.02088765,144.68,144.65,3.14398498]
["bitfinex-derivatives","SOLF0:USTF0",1764820042226,0.05088765,144.68,144.65,3.14398498]
["bitfinex-derivatives","SOLF0:USTF0",1764820042608,3.02088765,144.68,144.65,0.04398498]
["bitfinex-derivatives","SOLF0:USTF0",1764820044515,5.32623563,144.66,144.65,0.04398498]
["bitfinex-derivatives","SOLF0:USTF0",1764820049125,2.97,144.65,144.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820049329,2.97,144.62,144.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820049625,2.97,144.62,144.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820050124,3.02246295,144.62,144.6,3.14418962]
["bitfinex-derivatives","SOLF0:USTF0",1764820050820,0.05246295,144.62,144.61,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764820051024,0.05246295,144.62,144.61,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764820051832,0.05246295,144.62,144.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820052122,3.02246295,144.62,144.6,0.04418962]
["bitfinex-derivatives","SOLF0:USTF0",1764820052329,3.02246295,144.62,144.6,3.14418962]
["bitfinex-derivatives","SOLF0:USTF0",1764820054018,0.05246295,144.62,144.6,3.14418962]
["bitfinex-derivatives","SOLF0:USTF0",1764820054219,5.32623563,144.66,144.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820054525,2.97,144.65,144.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820055221,3.01769486,144.65,144.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820055615,3.01769486,144.65,144.62,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764820055815,3.01769486,144.65,144.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820057328,0.04769486,144.65,144.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820060620,3.07769486,144.65,144.63,9.4403392]
["bitfinex-derivatives","SOLF0:USTF0",1764820060827,5.38623563,144.64,144.63,0.0483392]
["bitfinex-derivatives","SOLF0:USTF0",1764820061528,3.03,144.63,144.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764820062628,3.03,144.63,144.6,3.22164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820062934,3.08011735,144.63,144.6,3.22164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820081757,0.05011735,144.63,144.6,3.22164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820082650,0.05011735,144.63,144.6,9.44484839]
["bitfinex-derivatives","SOLF0:USTF0",1764820082958,3.15011735,144.63,144.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764820086463,3.15011735,144.63,144.6,0.05164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820086855,3.15011735,144.63,144.6,3.27164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820092565,0.05011735,144.63,144.6,3.27164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820093466,0.05011735,144.63,144.6,9.49494839]
["bitfinex-derivatives","SOLF0:USTF0",1764820093662,0.05011735,144.63,144.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820093973,3.13011735,144.63,144.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820097171,3.13011735,144.63,144.6,0.05164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820097370,3.13011735,144.63,144.6,3.13164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820098164,0.05011735,144.63,144.6,3.13164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820099368,3.13011735,144.63,144.6,3.13164839]
["bitfinex-derivatives","SOLF0:USTF0",1764820099563,3.13011735,144.63,144.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820104562,0.05011735,144.63,144.61,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764820105472,0.05011735,144.63,144.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820109570,6.39972792,144.67,144.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820109571,9.47972792,144.67,144.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820109775,3.08,144.67,144.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820110176,3.08,144.67,144.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820110676,3.12876569,144.67,144.64,3.12406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820110976,0.04876569,144.67,144.64,3.12406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820111675,3.12876569,144.67,144.64,3.12406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820113679,3.12876569,144.67,144.64,0.04406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820115074,3.12876569,144.67,144.64,3.12406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820116777,3.12876569,144.67,144.64,0.04406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820120480,3.12876569,144.67,144.64,3.14406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820120781,3.12876569,144.67,144.64,0.04406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820122181,3.12876569,144.67,144.64,3.14406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820122683,0.04876569,144.67,144.64,3.14406605]
["bitfinex-derivatives","SOLF0:USTF0",1764820122877,2.97,144.7,144.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820123882,0.04648605,144.69,144.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820124481,0.04648605,144.69,144.64,96.82506605]
["bitfinex-derivatives","SOLF0:USTF0",1764820124482,0.04648605,144.69,144.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820126389,2.97,144.73,144.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820127285,3.02283272,144.72,144.69,3.14805217]
["bitfinex-derivatives","SOLF0:USTF0",1764820127882,0.05283272,144.72,144.69,3.14805217]
["bitfinex-derivatives","SOLF0:USTF0",1764820128491,0.05283272,144.72,144.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820134305,0.05283272,144.72,144.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820135201,2.97,144.76,144.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820135397,0.47627254,144.76,144.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820136097,0.0515177,144.75,144.73,3.14841212]
["bitfinex-derivatives","SOLF0:USTF0",1764820139613,0.0515177,144.75,144.73,9.36611212]
["bitfinex-derivatives","SOLF0:USTF0",1764820139812,0.0515177,144.75,144.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820140207,2.97,144.8,144.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820140410,8.19464717,144.83,144.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820140411,2.97,144.83,144.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820140708,2.97,144.83,144.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820141107,6.65209165,144.85,144.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764820141305,2.97,144.82,144.81,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820141505,0.04548034,144.83,144.81,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820141715,3.01548034,144.83,144.81,3.14377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820143113,0.04548034,144.83,144.81,3.14377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820143315,3.01548034,144.83,144.81,3.14377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820144810,3.01548034,144.83,144.81,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820145506,0.04548034,144.83,144.81,3.14377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820148719,3.01548034,144.83,144.81,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820151124,6.69757199,144.83,144.81,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820151420,3.03,144.82,144.81,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820153127,6.75757199,144.83,144.81,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820153328,6.75757199,144.83,144.81,3.03377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820153525,3.07548034,144.83,144.81,3.03377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820158025,3.07548034,144.83,144.81,0.04377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820158431,3.07548034,144.83,144.81,3.03377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820158932,0.04548034,144.83,144.81,3.03377742]
["bitfinex-derivatives","SOLF0:USTF0",1764820160324,0.04548034,144.83,144.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764820162132,3.03,144.86,144.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764820162325,3.03,144.87,144.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764820163029,0.03370494,144.86,144.84,3.03522632]
["bitfinex-derivatives","SOLF0:USTF0",1764820168335,5.37916924,144.9,144.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764820169633,5.37916924,144.9,144.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764820169832,2.34916924,144.9,144.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764820170133,3.03,144.92,144.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764820170340,5.37916924,144.92,144.89,3.03391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820170637,3.03,144.92,144.89,3.03391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820170838,3.03,144.91,144.89,3.03391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820173836,2.34916924,144.92,144.89,3.03391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820174237,3.03,144.93,144.89,3.03391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820176637,3.03,144.93,144.89,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820176846,4.41407872,144.96,144.89,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820176847,5.37916924,144.9,144.89,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820178946,3.03,144.92,144.89,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820179544,104.17079132,144.97,144.89,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820179545,5.35916924,144.94,144.89,3.17391425]
["bitfinex-derivatives","SOLF0:USTF0",1764820179746,5.35916924,144.94,144.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820182244,3.03,144.93,144.9,0.04723663]
["bitfinex-derivatives","SOLF0:USTF0",1764820184250,5.37916924,144.95,144.9,3.06723663]
["bitfinex-derivatives","SOLF0:USTF0",1764820185449,3.03,144.95,144.9,9.27753663]
["bitfinex-derivatives","SOLF0:USTF0",1764820185651,3.03,144.95,144.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820187646,5.37916924,144.98,144.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820187851,3.03,144.97,144.94,0.05293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820189355,3.03,144.95,144.94,0.05293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820205861,3.03,144.98,144.94,3.07293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820206056,3.03,144.96,144.94,0.05293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820206957,5.37916924,144.95,144.94,0.05293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820209271,5.37916924,144.96,144.94,3.07293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820209562,3.11,144.95,144.94,0.05293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820216672,3.11,144.97,144.94,0.05293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820218864,3.11,144.97,144.94,3.23293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820219170,62.11,144.98,144.94,3.23293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820220568,62.11,144.98,144.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820221573,3.11,144.99,144.94,3.23293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820221869,3.11,144.97,144.94,0.05293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820222075,3.11,144.95,144.94,0.05293145]
["bitfinex-derivatives","SOLF0:USTF0",1764820228279,3.11,144.93,144.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1764820228576,6.2089,144.94,144.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820228577,3.11,144.91,144.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820229278,3.16105407,144.9,144.87,3.22572139]
["bitfinex-derivatives","SOLF0:USTF0",1764820237170,0.05105407,144.9,144.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764820237479,3.11,144.94,144.88,96.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764820237681,3.66753549,144.96,144.87,3.22572139]
["bitfinex-derivatives","SOLF0:USTF0",1764820237682,3.11,144.89,144.87,3.22572139]
["bitfinex-derivatives","SOLF0:USTF0",1764820237876,3.11,144.89,144.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820238282,3.11,144.89,144.85,0.0526644]
["bitfinex-derivatives","SOLF0:USTF0",1764820238482,3.11,144.89,144.85,3.2326644]
["bitfinex-derivatives","SOLF0:USTF0",1764820239087,3.11,144.89,144.85,0.0526644]
["bitfinex-derivatives","SOLF0:USTF0",1764820239586,3.11,144.89,144.85,3.0126644]
["bitfinex-derivatives","SOLF0:USTF0",1764820249790,3.11,144.92,144.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764820249989,3.11,144.92,144.88,0.04526326]
["bitfinex-derivatives","SOLF0:USTF0",1764820253592,3.11,144.92,144.88,3.00526326]
["bitfinex-derivatives","SOLF0:USTF0",1764820257490,3.11,144.92,144.88,0.04526326]
["bitfinex-derivatives","SOLF0:USTF0",1764820257684,9.32,144.92,144.88,0.04526326]
["bitfinex-derivatives","SOLF0:USTF0",1764820257992,3.11,144.91,144.88,0.04526326]
["bitfinex-derivatives","SOLF0:USTF0",1764820263297,12.98793549,144.91,144.88,0.04526326]
["bitfinex-derivatives","SOLF0:USTF0",1764820263600,3.11,144.9,144.88,0.04526326]
["bitfinex-derivatives","SOLF0:USTF0",1764820269304,9.3208,144.9,144.88,0.04526326]
["bitfinex-derivatives","SOLF0:USTF0",1764820269503,3.03,144.89,144.88,0.04526326]
["bitfinex-derivatives","SOLF0:USTF0",1764820277105,3.03,144.88,144.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764820277904,3.03,144.87,144.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764820278110,3.07519925,144.87,144.84,3.011677]
["bitfinex-derivatives","SOLF0:USTF0",1764820278307,3.07519925,144.87,144.84,0.051677]
["bitfinex-derivatives","SOLF0:USTF0",1764820278507,3.03,144.86,144.84,0.051677]
["bitfinex-derivatives","SOLF0:USTF0",1764820279606,3.03,144.85,144.84,0.051677]
["bitfinex-derivatives","SOLF0:USTF0",1764820282401,6.69753549,144.85,144.84,0.051677]
["bitfinex-derivatives","SOLF0:USTF0",1764820285411,3.07519925,144.87,144.84,3.161677]
["bitfinex-derivatives","SOLF0:USTF0",1764820286413,5.42454031,144.87,144.84,3.161677]
["bitfinex-derivatives","SOLF0:USTF0",1764820286610,3.03,144.86,144.84,3.161677]
["bitfinex-derivatives","SOLF0:USTF0",1764820287113,2.39454031,144.87,144.84,3.161677]
["bitfinex-derivatives","SOLF0:USTF0",1764820287314,5.42454031,144.87,144.84,3.161677]
["bitfinex-derivatives","SOLF0:USTF0",1764820288310,3.03,144.86,144.84,3.161677]
["bitfinex-derivatives","SOLF0:USTF0",1764820288510,5.37934106,144.85,144.84,0.051677]
["bitfinex-derivatives","SOLF0:USTF0",1764820301728,5.37934106,144.85,144.78,96.6872]
["bitfinex-derivatives","SOLF0:USTF0",1764820301729,3.18,144.84,144.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820301923,3.18,144.79,144.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820302123,2.34934106,144.82,144.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820302329,2.34934106,144.84,144.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820302731,2.39749795,144.84,144.81,3.22736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820302932,0.04815689,144.84,144.81,3.22736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820303530,0.04815689,144.84,144.81,9.44156054]
["bitfinex-derivatives","SOLF0:USTF0",1764820303824,0.04815689,144.84,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820305030,3.13815689,144.84,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820305530,0.04815689,144.84,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820308628,3.13815689,144.84,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820309635,0.04815689,144.84,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820310237,3.13815689,144.84,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820311638,0.04815689,144.84,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820318838,3.13815689,144.84,144.81,6.26156054]
["bitfinex-derivatives","SOLF0:USTF0",1764820319041,3.09,144.83,144.81,3.15736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820321746,2.34934106,144.82,144.81,3.15736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820322647,5.43934106,144.82,144.81,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820326953,6.214,144.83,144.81,3.15736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820326954,2.34934106,144.83,144.81,3.15736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820327950,5.43934106,144.83,144.81,3.15736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820330547,2.97,144.82,144.81,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820336151,2.97,144.83,144.81,3.24736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820336347,2.97,144.82,144.81,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820341751,5.31934106,144.82,144.81,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820348362,2.97,144.82,144.81,0.04736054]
["bitfinex-derivatives","SOLF0:USTF0",1764820349259,2.97,144.82,144.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764820349557,2.92,144.8,144.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764820350465,2.92,144.78,144.77,0.04727891]
["bitfinex-derivatives","SOLF0:USTF0",1764820353469,2.96729372,144.79,144.77,3.13727891]
["bitfinex-derivatives","SOLF0:USTF0",1764820354562,2.96729372,144.79,144.77,0.04727891]
["bitfinex-derivatives","SOLF0:USTF0",1764820362068,0.04729372,144.79,144.77,3.20727891]
["bitfinex-derivatives","SOLF0:USTF0",1764820363676,0.04729372,144.79,144.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764820374689,2.95,144.84,144.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820375584,2.95,144.84,144.81,0.04759014]
["bitfinex-derivatives","SOLF0:USTF0",1764820375784,2.99698457,144.83,144.81,3.06759014]
["bitfinex-derivatives","SOLF0:USTF0",1764820378488,6.62354122,144.82,144.81,0.04759014]
["bitfinex-derivatives","SOLF0:USTF0",1764820378989,14.21764122,144.82,144.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820379289,2.95,144.81,144.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820379590,3.67354122,144.8,144.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820380084,0.04957615,144.78,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820380392,0.04957615,144.78,144.76,3.06818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820380989,2.99957615,144.78,144.76,3.06818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820381194,2.99957615,144.78,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820386298,0.04957615,144.78,144.76,3.06818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820390092,3.27957615,144.78,144.76,3.06818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820391197,3.27957615,144.78,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820391901,0.04957615,144.78,144.76,3.15818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820395602,3.27957615,144.78,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820404008,0.04957615,144.78,144.76,3.15818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820404807,0.04957615,144.78,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820404808,3.27957615,144.78,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820410613,3.23,144.77,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820412500,0.04957615,144.78,144.76,3.15818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820412705,3.27957615,144.78,144.76,3.15818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820414111,5.58255048,144.77,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820427422,3.23,144.77,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820428318,2.95957615,144.78,144.76,3.17818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820429725,5.31212663,144.78,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820430027,2.91,144.77,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820441138,2.91,144.77,144.76,3.17818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820441331,2.95957615,144.78,144.76,3.17818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820441647,2.95957615,144.78,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820446639,2.91,144.77,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820452562,2.91,144.77,144.76,3.08818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820453352,0.04957615,144.78,144.76,3.08818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820458051,0.04957615,144.78,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820458052,3.1,144.77,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820467663,62.12,144.77,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820470366,65.79702427,144.77,144.76,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1764820472068,3.1,144.76,144.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764820472276,3.1,144.75,144.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764820473069,3.1,144.73,144.72,0.04725888]
["bitfinex-derivatives","SOLF0:USTF0",1764820477571,3.72783971,144.74,144.72,3.08725888]
["bitfinex-derivatives","SOLF0:USTF0",1764820477761,0.05081544,144.74,144.72,3.08725888]
["bitfinex-derivatives","SOLF0:USTF0",1764820484080,0.05081544,144.74,144.72,9.30535888]
["bitfinex-derivatives","SOLF0:USTF0",1764820484275,0.05081544,144.74,144.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820485675,3.1,144.78,144.73,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764820485979,3.1,144.78,144.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820486773,0.05288741,144.77,144.74,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764820486968,0.05288741,144.77,144.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820488478,0.05288741,144.77,144.75,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764820488865,0.05288741,144.77,144.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820502887,3.16288741,144.77,144.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820503083,0.05288741,144.77,144.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764820550733,3.08288741,144.77,144.75,0.05327125]
["bitfinex-derivatives","SOLF0:USTF0",1764820551130,5.38173186,144.76,144.75,0.05327125]
["bitfinex-derivatives","SOLF0:USTF0",1764820568650,5.38173186,144.76,144.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820568651,3.03,144.75,144.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820568851,3.03,144.73,144.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820569752,3.07871897,144.73,144.7,3.23120918]
["bitfinex-derivatives","SOLF0:USTF0",1764820570945,3.07871897,144.73,144.7,0.05120918]
["bitfinex-derivatives","SOLF0:USTF0",1764820573264,3.1,144.71,144.7,0.05120918]
["bitfinex-derivatives","SOLF0:USTF0",1764820580173,3.1,144.71,144.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820580465,3.1,144.68,144.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764820582759,3.1,144.68,144.66,0.04742272]
["bitfinex-derivatives","SOLF0:USTF0",1764820582966,5.45173186,144.67,144.66,0.04742272]
["bitfinex-derivatives","SOLF0:USTF0",1764820585174,3.1,144.67,144.66,0.04742272]
["bitfinex-derivatives","SOLF0:USTF0",1764820589171,5.45173186,144.67,144.66,0.04742272]
["bitfinex-derivatives","SOLF0:USTF0",1764820592473,3.1,144.67,144.66,0.04742272]
["bitfinex-derivatives","SOLF0:USTF0",1764820599593,3.1,144.67,144.66,3.23742272]
["bitfinex-derivatives","SOLF0:USTF0",1764820599791,0.04770674,144.69,144.66,4.61742272]
["bitfinex-derivatives","SOLF0:USTF0",1764820599992,0.04770674,144.69,144.66,3.23742272]
["bitfinex-derivatives","SOLF0:USTF0",1764820600188,0.04770674,144.69,144.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764820601085,3.11,144.73,144.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764820601285,3.11,144.76,144.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764820602195,3.11,144.73,144.72,0.04481718]
["bitfinex-derivatives","SOLF0:USTF0",1764820604996,3.15733595,144.74,144.72,3.23481718]
["bitfinex-derivatives","SOLF0:USTF0",1764820605192,0.04733595,144.74,144.72,3.23481718]
["bitfinex-derivatives","SOLF0:USTF0",1764820607500,3.15733595,144.74,144.72,3.23481718]
["bitfinex-derivatives","SOLF0:USTF0",1764820613507,3.15733595,144.74,144.72,0.04481718]
["bitfinex-derivatives","SOLF0:USTF0",1764820614606,3.15733595,144.74,144.72,3.23481718]
["bitfinex-derivatives","SOLF0:USTF0",1764820616008,3.15733595,144.74,144.72,0.04481718]
["bitfinex-derivatives","SOLF0:USTF0",1764820620022,9.37513595,144.74,144.72,0.04481718]
["bitfinex-derivatives","SOLF0:USTF0",1764820620211,3.11,144.73,144.66,65.2208]
["bitfinex-derivatives","SOLF0:USTF0",1764820620512,3.11,144.73,144.66,68.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764820620911,3.11,144.7,144.64,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1764820621211,3.11,144.67,144.66,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1764820630818,0.04938362,144.68,144.66,3.11936882]
["bitfinex-derivatives","SOLF0:USTF0",1764820631526,0.04938362,144.68,144.66,9.33996882]
["bitfinex-derivatives","SOLF0:USTF0",1764820631826,0.04938362,144.68,144.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764820641018,3.03938362,144.68,144.66,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1764820646130,9.25968362,144.68,144.66,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1764820646322,2.99,144.67,144.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764820646922,2.99,144.66,144.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764820647332,2.99,144.64,144.62,3.11369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820650731,2.99,144.64,144.62,0.04369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820659844,2.96150231,144.65,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820676750,2.96150231,144.65,144.62,0.04369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820676954,2.96150231,144.65,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820679671,5.31805133,144.65,144.62,0.04369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820679968,2.91,144.64,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820680771,2.91,144.64,144.62,0.04369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820681171,2.91,144.64,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820682474,2.91,144.64,144.62,0.04369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820682674,2.91,144.64,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820683474,5.31805133,144.65,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820684076,2.91,144.64,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820684370,0.05150231,144.65,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820684875,2.96150231,144.65,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820690769,5.31805133,144.65,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820690976,3.02,144.64,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820692979,5.42805133,144.65,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820693481,3.02,144.64,144.62,3.21369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820698881,3.02,144.64,144.62,0.04369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820699983,3.02,144.64,144.62,3.20369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820702378,3.02,144.64,144.62,0.04369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820703978,3.02,144.64,144.62,3.20369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820704885,5.42805133,144.65,144.62,3.20369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820705079,3.02,144.64,144.62,3.20369549]
["bitfinex-derivatives","SOLF0:USTF0",1764820708183,7.44036444,144.69,144.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764820708378,3.02,144.69,144.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764820708780,3.02,144.69,144.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764820709087,3.06750675,144.69,144.66,3.20362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820709284,0.04750675,144.69,144.66,9.67637314]
["bitfinex-derivatives","SOLF0:USTF0",1764820709486,0.04750675,144.69,144.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764820710491,0.04750675,144.69,144.67,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764820710793,0.04750675,144.69,144.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764820714793,3.06750675,144.69,144.66,3.20362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820718689,3.06750675,144.69,144.66,0.04362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820726691,3.06750675,144.69,144.66,3.06362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820728796,3.06750675,144.69,144.66,0.04362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820728995,3.06750675,144.69,144.66,3.06362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820729295,3.06750675,144.69,144.66,0.04362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820736408,3.06750675,144.69,144.66,3.06362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820740921,3.06750675,144.69,144.66,0.04362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820741202,3.06750675,144.69,144.66,3.06362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820752318,3.06750675,144.69,144.66,0.04362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820752707,6.6689542,144.67,144.66,0.04362322]
["bitfinex-derivatives","SOLF0:USTF0",1764820752904,2.99,144.66,144.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764820753410,2.99,144.66,144.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764820754009,2.99,144.64,144.63,0.05077156]
["bitfinex-derivatives","SOLF0:USTF0",1764820760620,0.04992041,144.65,144.63,3.16077156]
["bitfinex-derivatives","SOLF0:USTF0",1764820762518,0.04992041,144.65,144.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764820763117,3.03992041,144.65,144.63,9.38277156]
["bitfinex-derivatives","SOLF0:USTF0",1764820763420,3.03992041,144.65,144.63,3.16077156]
["bitfinex-derivatives","SOLF0:USTF0",1764820775039,3.03992041,144.65,144.63,9.38267156]
["bitfinex-derivatives","SOLF0:USTF0",1764820776743,3.03992041,144.65,144.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764820777539,2.99,144.68,144.65,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764820777943,2.99,144.68,144.65,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764820778339,5.34530136,144.68,144.65,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764820778537,2.99,144.67,144.65,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764820780647,0.04419897,144.68,144.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764820790149,2.98419897,144.68,144.66,6.2645906]
["bitfinex-derivatives","SOLF0:USTF0",1764820790347,2.98419897,144.68,144.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764820790551,0.04419897,144.68,144.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764820800860,5.29530136,144.72,144.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764820801863,0.05061792,144.71,144.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764820802358,2.94,144.74,144.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764820803259,2.98752215,144.73,144.71,3.10675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820803572,0.04752215,144.73,144.71,3.10675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820810461,2.96752215,144.73,144.71,3.10675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820811058,0.04752215,144.73,144.71,3.10675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820813360,2.92,144.72,144.71,0.04675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820813962,2.96752215,144.73,144.71,3.16675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820814166,2.96752215,144.73,144.71,0.04675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820821179,2.96752215,144.73,144.71,3.16675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820821378,0.04752215,144.73,144.71,3.16675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820821573,2.96752215,144.73,144.71,3.16675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820823276,2.96752215,144.73,144.71,0.04675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820828778,2.96752215,144.73,144.71,3.16675893]
["bitfinex-derivatives","SOLF0:USTF0",1764820830887,0.04752215,144.73,144.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764820835384,13.06027136,144.76,144.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764820835588,7.78497,144.76,144.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764820836489,7.83785094,144.76,144.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764820836689,10.75785094,144.76,144.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764820840795,7.83785094,144.76,144.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764820840986,7.83785094,144.76,144.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820842494,3.16,144.75,144.74,0.04595404]
["bitfinex-derivatives","SOLF0:USTF0",1764820848598,7.83785094,144.76,144.74,3.22595404]
["bitfinex-derivatives","SOLF0:USTF0",1764820848990,10.99785094,144.76,144.74,9.44325404]
["bitfinex-derivatives","SOLF0:USTF0",1764820849582,3.16,144.75,144.74,0.04595404]
["bitfinex-derivatives","SOLF0:USTF0",1764820855291,7.83785094,144.76,144.74,3.22595404]
["bitfinex-derivatives","SOLF0:USTF0",1764820855487,3.16,144.75,144.74,0.04595404]
["bitfinex-derivatives","SOLF0:USTF0",1764820877607,3.16,144.75,144.74,3.15595404]
["bitfinex-derivatives","SOLF0:USTF0",1764820878015,3.16,144.75,144.74,0.04595404]
["bitfinex-derivatives","SOLF0:USTF0",1764820887517,3.11,144.74,144.7,6.45944902]
["bitfinex-derivatives","SOLF0:USTF0",1764820887721,3.11,144.74,144.66,11.7134754]
["bitfinex-derivatives","SOLF0:USTF0",1764820887912,3.11,144.73,144.66,11.7134754]
["bitfinex-derivatives","SOLF0:USTF0",1764820888220,3.11,144.73,144.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764820888414,3.11,144.73,144.65,8.6034754]
["bitfinex-derivatives","SOLF0:USTF0",1764820888415,3.11,144.71,144.65,8.6034754]
["bitfinex-derivatives","SOLF0:USTF0",1764820888622,3.16079138,144.71,144.68,0.05269731]
["bitfinex-derivatives","SOLF0:USTF0",1764820889118,3.16079138,144.71,144.68,3.16269731]
["bitfinex-derivatives","SOLF0:USTF0",1764820889420,0.05079138,144.71,144.68,3.16269731]
["bitfinex-derivatives","SOLF0:USTF0",1764820889808,0.05079138,144.71,144.69,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764820890120,0.05079138,144.71,144.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764820891520,3.11,144.74,144.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764820891917,3.11,144.74,144.71,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764820892522,3.16127245,144.74,144.71,9.37415446]
["bitfinex-derivatives","SOLF0:USTF0",1764820894026,3.16127245,144.74,144.71,3.15555446]
["bitfinex-derivatives","SOLF0:USTF0",1764820894316,3.16127245,144.74,144.71,0.04555446]
["bitfinex-derivatives","SOLF0:USTF0",1764820900429,5.5141144,144.72,144.71,0.04555446]
["bitfinex-derivatives","SOLF0:USTF0",1764820905834,3.16,144.71,144.65,8.6034754]
["bitfinex-derivatives","SOLF0:USTF0",1764820906030,3.16,144.66,144.64,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764820906232,3.16,144.66,144.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764820906531,3.16,144.64,144.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764820906927,5.5141144,144.63,144.61,3.24085218]
["bitfinex-derivatives","SOLF0:USTF0",1764820907430,5.5141144,144.63,144.61,0.05085218]
["bitfinex-derivatives","SOLF0:USTF0",1764820907431,3.16,144.62,144.61,0.05085218]
["bitfinex-derivatives","SOLF0:USTF0",1764820910928,0.05064112,144.64,144.61,3.24085218]
["bitfinex-derivatives","SOLF0:USTF0",1764820912028,0.05064112,144.64,144.62,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764820912334,0.05064112,144.64,144.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764820918839,5.5141144,144.69,144.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764820919731,0.05147737,144.68,144.66,3.24140982]
["bitfinex-derivatives","SOLF0:USTF0",1764820920127,3.21147737,144.68,144.66,3.24140982]
["bitfinex-derivatives","SOLF0:USTF0",1764820920327,3.21147737,144.68,144.66,0.05140982]
["bitfinex-derivatives","SOLF0:USTF0",1764820921237,5.5141144,144.67,144.66,0.05140982]
["bitfinex-derivatives","SOLF0:USTF0",1764820922538,3.21147737,144.68,144.66,3.24140982]
["bitfinex-derivatives","SOLF0:USTF0",1764820923237,0.05147737,144.68,144.66,3.24140982]
["bitfinex-derivatives","SOLF0:USTF0",1764820924636,0.05147737,144.68,144.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764820930962,3.22147737,144.68,144.66,6.27210982]
["bitfinex-derivatives","SOLF0:USTF0",1764820931646,3.22147737,144.68,144.66,0.05140982]
["bitfinex-derivatives","SOLF0:USTF0",1764820942452,3.22147737,144.68,144.66,3.27140982]
["bitfinex-derivatives","SOLF0:USTF0",1764820943353,0.05147737,144.68,144.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764820944646,3.17,144.71,144.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1764820945657,3.20326441,144.71,144.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1764820946259,3.20326441,144.71,144.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1764820946759,3.20326441,144.71,144.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1764820947752,3.20326441,144.71,144.69,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1764820947753,0.03326441,144.71,144.69,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1764820948662,0.03326441,144.71,144.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764820953553,10.1390844,144.76,144.71,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764820953761,3.17,144.75,144.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764820954663,3.17,144.75,144.72,3.27035725]
["bitfinex-derivatives","SOLF0:USTF0",1764820956165,7.78497,144.76,144.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764820956166,10.95497,144.76,144.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764820958564,3.17,144.75,144.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764820960066,10.85497,144.76,144.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764820961673,3.07,144.73,144.67,6.45647638]
["bitfinex-derivatives","SOLF0:USTF0",1764820961867,3.07,144.73,144.64,96.7835]
["bitfinex-derivatives","SOLF0:USTF0",1764820961868,3.07,144.7,144.66,9.63647638]
["bitfinex-derivatives","SOLF0:USTF0",1764820962176,3.07,144.7,144.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820962672,3.07,144.7,144.64,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1764820962977,3.1138739,144.68,144.66,0.05021257]
["bitfinex-derivatives","SOLF0:USTF0",1764820967477,3.1138739,144.68,144.6,15.85987638]
["bitfinex-derivatives","SOLF0:USTF0",1764820967869,3.1138739,144.68,144.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820968577,3.1138739,144.68,144.63,3.23194919]
["bitfinex-derivatives","SOLF0:USTF0",1764820973175,3.1138739,144.68,144.64,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764820973373,3.1138739,144.68,144.64,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764820973573,3.1138739,144.68,144.63,3.23194919]
["bitfinex-derivatives","SOLF0:USTF0",1764820974082,3.1138739,144.68,144.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820980880,3.1138739,144.68,144.63,6.27394919]
["bitfinex-derivatives","SOLF0:USTF0",1764820981078,3.1138739,144.68,144.63,9.45394919]
["bitfinex-derivatives","SOLF0:USTF0",1764820981581,3.1138739,144.68,144.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764820988992,3.1138739,144.68,144.63,0.05194919]
["bitfinex-derivatives","SOLF0:USTF0",1764820989898,9.3341739,144.68,144.63,0.05194919]
["bitfinex-derivatives","SOLF0:USTF0",1764820990087,2.93,144.67,144.63,0.05194919]
["bitfinex-derivatives","SOLF0:USTF0",1764820990290,61.95,144.67,144.63,0.05194919]
["bitfinex-derivatives","SOLF0:USTF0",1764820990599,2.93,144.66,144.63,0.05194919]
["bitfinex-derivatives","SOLF0:USTF0",1764820999315,2.93,144.65,144.63,0.05194919]
["bitfinex-derivatives","SOLF0:USTF0",1764821000721,6.60969884,144.65,144.63,0.05194919]
["bitfinex-derivatives","SOLF0:USTF0",1764821001023,2.93,144.64,144.63,0.05194919]
["bitfinex-derivatives","SOLF0:USTF0",1764821003521,2.93,144.64,144.58,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764821004418,2.93,144.64,144.6,0.05138581]
["bitfinex-derivatives","SOLF0:USTF0",1764821007724,2.93,144.64,144.6,3.09138581]
["bitfinex-derivatives","SOLF0:USTF0",1764821007922,2.93,144.63,144.6,0.05138581]
["bitfinex-derivatives","SOLF0:USTF0",1764821008222,2.93,144.61,144.6,0.05138581]
["bitfinex-derivatives","SOLF0:USTF0",1764821008428,61.97,144.61,144.6,0.05138581]
["bitfinex-derivatives","SOLF0:USTF0",1764821010131,2.93,144.6,144.56,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1764821010827,2.93,144.6,144.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764821011036,2.93,144.58,144.56,0.04683683]
["bitfinex-derivatives","SOLF0:USTF0",1764821011836,2.93,144.58,144.56,3.08683683]
["bitfinex-derivatives","SOLF0:USTF0",1764821015332,2.93,144.58,144.56,0.04683683]
["bitfinex-derivatives","SOLF0:USTF0",1764821016138,2.93,144.58,144.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764821017238,2.98281255,144.56,144.54,0.04747963]
["bitfinex-derivatives","SOLF0:USTF0",1764821018129,2.98281255,144.56,144.54,3.08747963]
["bitfinex-derivatives","SOLF0:USTF0",1764821018932,0.05281255,144.56,144.54,3.08747963]
["bitfinex-derivatives","SOLF0:USTF0",1764821020233,3.24281255,144.56,144.54,0.04747963]
["bitfinex-derivatives","SOLF0:USTF0",1764821022441,62.30281255,144.56,144.54,0.04747963]
["bitfinex-derivatives","SOLF0:USTF0",1764821022636,3.19,144.55,144.54,0.04747963]
["bitfinex-derivatives","SOLF0:USTF0",1764821024447,5.5499519,144.55,144.54,0.04747963]
["bitfinex-derivatives","SOLF0:USTF0",1764821027454,3.19,144.54,144.48,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764821027751,3.19,144.52,144.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821028451,3.19,144.52,144.49,3.24084159]
["bitfinex-derivatives","SOLF0:USTF0",1764821028748,3.23539828,144.52,144.49,3.24084159]
["bitfinex-derivatives","SOLF0:USTF0",1764821030349,3.23539828,144.52,144.49,9.46884159]
["bitfinex-derivatives","SOLF0:USTF0",1764821031352,3.23539828,144.52,144.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821036939,0.04539828,144.52,144.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821037352,3.19,144.57,144.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821037546,2.3599519,144.58,144.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821037744,5.5499519,144.58,144.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821038440,0.04657448,144.57,144.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821043159,3.23657448,144.57,144.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821043855,3.19,144.55,144.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821044153,3.19,144.52,144.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821044950,3.24017607,144.52,144.5,3.2390085]
["bitfinex-derivatives","SOLF0:USTF0",1764821049559,3.24017607,144.52,144.5,0.0490085]
["bitfinex-derivatives","SOLF0:USTF0",1764821049762,5.3699519,144.51,144.5,0.0490085]
["bitfinex-derivatives","SOLF0:USTF0",1764821050263,2.3599519,144.51,144.5,0.0490085]
["bitfinex-derivatives","SOLF0:USTF0",1764821050957,5.3699519,144.51,144.5,0.0490085]
["bitfinex-derivatives","SOLF0:USTF0",1764821052557,3.01,144.5,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821052767,3.01,144.47,144.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821053863,3.06244381,144.46,144.44,0.05057568]
["bitfinex-derivatives","SOLF0:USTF0",1764821055459,5.42239571,144.46,144.44,0.05057568]
["bitfinex-derivatives","SOLF0:USTF0",1764821056262,3.01,144.45,144.44,0.05057568]
["bitfinex-derivatives","SOLF0:USTF0",1764821057161,3.01,144.45,144.38,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764821057366,3.01,144.45,144.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821057367,3.01,144.41,144.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821058164,3.06261709,144.4,144.37,3.16602874]
["bitfinex-derivatives","SOLF0:USTF0",1764821059061,5.3699519,144.38,144.37,0.04602874]
["bitfinex-derivatives","SOLF0:USTF0",1764821059269,3.01,144.37,144.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821059461,3.01,144.35,144.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821060361,3.05615826,144.34,144.32,0.0506947]
["bitfinex-derivatives","SOLF0:USTF0",1764821061165,3.05615826,144.34,144.32,3.1706947]
["bitfinex-derivatives","SOLF0:USTF0",1764821061166,0.04615826,144.34,144.32,3.1706947]
["bitfinex-derivatives","SOLF0:USTF0",1764821061474,5.3699519,144.4,144.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821061861,5.3699519,144.4,144.35,106.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764821062061,2.3599519,144.4,144.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821062261,5.3699519,144.42,144.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821062458,0.04802282,144.4,144.38,0.05176126]
["bitfinex-derivatives","SOLF0:USTF0",1764821062661,3.05802282,144.4,144.38,0.05176126]
["bitfinex-derivatives","SOLF0:USTF0",1764821062861,0.04802282,144.4,144.38,3.17176126]
["bitfinex-derivatives","SOLF0:USTF0",1764821068267,0.04802282,144.4,144.39,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764821068577,5.3699519,144.46,144.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821068780,3.01,144.46,144.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821068969,3.01,144.48,144.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821069473,3.01,144.48,144.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821069672,3.01,144.48,144.45,3.16775308]
["bitfinex-derivatives","SOLF0:USTF0",1764821069673,0.04737575,144.47,144.45,3.16775308]
["bitfinex-derivatives","SOLF0:USTF0",1764821074580,0.04737575,144.47,144.45,100.07915308]
["bitfinex-derivatives","SOLF0:USTF0",1764821074774,2.3599519,144.52,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821075383,3.01,144.53,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764821075680,0.04587676,144.51,144.48,3.16863915]
["bitfinex-derivatives","SOLF0:USTF0",1764821079671,0.04587676,144.51,144.48,9.39703915]
["bitfinex-derivatives","SOLF0:USTF0",1764821079876,0.04587676,144.51,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764821080479,2.98587676,144.51,144.48,3.17863915]
["bitfinex-derivatives","SOLF0:USTF0",1764821080877,0.04587676,144.51,144.48,3.17863915]
["bitfinex-derivatives","SOLF0:USTF0",1764821084387,2.98587676,144.51,144.48,0.04863915]
["bitfinex-derivatives","SOLF0:USTF0",1764821086487,2.94,144.5,144.48,0.04863915]
["bitfinex-derivatives","SOLF0:USTF0",1764821092992,0.04587676,144.51,144.48,3.17863915]
["bitfinex-derivatives","SOLF0:USTF0",1764821101596,2.98587676,144.51,144.48,0.04863915]
["bitfinex-derivatives","SOLF0:USTF0",1764821101793,2.94,144.5,144.48,0.04863915]
["bitfinex-derivatives","SOLF0:USTF0",1764821102092,2.94,144.5,144.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764821102290,2.94,144.47,144.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764821103090,2.99081604,144.46,144.43,0.04560642]
["bitfinex-derivatives","SOLF0:USTF0",1764821103489,0.05081604,144.46,144.43,3.17560642]
["bitfinex-derivatives","SOLF0:USTF0",1764821104097,2.99081604,144.46,144.43,0.04560642]
["bitfinex-derivatives","SOLF0:USTF0",1764821104398,2.99081604,144.46,144.43,3.17560642]
["bitfinex-derivatives","SOLF0:USTF0",1764821104695,0.05081604,144.46,144.43,3.17560642]
["bitfinex-derivatives","SOLF0:USTF0",1764821105595,0.05081604,144.46,144.44,100.0482]
["bitfinex-derivatives","SOLF0:USTF0",1764821105796,6.62869771,144.54,144.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764821106186,14.34237543,144.57,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764821106495,12.85359771,144.57,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764821106688,2.99016917,144.55,144.52,0.05029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821106894,2.99016917,144.55,144.52,3.18029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821107302,2.99016917,144.55,144.52,0.05029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821107606,9.21586917,144.55,144.52,0.05029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821107797,16.10889,144.54,144.52,0.05029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821108003,2.94,144.53,144.52,0.05029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821118598,3.2,144.53,144.52,0.05029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821120506,13.16889,144.54,144.52,3.26029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821120901,16.36889,144.54,144.52,0.05029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821121107,3.2,144.53,144.52,0.05029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821121510,13.16889,144.54,144.52,3.26029867]
["bitfinex-derivatives","SOLF0:USTF0",1764821121709,13.16889,144.54,144.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764821123626,3.2,144.59,144.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764821124709,3.24768125,144.58,144.56,0.04739762]
["bitfinex-derivatives","SOLF0:USTF0",1764821125415,3.24768125,144.58,144.56,3.25739762]
["bitfinex-derivatives","SOLF0:USTF0",1764821125602,0.04768125,144.58,144.56,3.25739762]
["bitfinex-derivatives","SOLF0:USTF0",1764821128616,3.24768125,144.58,144.56,0.04739762]
["bitfinex-derivatives","SOLF0:USTF0",1764821130806,0.04768125,144.58,144.56,3.25739762]
["bitfinex-derivatives","SOLF0:USTF0",1764821131510,62.38,144.64,144.57,100.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764821131813,62.38,144.64,144.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764821132408,3.2,144.65,144.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764821132602,3.24731028,144.62,144.6,0.04946024]
["bitfinex-derivatives","SOLF0:USTF0",1764821133307,0.04731028,144.62,144.6,3.25946024]
["bitfinex-derivatives","SOLF0:USTF0",1764821134013,3.24731028,144.62,144.6,0.04946024]
["bitfinex-derivatives","SOLF0:USTF0",1764821134819,0.04731028,144.62,144.6,3.25946024]
["bitfinex-derivatives","SOLF0:USTF0",1764821139822,0.04731028,144.62,144.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764821141618,0.04731028,144.62,144.6,3.13946024]
["bitfinex-derivatives","SOLF0:USTF0",1764821142526,13.15751,144.66,144.6,3.13946024]
["bitfinex-derivatives","SOLF0:USTF0",1764821143125,13.15751,144.66,144.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764821143323,16.31751,144.66,144.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764821143522,3.16,144.65,144.63,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821144423,13.20697645,144.66,144.63,3.13890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821144723,13.20697645,144.66,144.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764821146625,13.20697645,144.66,144.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764821147622,13.20697645,144.66,144.63,3.22890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821152634,2.98,144.65,144.63,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821159340,5.33495816,144.64,144.63,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821160429,2.98,144.64,144.63,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821160636,2.98,144.65,144.63,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821164437,5.38442461,144.66,144.63,3.22890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821165634,0.04946645,144.66,144.63,3.22890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821166238,0.04946645,144.66,144.63,9.45090297]
["bitfinex-derivatives","SOLF0:USTF0",1764821166432,0.04946645,144.66,144.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764821167233,3.02946645,144.66,144.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764821167733,0.04946645,144.66,144.64,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764821168738,3.02946645,144.66,144.63,3.22890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821169336,0.04946645,144.66,144.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764821169837,3.06946645,144.66,144.63,3.26890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821170038,3.02,144.65,144.63,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821170229,5.37495816,144.64,144.63,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1764821178952,3.02,144.63,144.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764821179148,3.02,144.61,144.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764821179450,3.02,144.59,144.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764821179652,3.02,144.59,144.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821180051,3.07085266,144.59,144.56,3.27215313]
["bitfinex-derivatives","SOLF0:USTF0",1764821181644,3.07085266,144.59,144.56,0.05215313]
["bitfinex-derivatives","SOLF0:USTF0",1764821183350,3.02,144.57,144.56,0.05215313]
["bitfinex-derivatives","SOLF0:USTF0",1764821183848,3.02,144.57,144.51,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1764821184057,3.02,144.53,144.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821184652,3.06566222,144.53,144.5,3.26440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821186953,3.06566222,144.53,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821187358,3.06566222,144.53,144.5,3.26440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821188760,3.06566222,144.53,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821190857,3.02,144.51,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821199558,0.04566222,144.53,144.5,3.14440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821199857,3.08566222,144.53,144.5,3.14440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821200157,3.08566222,144.53,144.5,9.37200545]
["bitfinex-derivatives","SOLF0:USTF0",1764821200459,3.08566222,144.53,144.5,6.27200545]
["bitfinex-derivatives","SOLF0:USTF0",1764821201962,3.08566222,144.53,144.5,9.37200545]
["bitfinex-derivatives","SOLF0:USTF0",1764821203666,3.08566222,144.53,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821204365,3.08566222,144.53,144.5,3.14440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821205465,3.08566222,144.53,144.5,9.37200545]
["bitfinex-derivatives","SOLF0:USTF0",1764821205763,3.08566222,144.53,144.5,6.27200545]
["bitfinex-derivatives","SOLF0:USTF0",1764821208663,3.08566222,144.53,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821215963,3.08566222,144.53,144.5,3.11440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821216474,3.08566222,144.53,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821221475,3.08566222,144.53,144.5,3.11440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821221769,3.08566222,144.53,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821222765,9.31236222,144.53,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821222965,2.97,144.52,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821224074,9.1972,144.52,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821224267,2.97,144.51,144.5,0.04440545]
["bitfinex-derivatives","SOLF0:USTF0",1764821224672,2.97,144.51,144.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764821225568,2.97,144.48,144.47,0.04404628]
["bitfinex-derivatives","SOLF0:USTF0",1764821227073,0.05254333,144.49,144.47,3.11404628]
["bitfinex-derivatives","SOLF0:USTF0",1764821227280,3.02254333,144.49,144.47,3.11404628]
["bitfinex-derivatives","SOLF0:USTF0",1764821227772,3.02254333,144.49,144.47,0.04404628]
["bitfinex-derivatives","SOLF0:USTF0",1764821231269,3.02254333,144.49,144.47,2.97404628]
["bitfinex-derivatives","SOLF0:USTF0",1764821231975,0.05254333,144.49,144.47,2.97404628]
["bitfinex-derivatives","SOLF0:USTF0",1764821232681,3.04254333,144.49,144.47,2.97404628]
["bitfinex-derivatives","SOLF0:USTF0",1764821238183,0.05254333,144.49,144.47,9.20294628]
["bitfinex-derivatives","SOLF0:USTF0",1764821238375,2.99,144.54,144.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821238580,2.99,144.54,144.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821239384,2.99,144.52,144.5,0.05117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821239883,2.99,144.52,144.5,2.98117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821240686,0.05079376,144.53,144.5,2.98117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821240687,3.04079376,144.53,144.5,2.98117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821240881,0.05079376,144.53,144.5,2.98117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821241884,0.05079376,144.53,144.5,9.20877159]
["bitfinex-derivatives","SOLF0:USTF0",1764821242083,0.05079376,144.53,144.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821242488,3.04079376,144.53,144.5,6.27877159]
["bitfinex-derivatives","SOLF0:USTF0",1764821242785,3.04079376,144.53,144.5,0.05117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821245892,2.99,144.51,144.5,0.05117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821247394,3.68734236,144.52,144.5,2.98117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821247588,3.04079376,144.53,144.5,2.98117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821249193,0.05079376,144.53,144.5,2.98117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821251991,0.05079376,144.53,144.5,9.20867159]
["bitfinex-derivatives","SOLF0:USTF0",1764821252294,0.05079376,144.53,144.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821253292,0.05079376,144.53,144.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821257897,0.05079376,144.53,144.51,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1764821258091,3.04079376,144.53,144.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821259999,0.05079376,144.53,144.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821266401,3.20079376,144.53,144.5,0.05117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821267698,3.20079376,144.53,144.5,3.15117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821268404,3.15,144.52,144.5,3.15117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821270495,3.15,144.52,144.5,0.05117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821278513,11.73806681,144.51,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821281109,5.51066681,144.51,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821285916,2.36066681,144.51,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821287311,0.05079376,144.53,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821288117,0.05079376,144.53,144.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764821289610,0.05079376,144.53,144.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1764821293617,3.01079376,144.53,144.51,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1764821293823,3.01079376,144.53,144.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764821294024,2.96,144.52,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821294225,2.41146057,144.53,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821294415,5.37146057,144.53,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821295725,5.37146057,144.53,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821298219,2.96,144.52,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821299321,3.01079376,144.53,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821300826,0.05079376,144.53,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821301124,3.01079376,144.53,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821304934,5.32066681,144.52,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821305134,2.96,144.52,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821305436,2.96,144.52,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821306636,5.37146057,144.53,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821308530,2.96,144.52,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821308731,2.96,144.52,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821312340,2.41146057,144.53,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821312341,5.37146057,144.53,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821312635,2.96,144.52,144.5,0.00117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821313842,2.96,144.52,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821314045,5.37146057,144.53,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821314441,2.41146057,144.53,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821314641,0.05079376,144.53,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821316339,3.01079376,144.53,144.5,3.20117159]
["bitfinex-derivatives","SOLF0:USTF0",1764821316539,3.01079376,144.53,144.51,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764821316839,0.05079376,144.53,144.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764821322548,2.36066681,144.57,144.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821322737,2.92,144.58,144.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821323546,0.05058141,144.57,144.55,2.96784145]
["bitfinex-derivatives","SOLF0:USTF0",1764821324346,2.97058141,144.57,144.55,2.96784145]
["bitfinex-derivatives","SOLF0:USTF0",1764821325153,2.97058141,144.57,144.55,0.04784145]
["bitfinex-derivatives","SOLF0:USTF0",1764821325653,0.05058141,144.57,144.55,2.96784145]
["bitfinex-derivatives","SOLF0:USTF0",1764821326946,0.05058141,144.57,144.55,9.19314145]
["bitfinex-derivatives","SOLF0:USTF0",1764821327146,0.05058141,144.57,144.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821328545,2.97058141,144.57,144.55,0.04784145]
["bitfinex-derivatives","SOLF0:USTF0",1764821331453,2.97058141,144.57,144.55,2.96784145]
["bitfinex-derivatives","SOLF0:USTF0",1764821331650,0.05058141,144.57,144.55,2.96784145]
["bitfinex-derivatives","SOLF0:USTF0",1764821332464,2.97058141,144.57,144.55,2.96784145]
["bitfinex-derivatives","SOLF0:USTF0",1764821339674,0.05058141,144.57,144.55,2.96784145]
["bitfinex-derivatives","SOLF0:USTF0",1764821341170,0.05058141,144.57,144.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821343174,3.68532684,144.64,144.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821343175,2.92,144.63,144.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821344066,0.04477049,144.62,144.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821346572,0.04477049,144.62,144.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821346970,2.92,144.67,144.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821347171,2.92,144.67,144.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821347976,2.92,144.65,144.64,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1764821348275,2.92,144.65,144.63,0.04921753]
["bitfinex-derivatives","SOLF0:USTF0",1764821358479,3.07,144.64,144.63,0.04921753]
["bitfinex-derivatives","SOLF0:USTF0",1764821360685,3.07,144.63,144.57,65.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764821360883,3.07,144.63,144.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764821361288,3.07,144.63,144.57,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1764821361788,3.11593385,144.61,144.59,0.04589642]
["bitfinex-derivatives","SOLF0:USTF0",1764821382904,0.04593385,144.61,144.59,3.10589642]
["bitfinex-derivatives","SOLF0:USTF0",1764821384198,3.03,144.64,144.59,3.10589642]
["bitfinex-derivatives","SOLF0:USTF0",1764821384598,3.03,144.64,144.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821385305,0.05195948,144.63,144.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821385905,3.08195948,144.63,144.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821386097,0.05195948,144.63,144.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821394917,0.05195948,144.63,144.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821401828,5.38615308,144.69,144.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821402320,3.03,144.68,144.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821402721,3.07980363,144.67,144.65,3.10705329]
["bitfinex-derivatives","SOLF0:USTF0",1764821402924,3.07980363,144.67,144.65,0.04705329]
["bitfinex-derivatives","SOLF0:USTF0",1764821404227,3.03,144.66,144.65,0.04705329]
["bitfinex-derivatives","SOLF0:USTF0",1764821404723,3.07980363,144.67,144.65,3.10705329]
["bitfinex-derivatives","SOLF0:USTF0",1764821405020,0.04980363,144.67,144.65,3.10705329]
["bitfinex-derivatives","SOLF0:USTF0",1764821406016,0.04980363,144.67,144.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821406222,5.38615308,144.71,144.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821406223,3.03,144.7,144.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821406530,3.03,144.7,144.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821407227,3.0803288,144.7,144.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821407828,3.0803288,144.7,144.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821408327,0.0503288,144.7,144.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821408527,3.0803288,144.7,144.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821409332,0.0503288,144.7,144.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764821409632,0.0503288,144.7,144.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821411628,0.0503288,144.7,144.68,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764821411832,0.0503288,144.7,144.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821412827,2.35615308,144.73,144.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821412828,3.17,144.77,144.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821413028,5.52615308,144.77,144.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821413433,3.17,144.76,144.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821413834,3.17,144.76,144.73,3.02679517]
["bitfinex-derivatives","SOLF0:USTF0",1764821414236,3.17,144.8,144.73,3.02679517]
["bitfinex-derivatives","SOLF0:USTF0",1764821414432,2.35615308,144.77,144.75,0.04843484]
["bitfinex-derivatives","SOLF0:USTF0",1764821414630,5.52615308,144.77,144.75,0.04843484]
["bitfinex-derivatives","SOLF0:USTF0",1764821415540,5.52615308,144.77,144.75,3.02843484]
["bitfinex-derivatives","SOLF0:USTF0",1764821416536,5.52615308,144.77,144.75,0.04843484]
["bitfinex-derivatives","SOLF0:USTF0",1764821416732,3.17,144.76,144.75,0.04843484]
["bitfinex-derivatives","SOLF0:USTF0",1764821417430,4.55,144.76,144.75,0.04843484]
["bitfinex-derivatives","SOLF0:USTF0",1764821417638,3.17,144.75,144.69,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1764821417936,5.52615308,144.73,144.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821418536,5.57912798,144.73,144.7,3.0291204]
["bitfinex-derivatives","SOLF0:USTF0",1764821430353,3.17,144.72,144.7,0.0491204]
["bitfinex-derivatives","SOLF0:USTF0",1764821430558,5.52615308,144.76,144.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821431052,5.52615308,144.78,144.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821431655,3.17,144.77,144.74,3.02942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821432453,5.52615308,144.78,144.74,3.02942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821432653,3.17,144.77,144.74,3.02942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821435461,5.52615308,144.78,144.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821435660,3.17,144.77,144.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764821436768,3.17,144.77,144.74,9.24662785]
["bitfinex-derivatives","SOLF0:USTF0",1764821437359,3.17,144.77,144.74,0.04942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821438253,3.17,144.77,144.74,3.02942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821439058,3.17,144.77,144.74,0.04942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821439757,3.17,144.77,144.74,3.00942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821439956,3.17,144.77,144.74,0.04942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821440558,3.17,144.77,144.74,3.00942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821441361,3.17,144.77,144.74,0.04942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821462478,3.17,144.77,144.74,3.00942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821462677,3.17,144.77,144.74,0.04942785]
["bitfinex-derivatives","SOLF0:USTF0",1764821466970,3.14,144.76,144.71,6.44733541]
["bitfinex-derivatives","SOLF0:USTF0",1764821467168,3.14,144.76,144.69,9.40733541]
["bitfinex-derivatives","SOLF0:USTF0",1764821467978,10.09509094,144.77,144.69,9.40733541]
["bitfinex-derivatives","SOLF0:USTF0",1764821467979,3.18413232,144.74,144.69,9.40733541]
["bitfinex-derivatives","SOLF0:USTF0",1764821468277,3.18413232,144.74,144.71,0.04974079]
["bitfinex-derivatives","SOLF0:USTF0",1764821471788,3.18413232,144.74,144.71,3.06974079]
["bitfinex-derivatives","SOLF0:USTF0",1764821471985,0.04413232,144.74,144.71,3.06974079]
["bitfinex-derivatives","SOLF0:USTF0",1764821472192,0.04413232,144.74,144.71,9.5170762]
["bitfinex-derivatives","SOLF0:USTF0",1764821472386,0.04413232,144.74,144.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764821473589,0.04413232,144.74,144.72,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764821473788,0.04413232,144.74,144.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764821488815,3.07,144.78,144.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1764821489011,3.07,144.78,144.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764821489919,3.07,144.79,144.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764821490118,3.07,144.79,144.76,3.0658267]
["bitfinex-derivatives","SOLF0:USTF0",1764821493919,3.07,144.81,144.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764821495229,19.41409252,144.83,144.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764821495423,12.95944462,144.83,144.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764821495627,3.07,144.82,144.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764821501637,3.07,144.82,144.76,9.2723267]
["bitfinex-derivatives","SOLF0:USTF0",1764821505428,3.07,144.82,144.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821510436,2.35138762,144.81,144.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821510637,2.35138762,144.81,144.78,3.05692888]
["bitfinex-derivatives","SOLF0:USTF0",1764821511139,5.29138762,144.81,144.78,3.05692888]
["bitfinex-derivatives","SOLF0:USTF0",1764821512332,2.94,144.83,144.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821514433,2.94,144.81,144.78,3.05692888]
["bitfinex-derivatives","SOLF0:USTF0",1764821514637,2.94,144.81,144.78,3.05622266]
["bitfinex-derivatives","SOLF0:USTF0",1764821516252,5.29138762,144.84,144.78,3.05622266]
["bitfinex-derivatives","SOLF0:USTF0",1764821517541,2.94,144.85,144.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821517740,2.94,144.84,144.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821518535,5.29138762,144.85,144.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821518840,2.94,144.85,144.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821519042,2.94,144.86,144.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821521946,5.29138762,144.87,144.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821522137,2.94,144.86,144.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821524244,5.29138762,144.87,144.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821525742,2.94,144.86,144.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764821531258,2.94,144.86,144.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821531443,2.98,144.91,144.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821531639,2.98,144.91,144.82,96.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764821531640,2.98,144.9,144.86,3.27489102]
["bitfinex-derivatives","SOLF0:USTF0",1764821532748,2.98,144.9,144.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821534242,2.98,144.92,144.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821534446,2.98,144.92,144.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821534746,5.33138762,144.95,144.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821534946,5.33138762,144.95,144.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821536243,2.35138762,144.95,144.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821537356,5.33138762,144.95,144.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821537551,2.98,144.94,144.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821537751,2.98,144.94,144.91,0.05142985]
["bitfinex-derivatives","SOLF0:USTF0",1764821537954,2.98,144.94,144.91,3.28142985]
["bitfinex-derivatives","SOLF0:USTF0",1764821539655,2.98,144.94,144.91,0.05142985]
["bitfinex-derivatives","SOLF0:USTF0",1764821539957,5.33138762,144.93,144.91,0.05142985]
["bitfinex-derivatives","SOLF0:USTF0",1764821540359,2.98,144.92,144.91,0.05142985]
["bitfinex-derivatives","SOLF0:USTF0",1764821543160,5.33138762,144.92,144.91,0.05142985]
["bitfinex-derivatives","SOLF0:USTF0",1764821546162,5.33138762,144.92,144.84,68.403]
["bitfinex-derivatives","SOLF0:USTF0",1764821546367,2.98,144.88,144.84,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1764821546563,5.33138762,144.87,144.84,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1764821546967,5.33138762,144.87,144.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821547160,5.33138762,144.87,144.85,3.27847404]
["bitfinex-derivatives","SOLF0:USTF0",1764821547360,5.38396501,144.87,144.85,3.27847404]
["bitfinex-derivatives","SOLF0:USTF0",1764821547761,5.38396501,144.87,144.85,0.04847404]
["bitfinex-derivatives","SOLF0:USTF0",1764821548772,2.98,144.86,144.85,0.04847404]
["bitfinex-derivatives","SOLF0:USTF0",1764821554479,2.98,144.86,144.8,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764821554674,2.98,144.83,144.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821555377,5.33138762,144.84,144.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821555579,5.37549874,144.84,144.81,3.28096782]
["bitfinex-derivatives","SOLF0:USTF0",1764821559281,2.98,144.83,144.81,3.28096782]
["bitfinex-derivatives","SOLF0:USTF0",1764821560274,2.39549874,144.84,144.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764821560473,5.59549874,144.84,144.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764821560681,3.24411112,144.84,144.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764821562071,3.24411112,144.84,144.81,6.26506782]
["bitfinex-derivatives","SOLF0:USTF0",1764821562275,3.24411112,144.84,144.81,9.42506782]
["bitfinex-derivatives","SOLF0:USTF0",1764821562978,3.24411112,144.84,144.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764821564678,3.24411112,144.84,144.81,9.42506782]
["bitfinex-derivatives","SOLF0:USTF0",1764821565887,3.24411112,144.84,144.81,3.21096782]
["bitfinex-derivatives","SOLF0:USTF0",1764821566081,5.59549874,144.84,144.81,0.05096782]
["bitfinex-derivatives","SOLF0:USTF0",1764821566279,3.2,144.83,144.81,0.05096782]
["bitfinex-derivatives","SOLF0:USTF0",1764821576993,3.2,144.81,144.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764821577194,3.2,144.81,144.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764821577884,3.2,144.8,144.73,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764821578090,3.2,144.77,144.76,0.04505436]
["bitfinex-derivatives","SOLF0:USTF0",1764821591801,3.2,144.77,144.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764821592005,3.08,144.76,144.71,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764821592906,3.08,144.74,144.72,0.05164219]
["bitfinex-derivatives","SOLF0:USTF0",1764821603213,9.2977,144.74,144.72,0.05164219]
["bitfinex-derivatives","SOLF0:USTF0",1764821603415,3.08,144.73,144.72,0.05164219]
["bitfinex-derivatives","SOLF0:USTF0",1764821606611,3.08,144.73,144.67,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764821606813,3.08,144.72,144.67,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764821607011,3.08,144.72,144.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764821607715,3.08,144.7,144.69,0.0503023]
["bitfinex-derivatives","SOLF0:USTF0",1764821611916,3.08,144.7,144.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764821612121,3.08,144.69,144.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764821613014,3.08,144.67,144.65,0.05121757]
["bitfinex-derivatives","SOLF0:USTF0",1764821622515,72.01359316,144.67,144.65,0.05121757]
["bitfinex-derivatives","SOLF0:USTF0",1764821622720,2.99,144.66,144.65,0.05121757]
["bitfinex-derivatives","SOLF0:USTF0",1764821622925,2.99,144.66,144.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821623826,2.99,144.66,144.62,3.2413186]
["bitfinex-derivatives","SOLF0:USTF0",1764821623827,0.04863984,144.64,144.62,3.2413186]
["bitfinex-derivatives","SOLF0:USTF0",1764821624023,3.03863984,144.64,144.62,3.2413186]
["bitfinex-derivatives","SOLF0:USTF0",1764821624823,0.04863984,144.64,144.62,3.2413186]
["bitfinex-derivatives","SOLF0:USTF0",1764821629333,0.04863984,144.64,144.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821656045,0.04863984,144.64,144.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821656251,3.08863984,144.64,144.62,3.2813186]
["bitfinex-derivatives","SOLF0:USTF0",1764821656442,3.08863984,144.64,144.62,0.0513186]
["bitfinex-derivatives","SOLF0:USTF0",1764821656646,5.39622886,144.63,144.62,0.0513186]
["bitfinex-derivatives","SOLF0:USTF0",1764821658246,3.04,144.62,144.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764821659143,3.04,144.62,144.6,3.27689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821662563,3.04,144.62,144.6,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821663056,5.39622886,144.61,144.6,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821666162,3.04,144.63,144.6,3.27689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821666358,5.39622886,144.63,144.6,3.27689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821666760,3.04,144.62,144.6,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821674071,5.39622886,144.61,144.6,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821677682,3.04,144.61,144.6,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821679985,5.39622886,144.61,144.6,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821680684,3.04,144.61,144.6,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821681680,2.94,144.62,144.6,2.96689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821686288,2.94,144.62,144.6,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821686789,5.29622886,144.61,144.6,0.04689522]
["bitfinex-derivatives","SOLF0:USTF0",1764821686990,2.94,144.6,144.55,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1764821687192,2.94,144.6,144.55,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764821687890,2.94,144.58,144.56,0.04499331]
["bitfinex-derivatives","SOLF0:USTF0",1764821688397,2.94,144.58,144.56,2.96499331]
["bitfinex-derivatives","SOLF0:USTF0",1764821693487,0.04442701,144.59,144.56,2.96499331]
["bitfinex-derivatives","SOLF0:USTF0",1764821695095,0.04442701,144.59,144.56,9.19009331]
["bitfinex-derivatives","SOLF0:USTF0",1764821695502,0.04442701,144.59,144.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821697997,0.04442701,144.59,144.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821700203,2.98442701,144.59,144.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821700700,0.04442701,144.59,144.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821701395,0.04442701,144.59,144.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764821702599,0.04442701,144.59,144.58,9.39049603]
["bitfinex-derivatives","SOLF0:USTF0",1764821705002,2.98442701,144.59,144.57,6.47049603]
["bitfinex-derivatives","SOLF0:USTF0",1764821705204,2.98442701,144.59,144.56,9.43548934]
["bitfinex-derivatives","SOLF0:USTF0",1764821705600,2.98442701,144.59,144.56,6.51548934]
["bitfinex-derivatives","SOLF0:USTF0",1764821707908,2.98442701,144.59,144.56,9.43548934]
["bitfinex-derivatives","SOLF0:USTF0",1764821708712,2.98442701,144.59,144.56,6.51548934]
["bitfinex-derivatives","SOLF0:USTF0",1764821709010,2.98442701,144.59,144.56,0.04499331]
["bitfinex-derivatives","SOLF0:USTF0",1764821710205,9.20862701,144.59,144.56,0.04499331]
["bitfinex-derivatives","SOLF0:USTF0",1764821710403,2.99,144.58,144.56,0.04499331]
["bitfinex-derivatives","SOLF0:USTF0",1764821711408,2.99,144.56,144.52,6.47049603]
["bitfinex-derivatives","SOLF0:USTF0",1764821711611,2.99,144.56,144.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764821711811,2.99,144.56,144.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764821712204,2.99,144.56,144.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764821712512,3.0416945,144.56,144.53,2.99644135]
["bitfinex-derivatives","SOLF0:USTF0",1764821712712,0.0516945,144.56,144.53,2.99644135]
["bitfinex-derivatives","SOLF0:USTF0",1764821715010,3.0416945,144.56,144.53,2.99644135]
["bitfinex-derivatives","SOLF0:USTF0",1764821720012,0.0516945,144.56,144.53,2.99644135]
["bitfinex-derivatives","SOLF0:USTF0",1764821721512,0.0516945,144.56,144.53,9.22264135]
["bitfinex-derivatives","SOLF0:USTF0",1764821721717,0.0516945,144.56,144.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764821725527,0.0516945,144.56,144.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764821736023,2.99,144.61,144.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764821737232,0.04802107,144.6,144.58,3.00251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821737730,3.03802107,144.6,144.58,3.00251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821739827,0.04802107,144.6,144.58,3.00251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821740526,3.19802107,144.6,144.58,3.00251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821743025,3.19802107,144.6,144.58,0.05251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821763850,3.19802107,144.6,144.58,3.24251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821765258,0.04802107,144.6,144.58,3.24251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821765449,0.04802107,144.6,144.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821771762,0.04802107,144.6,144.59,9.66049603]
["bitfinex-derivatives","SOLF0:USTF0",1764821772263,3.04802107,144.6,144.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764821772458,3.04802107,144.6,144.58,2.96251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821774561,0.04802107,144.6,144.58,2.96251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821775749,0.04802107,144.6,144.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821782662,3.04802107,144.6,144.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821782864,3.04802107,144.6,144.58,0.05251588]
["bitfinex-derivatives","SOLF0:USTF0",1764821783165,3.0,144.58,144.52,6.47049603]
["bitfinex-derivatives","SOLF0:USTF0",1764821783364,3.0,144.53,144.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821783565,3.0,144.51,144.48,9.38049603]
["bitfinex-derivatives","SOLF0:USTF0",1764821783767,3.0,144.51,144.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821783968,3.04463247,144.51,144.49,2.95368888]
["bitfinex-derivatives","SOLF0:USTF0",1764821786963,3.04463247,144.51,144.49,0.04368888]
["bitfinex-derivatives","SOLF0:USTF0",1764821787168,5.35804909,144.5,144.49,0.04368888]
["bitfinex-derivatives","SOLF0:USTF0",1764821792669,3.0,144.49,144.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821792868,3.0,144.45,144.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821793070,3.0,144.45,144.38,6.47049603]
["bitfinex-derivatives","SOLF0:USTF0",1764821793272,3.0,144.41,144.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821793472,3.0,144.41,144.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821793777,3.04491429,144.4,144.38,0.04532376]
["bitfinex-derivatives","SOLF0:USTF0",1764821793978,5.40296338,144.4,144.38,0.04532376]
["bitfinex-derivatives","SOLF0:USTF0",1764821794175,3.0,144.39,144.38,0.04532376]
["bitfinex-derivatives","SOLF0:USTF0",1764821794576,3.0,144.39,144.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821794777,3.0,144.37,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821795482,5.35804909,144.37,144.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821795683,0.04692057,144.36,144.34,0.04646985]
["bitfinex-derivatives","SOLF0:USTF0",1764821796380,3.04692057,144.36,144.34,0.04646985]
["bitfinex-derivatives","SOLF0:USTF0",1764821797480,0.04692057,144.36,144.34,9.19116985]
["bitfinex-derivatives","SOLF0:USTF0",1764821797781,0.04692057,144.36,144.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764821798186,3.04692057,144.36,144.34,0.04646985]
["bitfinex-derivatives","SOLF0:USTF0",1764821798586,0.04692057,144.36,144.34,2.95646985]
["bitfinex-derivatives","SOLF0:USTF0",1764821801690,3.05692057,144.36,144.34,0.04646985]
["bitfinex-derivatives","SOLF0:USTF0",1764821802583,5.36804909,144.35,144.34,0.04646985]
["bitfinex-derivatives","SOLF0:USTF0",1764821803691,3.01,144.34,144.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821803882,3.01,144.29,144.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821804688,0.04899868,144.28,144.26,3.22099479]
["bitfinex-derivatives","SOLF0:USTF0",1764821805685,59.18,144.34,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821805686,2.35804909,144.32,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821805890,5.36804909,144.34,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821806391,3.01,144.33,144.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821806788,0.04633781,144.33,144.3,9.4555247]
["bitfinex-derivatives","SOLF0:USTF0",1764821806982,0.04633781,144.33,144.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821813088,0.04633781,144.33,144.31,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764821813288,0.04633781,144.33,144.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821813488,0.04633781,144.33,144.3,3.2195247]
["bitfinex-derivatives","SOLF0:USTF0",1764821815794,0.04633781,144.33,144.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821820498,0.04633781,144.33,144.32,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764821820688,0.04633781,144.33,144.3,97.0567247]
["bitfinex-derivatives","SOLF0:USTF0",1764821820689,3.01,144.38,144.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821820893,3.01,144.41,144.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821821704,3.06146112,144.38,144.36,0.04835267]
["bitfinex-derivatives","SOLF0:USTF0",1764821823297,3.06146112,144.38,144.36,3.21835267]
["bitfinex-derivatives","SOLF0:USTF0",1764821823498,3.06146112,144.38,144.36,0.04835267]
["bitfinex-derivatives","SOLF0:USTF0",1764821826093,0.05146112,144.38,144.36,3.21835267]
["bitfinex-derivatives","SOLF0:USTF0",1764821827997,3.06146112,144.38,144.36,0.04835267]
["bitfinex-derivatives","SOLF0:USTF0",1764821832201,3.06146112,144.38,144.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764821833101,3.06146112,144.38,144.34,0.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1764821833806,3.06146112,144.38,144.34,3.00210974]
["bitfinex-derivatives","SOLF0:USTF0",1764821834698,3.06146112,144.38,144.34,0.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1764821834903,3.06146112,144.38,144.34,3.00210974]
["bitfinex-derivatives","SOLF0:USTF0",1764821835111,3.06146112,144.38,144.34,0.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1764821835792,3.03,144.36,144.34,0.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1764821836498,9.2642,144.36,144.34,0.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1764821836699,3.03,144.35,144.34,0.05210974]
["bitfinex-derivatives","SOLF0:USTF0",1764821837193,3.03,144.35,144.29,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1764821838405,3.08306309,144.33,144.31,0.050767]
["bitfinex-derivatives","SOLF0:USTF0",1764821839311,0.05306309,144.33,144.31,3.000767]
["bitfinex-derivatives","SOLF0:USTF0",1764821842205,3.08306309,144.33,144.31,0.050767]
["bitfinex-derivatives","SOLF0:USTF0",1764821844914,0.05306309,144.33,144.31,3.000767]
["bitfinex-derivatives","SOLF0:USTF0",1764821845300,0.05306309,144.33,144.31,9.236467]
["bitfinex-derivatives","SOLF0:USTF0",1764821845918,0.05306309,144.33,144.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764821849814,3.08306309,144.33,144.31,0.050767]
["bitfinex-derivatives","SOLF0:USTF0",1764821850915,0.05306309,144.33,144.31,3.000767]
["bitfinex-derivatives","SOLF0:USTF0",1764821853524,0.05306309,144.33,144.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764821858115,3.08306309,144.33,144.31,0.050767]
["bitfinex-derivatives","SOLF0:USTF0",1764821858419,0.05306309,144.33,144.31,3.000767]
["bitfinex-derivatives","SOLF0:USTF0",1764821860928,0.05306309,144.33,144.31,9.236567]
["bitfinex-derivatives","SOLF0:USTF0",1764821861121,0.05306309,144.33,144.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821864531,9.6908481,144.39,144.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821864725,3.24,144.38,144.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764821865524,3.28418023,144.37,144.34,2.97910712]
["bitfinex-derivatives","SOLF0:USTF0",1764821865834,0.04418023,144.37,144.34,2.97910712]
["bitfinex-derivatives","SOLF0:USTF0",1764821867228,0.04418023,144.37,144.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821869228,3.27418023,144.37,144.34,0.04910712]
["bitfinex-derivatives","SOLF0:USTF0",1764821869626,9.50788023,144.37,144.34,0.04910712]
["bitfinex-derivatives","SOLF0:USTF0",1764821869831,3.23,144.36,144.34,0.04910712]
["bitfinex-derivatives","SOLF0:USTF0",1764821870226,9.4641,144.36,144.34,0.04910712]
["bitfinex-derivatives","SOLF0:USTF0",1764821870433,6.92665382,144.35,144.34,0.04910712]
["bitfinex-derivatives","SOLF0:USTF0",1764821870733,3.23,144.34,144.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821871643,3.23,144.32,144.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821871843,3.27381889,144.32,144.3,0.05130786]
["bitfinex-derivatives","SOLF0:USTF0",1764821874636,9.50971889,144.32,144.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821874844,3.23,144.31,144.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821877143,3.23,144.3,144.24,9.43049603]
["bitfinex-derivatives","SOLF0:USTF0",1764821877338,0.05241542,144.28,144.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821882030,0.05241542,144.28,144.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821887542,0.05241542,144.28,144.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821890650,11.78315906,144.34,144.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821890848,3.18,144.33,144.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821891450,3.18,144.32,144.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821891651,3.18,144.31,144.29,0.05152681]
["bitfinex-derivatives","SOLF0:USTF0",1764821892055,3.18,144.31,144.29,3.20152681]
["bitfinex-derivatives","SOLF0:USTF0",1764821892257,2.41604412,144.32,144.29,3.20152681]
["bitfinex-derivatives","SOLF0:USTF0",1764821892757,0.04778506,144.32,144.29,3.20152681]
["bitfinex-derivatives","SOLF0:USTF0",1764821894553,3.22778506,144.32,144.29,3.20152681]
["bitfinex-derivatives","SOLF0:USTF0",1764821895654,5.59604412,144.32,144.29,0.05152681]
["bitfinex-derivatives","SOLF0:USTF0",1764821895958,3.18,144.31,144.29,0.05152681]
["bitfinex-derivatives","SOLF0:USTF0",1764821899160,5.54825906,144.3,144.29,0.05152681]
["bitfinex-derivatives","SOLF0:USTF0",1764821899365,5.54825906,144.3,144.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821899366,3.18,144.29,144.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821899565,2.36825906,144.28,144.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821900265,0.04943092,144.27,144.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821900461,0.04943092,144.27,144.24,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764821900667,0.04943092,144.27,144.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821902567,3.22943092,144.27,144.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821902966,3.18,144.24,144.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821903269,3.23131604,144.24,144.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821905170,5.54825906,144.23,144.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821905362,3.18,144.22,144.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821905558,3.22775028,144.22,144.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821905763,0.04775028,144.22,144.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821906173,3.22775028,144.22,144.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821907867,3.22775028,144.22,144.16,9.61058171]
["bitfinex-derivatives","SOLF0:USTF0",1764821908063,2.36825906,144.21,144.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821908266,3.18,144.2,144.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821908578,0.04775028,144.22,144.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821909672,5.54825906,144.28,144.2,100.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764821909866,5.54825906,144.28,144.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821910782,3.18,144.27,144.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821910971,0.05036685,144.26,144.24,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821912976,3.23036685,144.26,144.24,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821914874,5.59862591,144.26,144.24,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821915069,3.18,144.25,144.24,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821915876,5.54825906,144.25,144.24,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821916977,3.23036685,144.26,144.24,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821923779,3.23036685,144.26,144.24,3.26616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821923972,0.05036685,144.26,144.24,3.26616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821925385,3.01036685,144.26,144.24,3.26616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821925580,0.05036685,144.26,144.24,3.26616933]
["bitfinex-derivatives","SOLF0:USTF0",1764821931576,0.05036685,144.26,144.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821932885,5.32825906,144.31,144.25,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764821933086,5.32825906,144.31,144.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821933683,2.96,144.31,144.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821933987,2.96,144.31,144.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821933988,0.04520209,144.3,144.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821936376,3.00520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821939387,0.04520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821940691,3.00520209,144.3,144.27,0.05101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821940897,0.04520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821941093,3.00520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821948696,3.00520209,144.3,144.27,0.05101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821949294,0.04520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821950203,2.98520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821950504,0.04520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821951389,2.98520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821952000,2.94,144.29,144.27,0.05101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821953403,9.1771,144.29,144.27,0.05101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821953604,2.94,144.28,144.27,0.05101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821954804,2.94,144.29,144.27,0.05101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821957505,0.04520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821957706,2.98520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821958208,2.98520209,144.3,144.27,0.05101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821966210,2.98520209,144.3,144.27,3.27101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821966918,2.98520209,144.3,144.27,0.05101764]
["bitfinex-derivatives","SOLF0:USTF0",1764821968214,2.94,144.29,144.24,9.68045546]
["bitfinex-derivatives","SOLF0:USTF0",1764821968514,2.94,144.29,144.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821969218,2.94,144.29,144.26,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1764821969521,2.94,144.28,144.26,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1764821971219,2.94,144.27,144.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821972119,2.94,144.25,144.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821972520,2.94,144.25,144.21,9.70060767]
["bitfinex-derivatives","SOLF0:USTF0",1764821972707,2.94,144.25,144.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821974210,0.04711961,144.26,144.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821974412,0.04711961,144.26,144.22,9.70060767]
["bitfinex-derivatives","SOLF0:USTF0",1764821974613,2.98711961,144.26,144.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821978020,0.04711961,144.26,144.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821979529,3.18711961,144.26,144.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764821980226,3.18711961,144.26,144.22,9.63060767]
["bitfinex-derivatives","SOLF0:USTF0",1764821980429,3.18711961,144.26,144.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764821984824,3.18711961,144.26,144.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821987634,0.04711961,144.26,144.23,9.43613119]
["bitfinex-derivatives","SOLF0:USTF0",1764821987827,0.04711961,144.26,144.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821988729,3.18,144.32,144.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821988930,3.18,144.32,144.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764821989931,0.04602825,144.31,144.28,3.00711961]
["bitfinex-derivatives","SOLF0:USTF0",1764821990329,0.04602825,144.31,144.28,9.24421961]
["bitfinex-derivatives","SOLF0:USTF0",1764821990635,3.22602825,144.31,144.28,3.00711961]
["bitfinex-derivatives","SOLF0:USTF0",1764821992840,3.22602825,144.31,144.28,0.04711961]
["bitfinex-derivatives","SOLF0:USTF0",1764821997735,3.18,144.29,144.24,6.47613119]
["bitfinex-derivatives","SOLF0:USTF0",1764821997934,3.18,144.29,144.23,12.71543119]
["bitfinex-derivatives","SOLF0:USTF0",1764821998737,0.05152239,144.27,144.23,12.71543119]
["bitfinex-derivatives","SOLF0:USTF0",1764821999050,3.23152239,144.27,144.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822000346,3.23152239,144.27,144.23,9.43613119]
["bitfinex-derivatives","SOLF0:USTF0",1764822000546,3.23152239,144.27,144.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822000740,3.23152239,144.27,144.22,9.43613119]
["bitfinex-derivatives","SOLF0:USTF0",1764822000934,3.18,144.26,144.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822010262,3.18,144.26,144.21,9.54613119]
["bitfinex-derivatives","SOLF0:USTF0",1764822010457,3.15,144.24,144.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822010663,3.1973244,144.24,144.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822011765,0.0473244,144.24,144.21,100.1398]
["bitfinex-derivatives","SOLF0:USTF0",1764822011969,0.0473244,144.24,144.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822012269,2.36913063,144.28,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822012664,9.3862,144.31,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822012868,11.75533063,144.31,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822013261,3.19372732,144.29,144.26,3.1173244]
["bitfinex-derivatives","SOLF0:USTF0",1764822016368,3.15,144.28,144.26,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1764822018162,5.51913063,144.27,144.26,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1764822021773,2.36913063,144.27,144.26,3.1173244]
["bitfinex-derivatives","SOLF0:USTF0",1764822022075,5.56285795,144.29,144.26,3.1173244]
["bitfinex-derivatives","SOLF0:USTF0",1764822022269,3.15,144.28,144.26,3.1173244]
["bitfinex-derivatives","SOLF0:USTF0",1764822022771,3.15,144.28,144.26,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1764822024672,3.15,144.28,144.26,3.1173244]
["bitfinex-derivatives","SOLF0:USTF0",1764822025074,3.15,144.28,144.26,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1764822033169,3.15,144.28,144.26,3.1173244]
["bitfinex-derivatives","SOLF0:USTF0",1764822034382,3.15,144.28,144.26,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1764822036687,2.41285795,144.29,144.26,3.1173244]
["bitfinex-derivatives","SOLF0:USTF0",1764822036980,0.04372732,144.29,144.26,3.1173244]
["bitfinex-derivatives","SOLF0:USTF0",1764822038478,0.04372732,144.29,144.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822046189,3.18372732,144.29,144.27,15.74353119]
["bitfinex-derivatives","SOLF0:USTF0",1764822046391,3.18372732,144.29,144.27,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1764822046589,0.04372732,144.29,144.27,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1764822048194,0.04372732,144.29,144.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822053197,3.14,144.33,144.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822053589,3.14,144.34,144.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822054396,3.18848872,144.33,144.31,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1764822054598,3.18848872,144.33,144.31,3.08254616]
["bitfinex-derivatives","SOLF0:USTF0",1764822057806,0.04848872,144.33,144.31,3.08254616]
["bitfinex-derivatives","SOLF0:USTF0",1764822059804,3.18848872,144.33,144.31,3.08254616]
["bitfinex-derivatives","SOLF0:USTF0",1764822060906,3.18848872,144.33,144.31,9.31834616]
["bitfinex-derivatives","SOLF0:USTF0",1764822060907,0.04848872,144.33,144.31,9.31834616]
["bitfinex-derivatives","SOLF0:USTF0",1764822061101,0.04848872,144.33,144.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822061405,5.50913063,144.38,144.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822061606,5.50913063,144.38,144.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822062198,3.14,144.37,144.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822062398,3.18564029,144.37,144.35,3.07983593]
["bitfinex-derivatives","SOLF0:USTF0",1764822063006,0.04564029,144.37,144.35,3.07983593]
["bitfinex-derivatives","SOLF0:USTF0",1764822065514,3.18564029,144.37,144.35,0.04983593]
["bitfinex-derivatives","SOLF0:USTF0",1764822068417,3.14,144.36,144.35,0.04983593]
["bitfinex-derivatives","SOLF0:USTF0",1764822078315,3.14,144.36,144.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822079221,3.14,144.36,144.32,0.04846902]
["bitfinex-derivatives","SOLF0:USTF0",1764822079418,3.12,144.35,144.32,0.04846902]
["bitfinex-derivatives","SOLF0:USTF0",1764822084424,9.3545,144.35,144.32,0.04846902]
["bitfinex-derivatives","SOLF0:USTF0",1764822084727,3.12,144.34,144.32,0.04846902]
["bitfinex-derivatives","SOLF0:USTF0",1764822087423,9.355,144.34,144.32,0.04846902]
["bitfinex-derivatives","SOLF0:USTF0",1764822087617,3.12,144.3,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822088621,3.12,144.28,144.26,0.04123549]
["bitfinex-derivatives","SOLF0:USTF0",1764822090228,6.81537605,144.28,144.26,0.04123549]
["bitfinex-derivatives","SOLF0:USTF0",1764822090428,3.12,144.27,144.26,0.04123549]
["bitfinex-derivatives","SOLF0:USTF0",1764822090627,59.26829672,144.29,144.26,3.13123549]
["bitfinex-derivatives","SOLF0:USTF0",1764822090628,0.04829672,144.29,144.26,3.13123549]
["bitfinex-derivatives","SOLF0:USTF0",1764822090833,0.04829672,144.29,144.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822096132,3.16829672,144.29,144.26,0.04123549]
["bitfinex-derivatives","SOLF0:USTF0",1764822099623,3.09,144.27,144.26,0.04123549]
["bitfinex-derivatives","SOLF0:USTF0",1764822100030,3.09,144.26,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822100936,0.05254705,144.25,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822101135,3.14254705,144.25,144.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822103832,3.14254705,144.25,144.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764822104033,3.14254705,144.25,144.2,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1764822104242,3.14254705,144.25,144.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822124352,2.36986643,144.24,144.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822124556,5.53986643,144.24,144.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764822128051,0.05254705,144.25,144.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822128447,3.22254705,144.25,144.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822129554,3.22254705,144.25,144.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822132262,3.13,144.23,144.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822132866,3.13,144.23,144.19,12.71713119]
["bitfinex-derivatives","SOLF0:USTF0",1764822133062,3.13,144.23,144.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822134566,3.13,144.23,144.19,6.47613119]
["bitfinex-derivatives","SOLF0:USTF0",1764822134772,3.13,144.21,144.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822134958,3.17521291,144.21,144.18,6.47613119]
["bitfinex-derivatives","SOLF0:USTF0",1764822135157,3.17521291,144.21,144.18,9.53613119]
["bitfinex-derivatives","SOLF0:USTF0",1764822135365,3.17521291,144.21,144.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822135567,3.13,144.19,144.17,6.47613119]
["bitfinex-derivatives","SOLF0:USTF0",1764822135767,3.13,144.19,144.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822135966,3.13,144.19,144.15,12.829636]
["bitfinex-derivatives","SOLF0:USTF0",1764822136264,3.13,144.19,144.15,6.35350481]
["bitfinex-derivatives","SOLF0:USTF0",1764822136465,3.13,144.19,144.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822136974,0.04521291,144.21,144.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822138269,0.04521291,144.21,144.2,9.53613119]
["bitfinex-derivatives","SOLF0:USTF0",1764822140574,0.04521291,144.21,144.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822140972,5.49986643,144.27,144.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822141475,5.49986643,144.27,144.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822141874,3.13,144.26,144.24,0.04423685]
["bitfinex-derivatives","SOLF0:USTF0",1764822142074,3.17897539,144.26,144.24,3.10423685]
["bitfinex-derivatives","SOLF0:USTF0",1764822147772,3.17897539,144.26,144.24,0.04423685]
["bitfinex-derivatives","SOLF0:USTF0",1764822155187,0.04897539,144.26,144.24,3.06423685]
["bitfinex-derivatives","SOLF0:USTF0",1764822155385,0.04897539,144.26,144.24,9.54241706]
["bitfinex-derivatives","SOLF0:USTF0",1764822155584,0.04897539,144.26,144.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764822157379,5.39986643,144.3,144.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764822157593,3.03,144.3,144.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764822158085,2.36986643,144.28,144.25,6.47818021]
["bitfinex-derivatives","SOLF0:USTF0",1764822158294,3.03,144.27,144.25,6.47818021]
["bitfinex-derivatives","SOLF0:USTF0",1764822158592,3.07555395,144.27,144.25,9.54749933]
["bitfinex-derivatives","SOLF0:USTF0",1764822159691,5.34986643,144.26,144.25,0.04931912]
["bitfinex-derivatives","SOLF0:USTF0",1764822176806,2.91,144.25,144.21,6.47818021]
["bitfinex-derivatives","SOLF0:USTF0",1764822177009,2.91,144.22,144.19,15.79918021]
["bitfinex-derivatives","SOLF0:USTF0",1764822177712,2.91,144.22,144.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822177907,2.9623135,144.22,144.2,9.60304939]
["bitfinex-derivatives","SOLF0:USTF0",1764822178109,2.9623135,144.22,144.2,3.12486918]
["bitfinex-derivatives","SOLF0:USTF0",1764822178905,5.27986643,144.21,144.2,0.04486918]
["bitfinex-derivatives","SOLF0:USTF0",1764822180616,5.27986643,144.21,144.16,6.47818021]
["bitfinex-derivatives","SOLF0:USTF0",1764822180914,2.91,144.18,144.15,12.85168502]
["bitfinex-derivatives","SOLF0:USTF0",1764822181806,2.95741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822182813,2.95741353,144.18,144.15,12.85168502]
["bitfinex-derivatives","SOLF0:USTF0",1764822183008,2.95741353,144.18,144.15,6.37350481]
["bitfinex-derivatives","SOLF0:USTF0",1764822183501,2.95741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822185923,0.04741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822195524,3.06741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822197526,0.04741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822198228,3.06741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822199327,0.04741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822200029,3.06741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822200527,0.04741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822207528,3.06741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822207830,0.04741353,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822208530,0.04741353,144.18,144.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822209029,9.94474383,144.24,144.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822209229,3.02,144.23,144.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822209429,6.2383,144.26,144.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822209629,3.02,144.25,144.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822210231,0.0472172,144.23,144.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822211435,3.0672172,144.23,144.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822214237,0.0472172,144.23,144.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822215428,3.0672172,144.23,144.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822220338,0.0472172,144.23,144.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822223839,0.0472172,144.23,144.22,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764822230051,3.02,144.29,144.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764822230637,3.02,144.29,144.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764822230940,0.04947999,144.28,144.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764822235044,0.04947999,144.28,144.26,0.04789924]
["bitfinex-derivatives","SOLF0:USTF0",1764822235045,3.06947999,144.28,144.26,0.04789924]
["bitfinex-derivatives","SOLF0:USTF0",1764822239550,9.30697999,144.28,144.26,0.04789924]
["bitfinex-derivatives","SOLF0:USTF0",1764822239846,3.02,144.27,144.26,0.04789924]
["bitfinex-derivatives","SOLF0:USTF0",1764822241442,3.02,144.27,144.21,68.6703]
["bitfinex-derivatives","SOLF0:USTF0",1764822241443,3.02,144.26,144.21,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764822241848,3.02,144.26,144.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764822242540,3.02,144.24,144.23,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1764822245649,3.02,144.23,144.17,15.91008021]
["bitfinex-derivatives","SOLF0:USTF0",1764822245844,3.02,144.23,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764822246646,3.0674443,144.22,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764822251262,0.0474443,144.22,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764822251672,3.1974443,144.22,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764822253075,3.15,144.27,144.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822253265,3.15,144.27,144.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822254066,0.04495163,144.26,144.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822259069,0.04495163,144.26,144.25,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764822259874,3.15,144.3,144.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822260070,5.52018454,144.31,144.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822260271,5.52018454,144.31,144.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822260873,0.05239305,144.3,144.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822269077,3.20239305,144.3,144.28,3.12623809]
["bitfinex-derivatives","SOLF0:USTF0",1764822274487,0.05239305,144.3,144.28,3.12623809]
["bitfinex-derivatives","SOLF0:USTF0",1764822274994,3.20239305,144.3,144.28,3.12623809]
["bitfinex-derivatives","SOLF0:USTF0",1764822277797,0.05239305,144.3,144.28,3.12623809]
["bitfinex-derivatives","SOLF0:USTF0",1764822280600,0.05239305,144.3,144.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822287492,3.08239305,144.3,144.28,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1764822287698,5.40018454,144.29,144.28,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1764822287899,3.03,144.28,144.24,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764822288097,3.03,144.28,144.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764822288298,3.03,144.28,144.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764822288803,3.03,144.28,144.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764822289004,0.04576946,144.27,144.25,3.09615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822289200,3.07576946,144.27,144.25,3.09615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822290907,3.07576946,144.27,144.25,0.04615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822295703,3.03,144.26,144.25,0.04615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822296211,5.445954,144.27,144.25,3.09615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822296410,3.03,144.26,144.25,3.09615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822296599,3.03,144.26,144.25,0.04615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822301303,5.445954,144.27,144.25,3.09615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822301499,0.04576946,144.27,144.25,3.09615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822302212,3.07576946,144.27,144.25,3.09615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822302409,3.07576946,144.27,144.25,0.04615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822302709,3.03,144.26,144.25,0.04615784]
["bitfinex-derivatives","SOLF0:USTF0",1764822305014,3.03,144.26,144.21,9.51752416]
["bitfinex-derivatives","SOLF0:USTF0",1764822305205,3.03,144.24,144.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764822306104,3.07718008,144.24,144.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764822307508,0.04718008,144.24,144.21,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764822307715,0.04718008,144.24,144.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764822309518,0.04718008,144.24,144.22,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764822310112,0.04718008,144.24,144.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822315632,3.05718008,144.24,144.22,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1764822316829,0.04718008,144.24,144.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764822317027,3.05718008,144.24,144.22,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1764822317430,0.04718008,144.24,144.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822330340,0.04718008,144.24,144.23,9.41013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822331246,3.05718008,144.24,144.23,6.47013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822331540,3.05718008,144.24,144.21,9.41013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822332147,3.05718008,144.24,144.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822332346,3.05718008,144.24,144.22,9.41013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822333249,3.05718008,144.24,144.21,6.47013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822333746,3.05718008,144.24,144.21,9.41013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822337847,3.05718008,144.24,144.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822338449,0.04718008,144.24,144.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822338860,0.04718008,144.24,144.22,9.41013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822339151,0.04718008,144.24,144.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822341044,9.56710698,144.29,144.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822341045,3.12,144.29,144.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822341755,3.12,144.29,144.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822341955,0.04952155,144.28,144.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822343843,3.16952155,144.28,144.26,3.13718008]
["bitfinex-derivatives","SOLF0:USTF0",1764822346153,0.04952155,144.28,144.26,3.13718008]
["bitfinex-derivatives","SOLF0:USTF0",1764822347660,3.02952155,144.28,144.26,3.13718008]
["bitfinex-derivatives","SOLF0:USTF0",1764822349358,3.02952155,144.28,144.26,3.22718008]
["bitfinex-derivatives","SOLF0:USTF0",1764822351760,3.02952155,144.28,144.26,0.04718008]
["bitfinex-derivatives","SOLF0:USTF0",1764822352361,0.04952155,144.28,144.26,3.22718008]
["bitfinex-derivatives","SOLF0:USTF0",1764822352663,6.44710698,144.32,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764822352852,6.44710698,144.33,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764822353562,6.44710698,144.33,144.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764822353760,0.04407566,144.32,144.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764822355464,3.02407566,144.32,144.29,0.04865896]
["bitfinex-derivatives","SOLF0:USTF0",1764822355656,3.02407566,144.32,144.29,3.22865896]
["bitfinex-derivatives","SOLF0:USTF0",1764822360974,3.02407566,144.32,144.29,0.04865896]
["bitfinex-derivatives","SOLF0:USTF0",1764822363471,3.02407566,144.32,144.29,3.22865896]
["bitfinex-derivatives","SOLF0:USTF0",1764822365268,2.98,144.39,144.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764822365474,2.98,144.41,144.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764822366059,2.98,144.41,144.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764822366265,3.02493252,144.39,144.36,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1764822367569,3.02493252,144.39,144.36,0.0456902]
["bitfinex-derivatives","SOLF0:USTF0",1764822370679,3.14,144.37,144.36,0.0456902]
["bitfinex-derivatives","SOLF0:USTF0",1764822372980,3.14,144.37,144.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764822373168,3.14,144.32,144.28,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764822373482,3.14,144.32,144.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764822373876,0.04820856,144.31,144.29,3.25090944]
["bitfinex-derivatives","SOLF0:USTF0",1764822379497,3.18820856,144.31,144.29,3.25090944]
["bitfinex-derivatives","SOLF0:USTF0",1764822381698,0.04820856,144.31,144.29,3.25090944]
["bitfinex-derivatives","SOLF0:USTF0",1764822388002,5.50561881,144.37,144.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764822388796,0.04540586,144.35,144.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764822389304,3.18540586,144.35,144.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764822389897,3.18540586,144.35,144.32,3.25129374]
["bitfinex-derivatives","SOLF0:USTF0",1764822390205,5.55102467,144.35,144.32,0.05129374]
["bitfinex-derivatives","SOLF0:USTF0",1764822390402,3.14,144.34,144.32,0.05129374]
["bitfinex-derivatives","SOLF0:USTF0",1764822391798,2.36561881,144.33,144.32,0.05129374]
["bitfinex-derivatives","SOLF0:USTF0",1764822392003,5.50561881,144.33,144.32,0.05129374]
["bitfinex-derivatives","SOLF0:USTF0",1764822396609,3.14,144.33,144.32,0.05129374]
["bitfinex-derivatives","SOLF0:USTF0",1764822400203,3.08,144.32,144.27,12.70783443]
["bitfinex-derivatives","SOLF0:USTF0",1764822400505,3.08,144.32,144.27,15.74783443]
["bitfinex-derivatives","SOLF0:USTF0",1764822400710,3.08,144.32,144.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764822401311,3.12732212,144.31,144.29,0.04815348]
["bitfinex-derivatives","SOLF0:USTF0",1764822401712,3.12732212,144.31,144.29,3.08815348]
["bitfinex-derivatives","SOLF0:USTF0",1764822402212,0.04732212,144.31,144.29,3.08815348]
["bitfinex-derivatives","SOLF0:USTF0",1764822406512,3.12732212,144.31,144.29,0.04815348]
["bitfinex-derivatives","SOLF0:USTF0",1764822407518,5.49294093,144.31,144.29,0.04815348]
["bitfinex-derivatives","SOLF0:USTF0",1764822407712,2.97,144.3,144.29,0.04815348]
["bitfinex-derivatives","SOLF0:USTF0",1764822411721,0.04732212,144.31,144.29,3.00815348]
["bitfinex-derivatives","SOLF0:USTF0",1764822418025,0.04732212,144.31,144.29,9.47828791]
["bitfinex-derivatives","SOLF0:USTF0",1764822418221,0.04732212,144.31,144.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822420627,0.04732212,144.31,144.3,9.43013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822421734,0.04732212,144.31,144.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822422423,0.04732212,144.31,144.3,9.43013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822423934,0.04732212,144.31,144.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822424535,2.97,144.3,144.29,0.04815348]
["bitfinex-derivatives","SOLF0:USTF0",1764822431036,2.97,144.3,144.25,6.47013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822431229,3.02,144.27,144.24,9.41013443]
["bitfinex-derivatives","SOLF0:USTF0",1764822431940,3.06844159,144.27,144.24,9.45398286]
["bitfinex-derivatives","SOLF0:USTF0",1764822432437,3.06844159,144.27,144.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822433342,3.06844159,144.27,144.24,2.98384843]
["bitfinex-derivatives","SOLF0:USTF0",1764822445446,3.02,144.25,144.24,0.04384843]
["bitfinex-derivatives","SOLF0:USTF0",1764822454958,0.04844159,144.27,144.24,3.27384843]
["bitfinex-derivatives","SOLF0:USTF0",1764822459047,0.04844159,144.27,144.24,9.51264843]
["bitfinex-derivatives","SOLF0:USTF0",1764822459249,0.04844159,144.27,144.24,3.27384843]
["bitfinex-derivatives","SOLF0:USTF0",1764822459556,0.04844159,144.27,144.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822460457,0.04844159,144.27,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822466262,0.04844159,144.27,144.26,9.4149243]
["bitfinex-derivatives","SOLF0:USTF0",1764822469460,0.04844159,144.27,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822472168,0.04844159,144.27,144.26,9.4149243]
["bitfinex-derivatives","SOLF0:USTF0",1764822475572,0.04844159,144.27,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822475773,0.04844159,144.27,144.26,9.4149243]
["bitfinex-derivatives","SOLF0:USTF0",1764822481791,0.04844159,144.27,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822481983,3.12844159,144.27,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822482182,0.04844159,144.27,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822484493,3.12844159,144.27,144.24,3.24384843]
["bitfinex-derivatives","SOLF0:USTF0",1764822485992,0.04844159,144.27,144.24,3.24384843]
["bitfinex-derivatives","SOLF0:USTF0",1764822486291,0.04844159,144.27,144.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764822488890,3.12844159,144.27,144.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764822492199,0.04844159,144.27,144.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764822496998,0.04844159,144.27,144.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764822499397,0.04844159,144.27,144.26,9.4549243]
["bitfinex-derivatives","SOLF0:USTF0",1764822521012,3.13844159,144.27,144.26,6.4649243]
["bitfinex-derivatives","SOLF0:USTF0",1764822521218,3.09,144.26,144.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822521418,5.50668778,144.27,144.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822521625,0.04844159,144.27,144.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822527416,0.04844159,144.27,144.26,9.4049243]
["bitfinex-derivatives","SOLF0:USTF0",1764822530327,0.04844159,144.27,144.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822537828,0.04844159,144.27,144.26,9.4049243]
["bitfinex-derivatives","SOLF0:USTF0",1764822547747,0.04844159,144.27,144.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822551046,0.04844159,144.27,144.26,9.42956622]
["bitfinex-derivatives","SOLF0:USTF0",1764822552652,0.04844159,144.27,144.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764822552949,2.92,144.32,144.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764822553150,2.92,144.32,144.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764822553845,2.9705503,144.31,144.29,3.01468966]
["bitfinex-derivatives","SOLF0:USTF0",1764822556149,5.33879649,144.31,144.29,3.01468966]
["bitfinex-derivatives","SOLF0:USTF0",1764822556453,2.9705503,144.31,144.29,3.01468966]
["bitfinex-derivatives","SOLF0:USTF0",1764822558741,0.0505503,144.31,144.29,3.01468966]
["bitfinex-derivatives","SOLF0:USTF0",1764822581278,0.0505503,144.31,144.29,9.25118966]
["bitfinex-derivatives","SOLF0:USTF0",1764822581575,0.0505503,144.31,144.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822588075,0.0505503,144.31,144.3,9.56263411]
["bitfinex-derivatives","SOLF0:USTF0",1764822588264,2.94,144.36,144.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822589364,0.04747932,144.35,144.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822589566,2.98747932,144.35,144.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822600182,2.98747932,144.35,144.32,3.12815001]
["bitfinex-derivatives","SOLF0:USTF0",1764822600583,2.94,144.34,144.32,3.12815001]
["bitfinex-derivatives","SOLF0:USTF0",1764822602482,6.28197932,144.35,144.32,3.12815001]
["bitfinex-derivatives","SOLF0:USTF0",1764822602483,0.04747932,144.35,144.32,3.12815001]
["bitfinex-derivatives","SOLF0:USTF0",1764822603683,0.04747932,144.35,144.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822604278,0.04747932,144.35,144.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764822604981,2.98747932,144.35,144.32,3.12815001]
["bitfinex-derivatives","SOLF0:USTF0",1764822607898,0.04747932,144.35,144.32,3.12815001]
["bitfinex-derivatives","SOLF0:USTF0",1764822608284,2.98747932,144.35,144.32,3.12815001]
["bitfinex-derivatives","SOLF0:USTF0",1764822609290,0.04747932,144.35,144.32,3.12815001]
["bitfinex-derivatives","SOLF0:USTF0",1764822609583,0.04747932,144.35,144.32,9.36345001]
["bitfinex-derivatives","SOLF0:USTF0",1764822609780,0.04747932,144.35,144.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822611490,0.04747932,144.35,144.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822613487,3.04,144.4,144.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822614585,3.085633,144.39,144.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822616083,0.045633,144.39,144.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822617886,3.085633,144.39,144.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822620281,2.36459106,144.38,144.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822622197,3.04,144.37,144.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822622493,3.04,144.34,144.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764822623195,3.08723533,144.34,144.32,3.10599811]
["bitfinex-derivatives","SOLF0:USTF0",1764822623790,3.08723533,144.34,144.32,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1764822624100,3.08723533,144.34,144.32,3.10599811]
["bitfinex-derivatives","SOLF0:USTF0",1764822625195,5.45182639,144.34,144.32,3.10599811]
["bitfinex-derivatives","SOLF0:USTF0",1764822627408,3.04,144.33,144.32,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1764822627610,5.45182639,144.34,144.32,3.10599811]
["bitfinex-derivatives","SOLF0:USTF0",1764822629009,3.04,144.33,144.32,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1764822629212,5.45182639,144.34,144.32,3.10599811]
["bitfinex-derivatives","SOLF0:USTF0",1764822630806,3.04,144.33,144.32,0.04599811]
["bitfinex-derivatives","SOLF0:USTF0",1764822641425,3.04,144.33,144.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822641621,5.46459106,144.3,144.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822642422,5.50831896,144.3,144.27,2.97416108]
["bitfinex-derivatives","SOLF0:USTF0",1764822647729,0.0437279,144.3,144.27,9.21156108]
["bitfinex-derivatives","SOLF0:USTF0",1764822647935,0.0437279,144.3,144.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822648130,2.36459106,144.34,144.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822648434,5.46459106,144.36,144.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822649237,0.04821162,144.33,144.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822662644,11.69819106,144.37,144.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822662645,2.36459106,144.37,144.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822662842,3.1,144.4,144.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764822663743,0.04950066,144.38,144.36,2.98068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822663959,3.14950066,144.38,144.36,2.98068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822665446,0.04950066,144.38,144.36,2.98068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822666140,3.14950066,144.38,144.36,2.98068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822669147,3.14950066,144.38,144.36,0.05068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822671752,3.14950066,144.38,144.36,3.02068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822673539,0.04950066,144.38,144.36,3.02068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822674952,3.01950066,144.38,144.36,3.02068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822675149,3.01950066,144.38,144.36,0.05068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822677347,0.04950066,144.38,144.36,3.02068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822678356,3.01950066,144.38,144.36,3.02068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822680354,0.04950066,144.38,144.36,3.02068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822685563,3.01950066,144.38,144.36,3.02068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822687567,0.04950066,144.38,144.36,3.02068736]
["bitfinex-derivatives","SOLF0:USTF0",1764822689068,0.04950066,144.38,144.36,9.25438736]
["bitfinex-derivatives","SOLF0:USTF0",1764822689363,0.04950066,144.38,144.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764822690362,2.97,144.42,144.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764822691571,3.0181788,144.41,144.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764822691773,3.0181788,144.41,144.38,3.01611762]
["bitfinex-derivatives","SOLF0:USTF0",1764822693871,0.0481788,144.41,144.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764822694974,3.0181788,144.41,144.38,3.01611762]
["bitfinex-derivatives","SOLF0:USTF0",1764822697469,0.0481788,144.41,144.38,3.01611762]
["bitfinex-derivatives","SOLF0:USTF0",1764822698070,3.0181788,144.41,144.38,3.01611762]
["bitfinex-derivatives","SOLF0:USTF0",1764822698576,3.0181788,144.41,144.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764822700279,0.0481788,144.41,144.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764822702773,0.0481788,144.41,144.39,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764822702971,0.0481788,144.41,144.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822711189,3.0481788,144.41,144.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822711690,0.0481788,144.41,144.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822713790,0.0481788,144.41,144.39,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764822714192,0.0481788,144.41,144.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822718699,3.0,144.46,144.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822718998,3.0,144.46,144.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822719698,3.04877746,144.44,144.41,3.13543188]
["bitfinex-derivatives","SOLF0:USTF0",1764822720095,3.04877746,144.44,144.41,0.04543188]
["bitfinex-derivatives","SOLF0:USTF0",1764822720488,0.04877746,144.44,144.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822727101,0.04877746,144.44,144.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764822734015,3.22,144.49,144.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822734822,3.22,144.51,144.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822735029,0.04925251,144.5,144.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822737327,0.04925251,144.5,144.48,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764822737520,0.04925251,144.5,144.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822750430,2.36005691,144.53,144.49,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1764822750630,2.36005691,144.53,144.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822751027,5.58005691,144.53,144.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822751537,0.04605171,144.53,144.5,3.20220132]
["bitfinex-derivatives","SOLF0:USTF0",1764822751737,0.04605171,144.53,144.5,9.42980132]
["bitfinex-derivatives","SOLF0:USTF0",1764822751926,0.04605171,144.53,144.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822752932,0.04605171,144.53,144.51,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1764822753133,0.04605171,144.53,144.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822754434,3.22,144.59,144.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822754632,3.22,144.57,144.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822755036,96.7987,144.62,144.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822755037,3.22,144.55,144.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822755532,3.26808679,144.55,144.52,3.19666536]
["bitfinex-derivatives","SOLF0:USTF0",1764822756629,3.26808679,144.55,144.52,0.04666536]
["bitfinex-derivatives","SOLF0:USTF0",1764822757429,3.26808679,144.55,144.52,3.19666536]
["bitfinex-derivatives","SOLF0:USTF0",1764822761539,3.26808679,144.55,144.52,0.04666536]
["bitfinex-derivatives","SOLF0:USTF0",1764822763534,3.16,144.54,144.52,0.04666536]
["bitfinex-derivatives","SOLF0:USTF0",1764822765647,3.16,144.53,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764822765834,3.16,144.47,144.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764822766731,3.16,144.47,144.45,3.17128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822766936,3.20434296,144.47,144.45,3.17128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822768445,0.04434296,144.47,144.45,3.17128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822769133,3.20434296,144.47,144.45,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822773748,3.20434296,144.47,144.45,3.17128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822776547,0.04434296,144.47,144.45,3.17128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822778542,3.20434296,144.47,144.45,3.17128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822782557,0.04434296,144.47,144.45,3.17128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822782754,0.04434296,144.47,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764822783961,3.20434296,144.47,144.45,9.40108846]
["bitfinex-derivatives","SOLF0:USTF0",1764822784164,0.04434296,144.47,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764822788557,0.04434296,144.47,144.45,9.40108846]
["bitfinex-derivatives","SOLF0:USTF0",1764822788558,3.20434296,144.47,144.45,9.40108846]
["bitfinex-derivatives","SOLF0:USTF0",1764822788759,0.04434296,144.47,144.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764822791968,3.11434296,144.47,144.45,3.12128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822792166,0.04434296,144.47,144.45,3.12128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822800278,3.11434296,144.47,144.45,3.12128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822801372,3.11434296,144.47,144.45,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1764822804180,3.07,144.45,144.39,6.45815634]
["bitfinex-derivatives","SOLF0:USTF0",1764822804382,3.07,144.42,144.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822804583,3.07,144.42,144.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822805277,3.11598372,144.41,144.39,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1764822806083,0.04598372,144.41,144.39,3.11734985]
["bitfinex-derivatives","SOLF0:USTF0",1764822806286,0.04598372,144.41,144.39,9.57550619]
["bitfinex-derivatives","SOLF0:USTF0",1764822806481,0.04598372,144.41,144.39,3.11734985]
["bitfinex-derivatives","SOLF0:USTF0",1764822807486,0.04598372,144.41,144.39,9.34944985]
["bitfinex-derivatives","SOLF0:USTF0",1764822807685,0.04598372,144.41,144.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822816498,3.07,144.47,144.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822816685,6.76007407,144.5,144.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822816887,3.07,144.49,144.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764822817489,0.04407286,144.47,144.44,3.12103623]
["bitfinex-derivatives","SOLF0:USTF0",1764822818688,3.11407286,144.47,144.44,3.12103623]
["bitfinex-derivatives","SOLF0:USTF0",1764822827903,3.11407286,144.47,144.44,0.05103623]
["bitfinex-derivatives","SOLF0:USTF0",1764822831201,3.11407286,144.47,144.39,15.91078011]
["bitfinex-derivatives","SOLF0:USTF0",1764822831202,3.21,144.46,144.39,15.91078011]
["bitfinex-derivatives","SOLF0:USTF0",1764822831508,3.21,144.46,144.39,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764822832298,3.21,144.43,144.41,0.05159172]
["bitfinex-derivatives","SOLF0:USTF0",1764822840919,3.21,144.42,144.39,6.45848011]
["bitfinex-derivatives","SOLF0:USTF0",1764822841212,3.69007407,144.43,144.35,12.55244163]
["bitfinex-derivatives","SOLF0:USTF0",1764822841213,3.21,144.39,144.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822841712,3.21,144.39,144.33,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764822842014,3.21,144.36,144.35,0.04823188]
["bitfinex-derivatives","SOLF0:USTF0",1764822845413,3.21,144.36,144.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822846613,3.21,144.36,144.32,0.04763816]
["bitfinex-derivatives","SOLF0:USTF0",1764822847515,3.21,144.36,144.32,3.26763816]
["bitfinex-derivatives","SOLF0:USTF0",1764822849209,3.21,144.36,144.32,0.04763816]
["bitfinex-derivatives","SOLF0:USTF0",1764822849709,3.08,144.34,144.32,0.04763816]
["bitfinex-derivatives","SOLF0:USTF0",1764822850316,3.08,144.3,144.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822850611,3.08,144.29,144.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822851219,3.08,144.29,144.22,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764822851220,3.12831264,144.28,144.25,3.27131528]
["bitfinex-derivatives","SOLF0:USTF0",1764822852305,3.12831264,144.28,144.25,0.05131528]
["bitfinex-derivatives","SOLF0:USTF0",1764822858021,3.12831264,144.28,144.25,3.27131528]
["bitfinex-derivatives","SOLF0:USTF0",1764822858425,3.12831264,144.28,144.25,0.05131528]
["bitfinex-derivatives","SOLF0:USTF0",1764822859011,3.12831264,144.28,144.25,3.27131528]
["bitfinex-derivatives","SOLF0:USTF0",1764822859319,3.12831264,144.28,144.25,100.31691528]
["bitfinex-derivatives","SOLF0:USTF0",1764822859320,0.04831264,144.28,144.25,100.31691528]
["bitfinex-derivatives","SOLF0:USTF0",1764822859519,0.04831264,144.28,144.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822860523,3.08,144.32,144.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822860813,11.68194784,144.34,144.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822861523,0.04570085,144.32,144.29,3.26706097]
["bitfinex-derivatives","SOLF0:USTF0",1764822864320,3.08,144.36,144.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822865323,0.04884432,144.35,144.32,3.27304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822865623,3.12884432,144.35,144.32,3.27304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822870331,0.04884432,144.35,144.32,3.27304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822870932,0.04884432,144.35,144.32,5.64009265]
["bitfinex-derivatives","SOLF0:USTF0",1764822871128,0.04884432,144.35,144.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822877638,0.04884432,144.35,144.33,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764822877841,0.04884432,144.35,144.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764822880441,2.97884432,144.35,144.32,3.00304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822880838,0.04884432,144.35,144.32,3.00304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822881745,2.97884432,144.35,144.32,3.00304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822883633,0.04884432,144.35,144.32,3.00304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822885044,0.04884432,144.35,144.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822886540,0.04884432,144.35,144.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822888445,0.04884432,144.35,144.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764822888749,2.97884432,144.35,144.32,3.00304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822896565,2.93,144.33,144.32,0.05304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822897270,5.29704784,144.34,144.32,0.05304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822900276,2.93,144.33,144.32,0.05304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822905671,0.04884432,144.35,144.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764822907177,2.93,144.34,144.32,0.05304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822909280,2.93,144.33,144.32,0.05304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822911882,3.1,144.34,144.32,3.20304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822912079,3.14884432,144.35,144.32,3.20304481]
["bitfinex-derivatives","SOLF0:USTF0",1764822912476,3.14884432,144.35,144.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822912878,0.04884432,144.35,144.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822914582,0.04884432,144.35,144.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822916882,3.1,144.4,144.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822917881,3.14841551,144.39,144.37,0.04863851]
["bitfinex-derivatives","SOLF0:USTF0",1764822920280,0.04841551,144.39,144.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822920486,3.14841551,144.39,144.37,3.19863851]
["bitfinex-derivatives","SOLF0:USTF0",1764822921386,3.14841551,144.39,144.37,0.04863851]
["bitfinex-derivatives","SOLF0:USTF0",1764822923883,3.14841551,144.39,144.37,3.19863851]
["bitfinex-derivatives","SOLF0:USTF0",1764822924087,0.04841551,144.39,144.37,3.19863851]
["bitfinex-derivatives","SOLF0:USTF0",1764822932586,6.38383492,144.46,144.37,3.19863851]
["bitfinex-derivatives","SOLF0:USTF0",1764822932587,3.1,144.44,144.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822933395,3.1,144.44,144.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764822933792,3.1457584,144.43,144.41,0.04733958]
["bitfinex-derivatives","SOLF0:USTF0",1764822938294,3.1457584,144.43,144.41,3.19733958]
["bitfinex-derivatives","SOLF0:USTF0",1764822938598,0.0457584,144.43,144.41,3.19733958]
["bitfinex-derivatives","SOLF0:USTF0",1764822943106,0.0457584,144.43,144.41,9.42883958]
["bitfinex-derivatives","SOLF0:USTF0",1764822943403,0.0457584,144.43,144.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764822956111,3.03,144.48,144.44,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764822956409,3.03,144.48,144.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764822957310,3.07375965,144.46,144.44,0.04884813]
["bitfinex-derivatives","SOLF0:USTF0",1764822965125,3.07375965,144.46,144.44,3.17884813]
["bitfinex-derivatives","SOLF0:USTF0",1764822966421,0.04375965,144.46,144.44,3.17884813]
["bitfinex-derivatives","SOLF0:USTF0",1764822966922,0.04375965,144.46,144.44,9.40884813]
["bitfinex-derivatives","SOLF0:USTF0",1764822967122,0.04375965,144.46,144.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764822968227,3.03,144.5,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764822969131,3.08100473,144.5,144.47,0.05089437]
["bitfinex-derivatives","SOLF0:USTF0",1764822969328,3.03,144.49,144.47,0.05089437]
["bitfinex-derivatives","SOLF0:USTF0",1764822980234,3.23,144.48,144.41,9.42198527]
["bitfinex-derivatives","SOLF0:USTF0",1764822980540,3.23,144.48,144.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822981242,3.23,144.45,144.43,0.05036208]
["bitfinex-derivatives","SOLF0:USTF0",1764822982534,3.23,144.45,144.43,3.01036208]
["bitfinex-derivatives","SOLF0:USTF0",1764822982735,3.28246777,144.46,144.43,3.01036208]
["bitfinex-derivatives","SOLF0:USTF0",1764822985037,3.28246777,144.46,144.43,0.05036208]
["bitfinex-derivatives","SOLF0:USTF0",1764822985645,3.23,144.44,144.43,0.05036208]
["bitfinex-derivatives","SOLF0:USTF0",1764822988532,3.23,144.43,144.37,6.46198527]
["bitfinex-derivatives","SOLF0:USTF0",1764822988745,3.23,144.39,144.35,9.42198527]
["bitfinex-derivatives","SOLF0:USTF0",1764822988945,3.23,144.39,144.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822989645,0.04579201,144.38,144.36,3.0054381]
["bitfinex-derivatives","SOLF0:USTF0",1764822990142,3.27579201,144.38,144.36,3.0054381]
["bitfinex-derivatives","SOLF0:USTF0",1764822992246,0.04579201,144.38,144.36,9.2390381]
["bitfinex-derivatives","SOLF0:USTF0",1764822992447,0.04579201,144.38,144.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822993150,3.27579201,144.38,144.36,9.2390381]
["bitfinex-derivatives","SOLF0:USTF0",1764822993453,3.27579201,144.38,144.36,0.0454381]
["bitfinex-derivatives","SOLF0:USTF0",1764822994043,3.27579201,144.38,144.36,3.0054381]
["bitfinex-derivatives","SOLF0:USTF0",1764822996747,0.04579201,144.38,144.36,3.0054381]
["bitfinex-derivatives","SOLF0:USTF0",1764822998244,0.04579201,144.38,144.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764822999851,0.04579201,144.38,144.36,6.2790381]
["bitfinex-derivatives","SOLF0:USTF0",1764822999852,3.24579201,144.38,144.36,3.1554381]
["bitfinex-derivatives","SOLF0:USTF0",1764823001857,0.04579201,144.38,144.36,3.1554381]
["bitfinex-derivatives","SOLF0:USTF0",1764823007059,0.04579201,144.38,144.36,9.3890381]
["bitfinex-derivatives","SOLF0:USTF0",1764823007250,0.04579201,144.38,144.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823011165,3.24579201,144.38,144.36,9.3890381]
["bitfinex-derivatives","SOLF0:USTF0",1764823012465,0.04579201,144.38,144.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823013556,3.2,144.44,144.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823014461,3.2,144.44,144.4,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764823014667,3.25188311,144.43,144.4,9.39025753]
["bitfinex-derivatives","SOLF0:USTF0",1764823015668,3.25188311,144.43,144.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823017861,0.05188311,144.43,144.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823018068,0.05188311,144.43,144.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823020271,0.05188311,144.43,144.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764823020272,3.25188311,144.43,144.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764823020458,3.25188311,144.43,144.41,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764823020662,3.25188311,144.43,144.4,0.04835753]
["bitfinex-derivatives","SOLF0:USTF0",1764823021260,3.2,144.42,144.4,0.04835753]
["bitfinex-derivatives","SOLF0:USTF0",1764823025373,5.56243892,144.41,144.4,0.04835753]
["bitfinex-derivatives","SOLF0:USTF0",1764823025574,3.2,144.4,144.35,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764823026681,3.2,144.38,144.36,0.04365999]
["bitfinex-derivatives","SOLF0:USTF0",1764823028175,3.2,144.38,144.36,3.15365999]
["bitfinex-derivatives","SOLF0:USTF0",1764823031981,3.2,144.38,144.36,0.04365999]
["bitfinex-derivatives","SOLF0:USTF0",1764823033980,5.50243892,144.37,144.36,0.04365999]
["bitfinex-derivatives","SOLF0:USTF0",1764823034186,5.50243892,144.37,144.31,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764823034187,3.14,144.36,144.31,9.68030191]
["bitfinex-derivatives","SOLF0:USTF0",1764823035181,3.14,144.34,144.32,0.04808683]
["bitfinex-derivatives","SOLF0:USTF0",1764823035379,0.04669002,144.35,144.32,3.25808683]
["bitfinex-derivatives","SOLF0:USTF0",1764823035580,3.18669002,144.35,144.32,3.25808683]
["bitfinex-derivatives","SOLF0:USTF0",1764823040886,0.04669002,144.35,144.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764823042485,0.04669002,144.35,144.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764823045497,3.18669002,144.35,144.32,3.25808683]
["bitfinex-derivatives","SOLF0:USTF0",1764823046497,3.18669002,144.35,144.32,0.04808683]
["bitfinex-derivatives","SOLF0:USTF0",1764823049397,6.88377584,144.35,144.32,0.04808683]
["bitfinex-derivatives","SOLF0:USTF0",1764823049594,3.14,144.34,144.32,0.04808683]
["bitfinex-derivatives","SOLF0:USTF0",1764823053499,9.3749,144.34,144.32,0.04808683]
["bitfinex-derivatives","SOLF0:USTF0",1764823053707,3.14,144.33,144.32,0.04808683]
["bitfinex-derivatives","SOLF0:USTF0",1764823054104,3.14,144.33,144.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764823054404,3.14,144.32,144.26,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1764823054598,3.14,144.32,144.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764823055206,3.19143131,144.31,144.28,3.26286899]
["bitfinex-derivatives","SOLF0:USTF0",1764823059407,3.19143131,144.31,144.28,0.05286899]
["bitfinex-derivatives","SOLF0:USTF0",1764823059914,3.19143131,144.31,144.28,3.00286899]
["bitfinex-derivatives","SOLF0:USTF0",1764823061511,3.19143131,144.31,144.28,0.05286899]
["bitfinex-derivatives","SOLF0:USTF0",1764823062903,3.19143131,144.31,144.28,3.00286899]
["bitfinex-derivatives","SOLF0:USTF0",1764823063805,0.05143131,144.31,144.28,3.00286899]
["bitfinex-derivatives","SOLF0:USTF0",1764823064003,3.19143131,144.31,144.28,3.00286899]
["bitfinex-derivatives","SOLF0:USTF0",1764823065504,3.19143131,144.31,144.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764823067004,0.05143131,144.31,144.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764823068810,3.14,144.3,144.28,0.05286899]
["bitfinex-derivatives","SOLF0:USTF0",1764823071003,3.14,144.3,144.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764823071310,3.14,144.29,144.23,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1764823071606,3.14,144.29,144.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764823071912,3.14,144.27,144.25,2.99628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823074805,3.14,144.27,144.25,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823078820,3.14,144.27,144.25,2.99628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823086432,0.04716567,144.28,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764823088337,3.18716567,144.28,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764823089237,0.04716567,144.28,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764823093234,3.26716567,144.28,144.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764823094642,3.26716567,144.28,144.25,3.21628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823095532,3.22,144.27,144.25,3.21628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823103841,3.26716567,144.28,144.25,3.21628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823107749,0.04716567,144.28,144.25,3.21628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823110255,0.04716567,144.28,144.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823117358,5.63565424,144.28,144.25,9.66245479]
["bitfinex-derivatives","SOLF0:USTF0",1764823117558,3.22,144.27,144.25,3.21628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823118754,3.22,144.27,144.25,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823118959,5.58848857,144.26,144.25,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823122753,0.04716567,144.28,144.25,3.00628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823122955,3.09716567,144.28,144.25,3.00628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823128663,3.05,144.26,144.25,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764823147279,3.05,144.26,144.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764823147583,5.41848857,144.26,144.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764823148185,0.05181932,144.24,144.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764823155685,0.05181932,144.24,144.22,3.1073089]
["bitfinex-derivatives","SOLF0:USTF0",1764823155686,3.25181932,144.24,144.22,3.1073089]
["bitfinex-derivatives","SOLF0:USTF0",1764823157280,0.05181932,144.24,144.22,3.1073089]
["bitfinex-derivatives","SOLF0:USTF0",1764823160087,3.25181932,144.24,144.22,3.1073089]
["bitfinex-derivatives","SOLF0:USTF0",1764823160386,0.05181932,144.24,144.22,3.1073089]
["bitfinex-derivatives","SOLF0:USTF0",1764823161375,3.2,144.23,144.22,3.1073089]
["bitfinex-derivatives","SOLF0:USTF0",1764823161578,3.25181932,144.24,144.22,3.1073089]
["bitfinex-derivatives","SOLF0:USTF0",1764823163684,3.2,144.23,144.22,0.0473089]
["bitfinex-derivatives","SOLF0:USTF0",1764823163890,3.2,144.23,144.18,6.48606639]
["bitfinex-derivatives","SOLF0:USTF0",1764823164087,3.2,144.19,144.15,6.35350481]
["bitfinex-derivatives","SOLF0:USTF0",1764823164280,3.2,144.17,144.15,6.35350481]
["bitfinex-derivatives","SOLF0:USTF0",1764823164891,3.24853341,144.17,144.15,6.39830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823165091,0.04853341,144.17,144.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764823168087,0.04853341,144.17,144.15,6.39830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823168289,3.24853341,144.17,144.15,6.39830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823168992,0.04853341,144.17,144.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764823171496,3.24853341,144.17,144.15,6.39830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823172196,3.24853341,144.17,144.15,3.33830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823173503,3.2,144.16,144.15,3.33830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823173890,0.04853341,144.17,144.15,3.33830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823174097,3.24853341,144.17,144.15,3.33830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823174789,0.04853341,144.17,144.15,6.39830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823175502,3.24853341,144.17,144.15,6.39830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823177106,3.24853341,144.17,144.15,3.33830946]
["bitfinex-derivatives","SOLF0:USTF0",1764823177410,6.90593839,144.16,144.15,2.42216748]
["bitfinex-derivatives","SOLF0:USTF0",1764823180220,66.10593839,144.16,144.15,2.42216748]
["bitfinex-derivatives","SOLF0:USTF0",1764823182717,6.90593839,144.16,144.15,2.42216748]
["bitfinex-derivatives","SOLF0:USTF0",1764823182912,66.10593839,144.16,144.15,2.42216748]
["bitfinex-derivatives","SOLF0:USTF0",1764823184515,6.90593839,144.16,144.15,2.42216748]
["bitfinex-derivatives","SOLF0:USTF0",1764823184819,66.10593839,144.16,144.15,2.42216748]
["bitfinex-derivatives","SOLF0:USTF0",1764823185312,6.90593839,144.16,144.15,2.42216748]
["bitfinex-derivatives","SOLF0:USTF0",1764823185514,66.10593839,144.16,144.15,2.42216748]
["bitfinex-derivatives","SOLF0:USTF0",1764823187415,0.04853341,144.17,144.15,5.56216748]
["bitfinex-derivatives","SOLF0:USTF0",1764823187614,0.04853341,144.17,144.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764823203731,6.2401,144.22,144.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764823204328,6.2401,144.22,144.15,2.37736283]
["bitfinex-derivatives","SOLF0:USTF0",1764823204329,6.2393,144.24,144.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764823204524,6.83593839,144.26,144.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764823204730,0.04376092,144.23,144.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764823204926,3.17815861,144.24,144.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764823205633,0.04815861,144.24,144.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764823211936,7.60353891,144.31,144.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823212128,3.16,144.31,144.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823213023,0.05281854,144.29,144.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823218131,3.21281854,144.29,144.26,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823218436,3.21281854,144.29,144.26,3.15810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823218941,3.16,144.28,144.26,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823221945,9.3976,144.28,144.26,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823222142,3.16,144.27,144.26,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823223842,9.3976,144.28,144.26,3.15810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823224048,100.23601854,144.29,144.26,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823224242,6.86593839,144.27,144.26,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823228448,5.52937363,144.27,144.26,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823233153,64.74937363,144.27,144.26,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823233852,5.52937363,144.27,144.26,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1764823234056,3.16,144.25,144.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823234249,5.52937363,144.23,144.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823235057,0.05161218,144.22,144.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823235555,3.21161218,144.22,144.2,3.16052483]
["bitfinex-derivatives","SOLF0:USTF0",1764823235857,0.05161218,144.22,144.2,3.16052483]
["bitfinex-derivatives","SOLF0:USTF0",1764823248459,3.25161218,144.22,144.2,3.16052483]
["bitfinex-derivatives","SOLF0:USTF0",1764823249374,5.56937363,144.21,144.2,0.05052483]
["bitfinex-derivatives","SOLF0:USTF0",1764823249760,2.36937363,144.21,144.2,3.15052483]
["bitfinex-derivatives","SOLF0:USTF0",1764823249960,0.05161218,144.22,144.2,3.15052483]
["bitfinex-derivatives","SOLF0:USTF0",1764823251570,3.25161218,144.22,144.2,3.15052483]
["bitfinex-derivatives","SOLF0:USTF0",1764823256876,2.36937363,144.21,144.2,3.15052483]
["bitfinex-derivatives","SOLF0:USTF0",1764823260569,0.05161218,144.22,144.2,3.15052483]
["bitfinex-derivatives","SOLF0:USTF0",1764823261161,0.05161218,144.22,144.2,9.39132483]
["bitfinex-derivatives","SOLF0:USTF0",1764823261361,0.05161218,144.22,144.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823263169,2.36937363,144.25,144.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823263767,2.36937363,144.27,144.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823264279,0.04606131,144.25,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823266276,5.56937363,144.29,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823267174,0.04714167,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823267363,3.24714167,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823267567,5.56937363,144.27,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823273482,3.08,144.26,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823274483,3.12714167,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823275075,0.04714167,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823276383,0.04714167,144.28,144.24,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764823276587,0.04714167,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823276880,2.4165153,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823277685,5.4965153,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823279395,2.4165153,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823279689,0.04714167,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764823280588,0.04714167,144.28,144.24,5.46937363]
["bitfinex-derivatives","SOLF0:USTF0",1764823280780,0.04714167,144.28,144.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764823281581,0.04714167,144.28,144.25,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1764823281781,0.04714167,144.28,144.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764823287490,3.08,144.33,144.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764823288494,3.08,144.33,144.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764823288694,0.05176544,144.31,144.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764823292494,3.13176544,144.31,144.29,3.02488732]
["bitfinex-derivatives","SOLF0:USTF0",1764823293595,3.13176544,144.31,144.29,0.04488732]
["bitfinex-derivatives","SOLF0:USTF0",1764823296698,3.08,144.3,144.29,0.04488732]
["bitfinex-derivatives","SOLF0:USTF0",1764823297083,6.77812315,144.3,144.29,0.04488732]
["bitfinex-derivatives","SOLF0:USTF0",1764823299898,8.15812315,144.3,144.29,0.04488732]
["bitfinex-derivatives","SOLF0:USTF0",1764823302502,67.33812315,144.3,144.29,0.04488732]
["bitfinex-derivatives","SOLF0:USTF0",1764823302692,3.01,144.28,144.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764823303094,6.2371,144.29,144.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764823303095,3.01,144.26,144.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764823303602,0.04647758,144.25,144.22,3.08104478]
["bitfinex-derivatives","SOLF0:USTF0",1764823303803,3.05647758,144.25,144.22,3.08104478]
["bitfinex-derivatives","SOLF0:USTF0",1764823305705,0.04647758,144.25,144.22,3.08104478]
["bitfinex-derivatives","SOLF0:USTF0",1764823317611,0.04647758,144.25,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764823322810,3.69812315,144.3,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764823323009,3.01,144.31,144.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764823323905,0.04736269,144.29,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764823331410,9.4654,144.33,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764823332516,0.04624518,144.31,144.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764823338020,0.04624518,144.31,144.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764823340713,0.04624518,144.31,144.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764823361054,3.07624518,144.31,144.29,0.04539089]
["bitfinex-derivatives","SOLF0:USTF0",1764823361257,3.03,144.3,144.29,0.04539089]
["bitfinex-derivatives","SOLF0:USTF0",1764823361656,3.03,144.3,144.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823361861,3.7927564,144.31,144.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823361862,3.03,144.26,144.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823362560,3.0829828,144.26,144.24,3.24568179]
["bitfinex-derivatives","SOLF0:USTF0",1764823363061,0.0529828,144.26,144.24,3.24568179]
["bitfinex-derivatives","SOLF0:USTF0",1764823363857,3.0829828,144.26,144.24,3.24568179]
["bitfinex-derivatives","SOLF0:USTF0",1764823364261,0.0529828,144.26,144.24,3.24568179]
["bitfinex-derivatives","SOLF0:USTF0",1764823364753,3.03,144.24,144.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823365056,3.03,144.22,144.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823365260,2.36651122,144.21,144.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823365455,2.36651122,144.21,144.15,8.83823622]
["bitfinex-derivatives","SOLF0:USTF0",1764823365456,3.03,144.18,144.15,5.57736283]
["bitfinex-derivatives","SOLF0:USTF0",1764823365657,3.03,144.18,144.15,2.37736283]
["bitfinex-derivatives","SOLF0:USTF0",1764823365856,3.08121302,144.18,144.15,2.42321589]
["bitfinex-derivatives","SOLF0:USTF0",1764823366157,3.08121302,144.18,144.15,5.62321589]
["bitfinex-derivatives","SOLF0:USTF0",1764823367364,3.08121302,144.18,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823368757,3.03,144.16,144.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823368954,2.36651122,144.13,144.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823369355,5.39651122,144.13,144.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823369558,3.03,144.12,144.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823369759,3.08257489,144.12,144.1,3.24516538]
["bitfinex-derivatives","SOLF0:USTF0",1764823371264,3.08257489,144.12,144.1,0.04516538]
["bitfinex-derivatives","SOLF0:USTF0",1764823371265,5.44908611,144.12,144.1,0.04516538]
["bitfinex-derivatives","SOLF0:USTF0",1764823371465,3.03,144.11,144.1,0.04516538]
["bitfinex-derivatives","SOLF0:USTF0",1764823371774,5.39651122,144.11,144.1,0.04516538]
["bitfinex-derivatives","SOLF0:USTF0",1764823377164,3.03,144.09,144.03,100.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764823377364,3.03,144.1,144.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823377576,5.39651122,144.1,144.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823378176,0.04707121,144.08,144.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823380477,0.04707121,144.08,144.06,3.24820012]
["bitfinex-derivatives","SOLF0:USTF0",1764823382369,68.573,144.15,144.06,3.24820012]
["bitfinex-derivatives","SOLF0:USTF0",1764823382580,2.36651122,144.13,144.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823382975,5.39651122,144.14,144.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823383374,3.03,144.13,144.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764823383575,0.05242921,144.12,144.09,3.25134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823383782,3.08242921,144.12,144.09,3.25134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823384288,3.03,144.11,144.09,3.25134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823384485,5.44894043,144.12,144.09,3.25134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823384789,3.03,144.11,144.09,3.25134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823385889,3.08242921,144.12,144.09,3.25134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823389089,3.08242921,144.12,144.09,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823389793,3.08242921,144.12,144.09,3.28134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823389994,3.08242921,144.12,144.09,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823390295,3.08242921,144.12,144.09,3.28134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823390792,3.08242921,144.12,144.09,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823391489,3.08242921,144.12,144.09,3.28134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823396392,3.08242921,144.12,144.09,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1764823396598,3.05,144.08,143.97,97.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764823396894,2.36651122,144.06,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823397192,3.05,144.08,144.0,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764823397390,3.05,144.08,144.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823397788,0.04601195,144.06,144.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823398201,3.09601195,144.06,144.03,3.27445279]
["bitfinex-derivatives","SOLF0:USTF0",1764823398699,3.09601195,144.06,144.03,0.04445279]
["bitfinex-derivatives","SOLF0:USTF0",1764823399082,3.09601195,144.06,144.03,3.27445279]
["bitfinex-derivatives","SOLF0:USTF0",1764823399592,3.09601195,144.06,144.03,0.04445279]
["bitfinex-derivatives","SOLF0:USTF0",1764823401197,3.05,144.05,144.03,0.04445279]
["bitfinex-derivatives","SOLF0:USTF0",1764823402890,3.05,144.0,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823403092,5.41651122,143.98,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823403395,3.05,143.97,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823403992,3.10221148,143.96,143.94,0.04668543]
["bitfinex-derivatives","SOLF0:USTF0",1764823404393,3.05,143.95,143.94,0.04668543]
["bitfinex-derivatives","SOLF0:USTF0",1764823405598,0.05221148,143.96,143.94,0.04668543]
["bitfinex-derivatives","SOLF0:USTF0",1764823405994,3.10221148,143.96,143.94,0.04668543]
["bitfinex-derivatives","SOLF0:USTF0",1764823407397,0.05221148,143.96,143.94,3.27668543]
["bitfinex-derivatives","SOLF0:USTF0",1764823411198,0.05221148,143.96,143.94,9.52838543]
["bitfinex-derivatives","SOLF0:USTF0",1764823411403,0.05221148,143.96,143.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823411705,2.36651122,144.03,143.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823411898,2.36651122,144.03,143.96,106.722]
["bitfinex-derivatives","SOLF0:USTF0",1764823412098,2.36651122,144.03,143.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823412401,3.05,144.04,143.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823412603,0.05064679,144.02,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823414697,3.10064679,144.02,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764823414902,3.10064679,144.02,143.99,3.27553413]
["bitfinex-derivatives","SOLF0:USTF0",1764823415290,3.10064679,144.02,143.99,0.04553413]
["bitfinex-derivatives","SOLF0:USTF0",1764823417202,3.10064679,144.02,143.99,3.27553413]
["bitfinex-derivatives","SOLF0:USTF0",1764823420510,3.23,144.0,143.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764823420803,3.23,143.97,143.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823421510,3.23,143.97,143.94,3.01453392]
["bitfinex-derivatives","SOLF0:USTF0",1764823421511,3.28100435,143.97,143.94,3.01453392]
["bitfinex-derivatives","SOLF0:USTF0",1764823422406,0.05100435,143.97,143.94,3.01453392]
["bitfinex-derivatives","SOLF0:USTF0",1764823424002,0.05100435,143.97,143.94,9.26623392]
["bitfinex-derivatives","SOLF0:USTF0",1764823424207,0.05100435,143.97,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823424705,0.05100435,143.97,143.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823425409,3.23,144.04,143.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823426395,0.05159107,144.02,144.0,0.05207379]
["bitfinex-derivatives","SOLF0:USTF0",1764823426811,0.05159107,144.02,144.0,3.02207379]
["bitfinex-derivatives","SOLF0:USTF0",1764823428904,156.5655,144.11,144.0,3.02207379]
["bitfinex-derivatives","SOLF0:USTF0",1764823429099,3.23,144.08,144.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823429414,3.23,144.08,144.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823429911,3.23,144.08,144.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823430103,3.23,144.08,144.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1764823430104,0.05306829,144.06,144.04,3.01447297]
["bitfinex-derivatives","SOLF0:USTF0",1764823436108,0.05306829,144.06,144.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823436313,6.94351581,144.11,144.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823436513,3.23,144.11,144.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823437116,3.23,144.11,144.05,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764823437319,0.04942451,144.09,144.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823437508,0.04942451,144.09,144.06,3.01582678]
["bitfinex-derivatives","SOLF0:USTF0",1764823439423,0.04942451,144.09,144.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823440217,9.4732,144.15,144.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823440419,3.23,144.14,144.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823441312,0.05278496,144.12,144.1,3.01400793]
["bitfinex-derivatives","SOLF0:USTF0",1764823442119,3.23,144.2,144.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823442416,3.23,144.2,144.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823443221,0.05124326,144.17,144.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823444728,3.28124326,144.17,144.15,0.05203124]
["bitfinex-derivatives","SOLF0:USTF0",1764823446037,0.05124326,144.17,144.15,3.02203124]
["bitfinex-derivatives","SOLF0:USTF0",1764823447320,3.28124326,144.17,144.15,0.05203124]
["bitfinex-derivatives","SOLF0:USTF0",1764823450225,3.28124326,144.17,144.15,0.00203124]
["bitfinex-derivatives","SOLF0:USTF0",1764823450422,3.1,144.16,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823450729,6.81351581,144.14,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823450931,3.1,144.13,144.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823451326,3.14668092,144.12,144.09,3.11939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823456034,3.14668092,144.12,144.09,0.04939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823457526,9.39118092,144.12,144.09,0.04939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823457935,3.1,144.11,144.09,0.04939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823458928,6.29118092,144.12,144.09,3.11939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823458929,3.14668092,144.12,144.09,3.11939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823460235,3.14668092,144.12,144.09,0.04939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823461938,3.14668092,144.12,144.09,3.11939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823462735,3.14668092,144.12,144.09,0.04939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823466632,3.14668092,144.12,144.09,3.11939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823472538,3.1,144.11,144.09,0.04939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823472940,9.3449,144.11,144.09,0.04939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823473141,3.1,144.1,144.09,0.04939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823474347,5.47493424,144.1,144.09,0.04939045]
["bitfinex-derivatives","SOLF0:USTF0",1764823476842,3.1,144.08,144.03,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764823477142,3.1,144.06,144.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823478047,3.14893433,144.06,144.04,3.11695899]
["bitfinex-derivatives","SOLF0:USTF0",1764823481260,0.04893433,144.06,144.04,3.11695899]
["bitfinex-derivatives","SOLF0:USTF0",1764823482251,2.97893433,144.06,144.04,3.11695899]
["bitfinex-derivatives","SOLF0:USTF0",1764823484754,0.04893433,144.06,144.04,3.11695899]
["bitfinex-derivatives","SOLF0:USTF0",1764823489753,0.04893433,144.06,144.04,9.36435899]
["bitfinex-derivatives","SOLF0:USTF0",1764823489956,68.5149,144.11,144.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823489957,70.88983424,144.11,144.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823490360,2.93,144.1,144.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823490954,2.97433511,144.09,144.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823491458,2.97433511,144.09,144.05,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764823491758,0.04433511,144.09,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823492263,2.97433511,144.09,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823493764,0.04433511,144.09,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823494666,0.04433511,144.09,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823499865,2.97433511,144.09,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823500658,2.97433511,144.09,144.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823501466,0.04433511,144.09,144.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823502865,2.97433511,144.09,144.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823507764,100.13133511,144.09,144.04,0.04695899]
["bitfinex-derivatives","SOLF0:USTF0",1764823507974,2.93,144.05,143.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823508170,2.93,144.01,143.97,8.64808852]
["bitfinex-derivatives","SOLF0:USTF0",1764823508369,2.93,144.05,143.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823508568,5.30493424,144.04,143.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823508975,2.42374795,144.02,143.99,3.06097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823509375,2.93,144.01,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823510775,5.51493424,144.0,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823511382,0.04881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823511570,3.18881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823511776,0.04881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823513782,3.18881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823513969,3.14,144.0,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823515170,5.51493424,144.01,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823515881,0.04881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823519176,3.14,144.0,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823519488,5.51493424,144.01,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823519980,3.14,144.01,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823520181,3.18881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823521081,0.04881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823521772,3.18881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823522785,0.04881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823524382,3.18881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823526182,0.04881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823527789,3.18881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823528488,0.04881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823529890,3.18881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823531982,0.04881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823533690,3.18881371,144.02,143.99,3.18097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823535498,6.90270957,144.02,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823535795,3.14,144.01,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823540900,3.16881371,144.02,143.99,3.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823542490,3.16881371,144.02,143.99,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1764823546803,3.12,143.99,143.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764823547698,3.16962323,143.98,143.95,3.04989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823550402,0.04962323,143.98,143.95,9.30129916]
["bitfinex-derivatives","SOLF0:USTF0",1764823550706,0.04962323,143.98,143.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764823552506,0.04962323,143.98,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764823562214,0.04962323,143.98,143.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764823562408,3.16962323,143.98,143.95,0.04989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823574628,2.92,143.97,143.95,0.04989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823578229,2.92,143.97,143.95,3.09989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823579033,0.04962323,143.98,143.95,3.09989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823579633,2.96962323,143.98,143.95,3.09989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823581338,0.04962323,143.98,143.95,3.09989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823585342,2.96962323,143.98,143.95,3.09989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823585540,0.04962323,143.98,143.95,9.35129916]
["bitfinex-derivatives","SOLF0:USTF0",1764823585737,0.04962323,143.98,143.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823602853,3.02962323,143.98,143.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823603363,0.04962323,143.98,143.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823603961,0.04962323,143.98,143.95,0.04989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823603962,2.98,143.97,143.95,0.04989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823604259,5.35766483,143.96,143.95,0.04989916]
["bitfinex-derivatives","SOLF0:USTF0",1764823604852,2.98,143.95,143.87,8.64808852]
["bitfinex-derivatives","SOLF0:USTF0",1764823605051,2.98,143.95,143.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823605052,2.37766483,143.89,143.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823605256,2.98,143.88,143.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823605660,2.37766483,143.89,143.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823605963,5.40396602,143.89,143.86,3.13314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823608259,5.35766483,143.87,143.86,0.05314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823608764,0.04630119,143.89,143.86,0.05314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823608765,2.37766483,143.88,143.86,3.13314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823608964,5.35766483,143.88,143.86,3.13314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823609260,2.98,143.88,143.86,3.13314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823609569,2.42396602,143.89,143.86,3.13314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823610464,0.04630119,143.89,143.86,3.13314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823613662,2.37766483,143.88,143.86,3.13314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823613864,0.04630119,143.89,143.86,3.13314638]
["bitfinex-derivatives","SOLF0:USTF0",1764823615767,0.04630119,143.89,143.86,9.38834638]
["bitfinex-derivatives","SOLF0:USTF0",1764823615967,0.04630119,143.89,143.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823616770,2.98,143.94,143.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823616968,6.2517,143.95,143.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823616969,2.37766483,143.95,143.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823617366,2.37766483,143.95,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823617564,2.98,143.96,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823617762,2.37766483,143.97,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823617963,2.42621002,143.95,143.92,3.12428194]
["bitfinex-derivatives","SOLF0:USTF0",1764823618170,5.40621002,143.95,143.92,3.12428194]
["bitfinex-derivatives","SOLF0:USTF0",1764823618368,2.98,143.94,143.92,0.04428194]
["bitfinex-derivatives","SOLF0:USTF0",1764823619272,5.35766483,143.93,143.92,0.04428194]
["bitfinex-derivatives","SOLF0:USTF0",1764823622668,2.98,143.92,143.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823622870,2.37766483,143.89,143.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823623169,5.35766483,143.89,143.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764823623569,5.40606129,143.89,143.86,3.12649743]
["bitfinex-derivatives","SOLF0:USTF0",1764823625377,3.02839646,143.89,143.86,3.12649743]
["bitfinex-derivatives","SOLF0:USTF0",1764823629682,3.04,143.87,143.79,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764823629876,2.37766483,143.85,143.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823630080,5.41766483,143.87,143.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823630380,5.41766483,143.89,143.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823630980,0.04848633,143.87,143.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823632089,2.37766483,143.93,143.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764823633290,0.05235047,143.91,143.89,3.021834]
["bitfinex-derivatives","SOLF0:USTF0",1764823641693,5.4700153,143.91,143.89,3.021834]
["bitfinex-derivatives","SOLF0:USTF0",1764823642791,2.4300153,143.91,143.89,3.021834]
["bitfinex-derivatives","SOLF0:USTF0",1764823643183,3.04,143.9,143.89,0.051834]
["bitfinex-derivatives","SOLF0:USTF0",1764823645694,5.41766483,143.9,143.89,0.051834]
["bitfinex-derivatives","SOLF0:USTF0",1764823645896,9.34595047,143.91,143.89,0.051834]
["bitfinex-derivatives","SOLF0:USTF0",1764823646101,0.05235047,143.91,143.89,3.021834]
["bitfinex-derivatives","SOLF0:USTF0",1764823651407,3.09235047,143.91,143.89,0.051834]
["bitfinex-derivatives","SOLF0:USTF0",1764823651905,3.09235047,143.91,143.89,3.021834]
["bitfinex-derivatives","SOLF0:USTF0",1764823653402,0.05235047,143.91,143.89,3.021834]
["bitfinex-derivatives","SOLF0:USTF0",1764823654307,3.09235047,143.91,143.89,3.021834]
["bitfinex-derivatives","SOLF0:USTF0",1764823654503,0.05235047,143.91,143.89,3.021834]
["bitfinex-derivatives","SOLF0:USTF0",1764823659597,3.18235047,143.91,143.89,0.051834]
["bitfinex-derivatives","SOLF0:USTF0",1764823659901,100.42,143.89,143.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823660102,3.13,143.87,143.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823660307,62.55,143.87,143.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823661001,0.04939308,143.85,143.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823661607,3.17939308,143.85,143.82,0.05028969]
["bitfinex-derivatives","SOLF0:USTF0",1764823661812,6.89925383,143.85,143.82,3.06028969]
["bitfinex-derivatives","SOLF0:USTF0",1764823662009,0.04939308,143.85,143.82,3.06028969]
["bitfinex-derivatives","SOLF0:USTF0",1764823664615,0.04939308,143.85,143.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823667608,3.17939308,143.85,143.82,3.06028969]
["bitfinex-derivatives","SOLF0:USTF0",1764823668212,0.04939308,143.85,143.82,3.06028969]
["bitfinex-derivatives","SOLF0:USTF0",1764823668419,3.17939308,143.85,143.82,3.06028969]
["bitfinex-derivatives","SOLF0:USTF0",1764823669625,9.43539308,143.85,143.82,3.06028969]
["bitfinex-derivatives","SOLF0:USTF0",1764823670712,0.04939308,143.85,143.82,3.06028969]
["bitfinex-derivatives","SOLF0:USTF0",1764823679229,0.04939308,143.85,143.82,9.31728969]
["bitfinex-derivatives","SOLF0:USTF0",1764823679429,0.04939308,143.85,143.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823680031,9.97386075,143.9,143.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823680231,9.97386075,143.9,143.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823680232,6.254,143.9,143.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823680926,0.04663969,143.88,143.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823681525,3.17663969,143.88,143.86,0.05123011]
["bitfinex-derivatives","SOLF0:USTF0",1764823681725,3.13,143.87,143.86,0.05123011]
["bitfinex-derivatives","SOLF0:USTF0",1764823684933,0.04663969,143.88,143.86,3.06123011]
["bitfinex-derivatives","SOLF0:USTF0",1764823685322,3.17663969,143.88,143.86,0.05123011]
["bitfinex-derivatives","SOLF0:USTF0",1764823686332,9.43153969,143.88,143.86,0.05123011]
["bitfinex-derivatives","SOLF0:USTF0",1764823686721,3.13,143.87,143.86,0.05123011]
["bitfinex-derivatives","SOLF0:USTF0",1764823688035,3.13,143.84,143.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823688232,3.13,143.83,143.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823688431,3.13,143.83,143.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823688632,13.10646075,143.84,143.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823689039,13.10646075,143.84,143.79,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764823689040,0.05173898,143.83,143.81,3.05572162]
["bitfinex-derivatives","SOLF0:USTF0",1764823689728,3.16173898,143.83,143.81,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1764823690836,0.05173898,143.83,143.81,3.06572162]
["bitfinex-derivatives","SOLF0:USTF0",1764823697535,3.16173898,143.83,143.81,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1764823698143,3.16173898,143.83,143.81,3.06572162]
["bitfinex-derivatives","SOLF0:USTF0",1764823701442,3.16173898,143.83,143.81,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1764823701645,3.11,143.8,143.79,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764823701833,6.82986075,143.8,143.79,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764823702434,6.82986075,143.8,143.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764823702641,0.04939649,143.78,143.76,3.0668938]
["bitfinex-derivatives","SOLF0:USTF0",1764823710647,6.2564,143.84,143.76,3.0668938]
["bitfinex-derivatives","SOLF0:USTF0",1764823710843,6.2564,143.84,143.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764823711042,6.82986075,143.86,143.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764823711243,9.3657,143.86,143.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764823711750,0.04711777,143.83,143.81,3.06533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823713153,3.15711777,143.83,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823713353,3.15711777,143.83,143.81,3.06533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823716356,5.54054589,143.83,143.81,3.06533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823718049,5.54054589,143.83,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823719854,3.15711777,143.83,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823720056,5.54054589,143.83,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823721455,3.15711777,143.83,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823722954,3.15711777,143.83,143.81,3.09533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823724552,3.15711777,143.83,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823726548,5.31342812,143.82,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823730061,2.93,143.82,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823730553,5.31342812,143.82,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823730751,0.04711777,143.83,143.81,3.09533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823733956,2.97711777,143.83,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823734258,2.97711777,143.83,143.81,3.09533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823734453,2.97711777,143.83,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823734659,5.31342812,143.82,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823737447,64.81342812,143.82,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823737863,2.93,143.82,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823738057,64.81342812,143.82,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823738963,5.31342812,143.82,143.81,0.04533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823740564,2.38342812,143.82,143.81,3.09533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823740764,0.04711777,143.83,143.81,3.09533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823751267,3.09711777,143.83,143.81,3.09533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823751573,0.04711777,143.83,143.81,3.09533098]
["bitfinex-derivatives","SOLF0:USTF0",1764823770090,2.38342812,143.89,143.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764823770290,5.43342812,143.89,143.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764823770487,2.38342812,143.88,143.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764823771193,0.04394879,143.87,143.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764823775688,3.09394879,143.87,143.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764823775896,0.04394879,143.87,143.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764823786897,3.27394879,143.87,143.84,3.15410145]
["bitfinex-derivatives","SOLF0:USTF0",1764823788102,0.04394879,143.87,143.84,3.15410145]
["bitfinex-derivatives","SOLF0:USTF0",1764823792500,0.04394879,143.87,143.84,9.41030145]
["bitfinex-derivatives","SOLF0:USTF0",1764823792701,0.04394879,143.87,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823794807,3.27394879,143.87,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823799012,3.27394879,143.87,143.84,3.15410145]
["bitfinex-derivatives","SOLF0:USTF0",1764823800108,0.04394879,143.87,143.84,3.15410145]
["bitfinex-derivatives","SOLF0:USTF0",1764823804311,0.04394879,143.87,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823805217,13.20434972,143.92,143.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823806318,0.05029762,143.9,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823807511,3.23,143.95,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823807719,3.72124972,143.93,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823807917,6.95124972,143.93,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823808122,3.23,143.95,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823808618,0.05140273,143.93,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823813426,6.2504,143.98,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823813615,2.92,143.99,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764823814325,2.92,143.96,143.94,0.0510744]
["bitfinex-derivatives","SOLF0:USTF0",1764823814623,2.92,143.96,143.94,3.1210744]
["bitfinex-derivatives","SOLF0:USTF0",1764823815323,0.04531561,143.97,143.94,3.1210744]
["bitfinex-derivatives","SOLF0:USTF0",1764823816025,2.96531561,143.97,143.94,3.1210744]
["bitfinex-derivatives","SOLF0:USTF0",1764823816619,0.04531561,143.97,143.94,3.1210744]
["bitfinex-derivatives","SOLF0:USTF0",1764823817326,2.96531561,143.97,143.94,3.1210744]
["bitfinex-derivatives","SOLF0:USTF0",1764823819331,0.04531561,143.97,143.94,3.1210744]
["bitfinex-derivatives","SOLF0:USTF0",1764823821230,2.92,144.02,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823821731,3.72124972,144.03,143.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823821732,2.92,143.99,143.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823822328,0.05127075,143.97,143.95,3.12176237]
["bitfinex-derivatives","SOLF0:USTF0",1764823827838,0.05127075,143.97,143.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823834143,12.88914972,144.04,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823834937,2.92,144.03,143.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823835140,0.05114246,144.02,144.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764823836143,2.97114246,144.02,143.99,0.05010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823836446,2.92,144.01,143.99,0.05010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823836645,2.92,144.01,143.99,3.12010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823839143,2.92,144.01,143.99,0.05010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823839541,2.92,144.01,143.99,3.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823840838,2.42840899,144.02,143.99,3.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823841948,0.05114246,144.02,143.99,3.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823845349,3.18114246,144.02,143.99,3.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823852853,0.05114246,144.02,143.99,3.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823854352,3.18114246,144.02,143.99,3.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823854652,3.18114246,144.02,144.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764823855454,3.18114246,144.02,143.99,3.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823863057,0.05114246,144.02,143.99,3.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823863462,3.13,144.0,143.99,0.05010624]
["bitfinex-derivatives","SOLF0:USTF0",1764823863758,3.13,144.0,143.93,2.74062]
["bitfinex-derivatives","SOLF0:USTF0",1764823863759,3.13,143.99,143.93,2.74062]
["bitfinex-derivatives","SOLF0:USTF0",1764823864449,3.13,143.99,143.93,8.99292]
["bitfinex-derivatives","SOLF0:USTF0",1764823864646,0.05083974,143.97,143.95,0.04936113]
["bitfinex-derivatives","SOLF0:USTF0",1764823865657,0.05083974,143.97,143.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764823865961,3.18083974,143.97,143.95,3.02936113]
["bitfinex-derivatives","SOLF0:USTF0",1764823866460,5.50726653,143.96,143.95,0.04936113]
["bitfinex-derivatives","SOLF0:USTF0",1764823872361,2.98,143.95,143.93,2.74062]
["bitfinex-derivatives","SOLF0:USTF0",1764823872554,0.05083974,143.97,143.93,2.74062]
["bitfinex-derivatives","SOLF0:USTF0",1764823872555,5.35726653,143.94,143.93,2.74062]
["bitfinex-derivatives","SOLF0:USTF0",1764823873968,1.31,143.93,143.86,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764823874169,3.68726653,143.9,143.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823874472,1.31,143.96,143.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823874669,1.31,143.93,143.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823874966,1.31,143.91,143.9,0.0512222]
["bitfinex-derivatives","SOLF0:USTF0",1764823876461,3.68726653,143.91,143.9,0.0512222]
["bitfinex-derivatives","SOLF0:USTF0",1764823881174,3.68726653,143.88,143.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823882070,1.31,143.87,143.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823882272,0.04568086,143.86,143.84,3.10219263]
["bitfinex-derivatives","SOLF0:USTF0",1764823882679,0.04568086,143.86,143.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823882978,61.75726653,143.91,143.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823883179,60.69,143.91,143.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823883864,0.05301209,143.89,143.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823884581,0.05301209,143.89,143.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823885675,1.31,143.95,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764823885876,1.31,143.95,143.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823886779,0.04716588,143.93,143.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823889482,0.04716588,143.93,143.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823893287,3.73726653,143.99,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823893584,1.41,143.98,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823894285,1.46056036,143.97,143.94,3.09467837]
["bitfinex-derivatives","SOLF0:USTF0",1764823895997,0.05056036,143.97,143.94,3.09467837]
["bitfinex-derivatives","SOLF0:USTF0",1764823897095,1.46056036,143.97,143.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823897792,0.05056036,143.97,143.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823916306,1.46056036,143.97,143.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823917713,0.05056036,143.97,143.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764823919308,0.05056036,143.97,143.95,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764823919516,0.05056036,143.97,143.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823921013,1.41,144.03,143.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823921626,1.41,144.03,143.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823922024,0.04446771,144.02,144.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764823926128,1.45446771,144.02,144.0,3.0558654]
["bitfinex-derivatives","SOLF0:USTF0",1764823929932,0.04446771,144.02,144.0,3.0558654]
["bitfinex-derivatives","SOLF0:USTF0",1764823940246,1.45446771,144.02,144.0,3.0558654]
["bitfinex-derivatives","SOLF0:USTF0",1764823941844,0.04446771,144.02,144.0,3.0558654]
["bitfinex-derivatives","SOLF0:USTF0",1764823942542,1.45446771,144.02,144.0,3.0558654]
["bitfinex-derivatives","SOLF0:USTF0",1764823942744,1.45446771,144.02,143.85,25.33641137]
["bitfinex-derivatives","SOLF0:USTF0",1764823942745,1.36,144.0,143.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764823943045,3.71619007,143.98,143.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764823943631,0.04811272,143.97,143.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764823944430,0.04811272,143.97,143.95,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764823944632,0.04811272,143.97,143.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764823961052,1.40811272,143.97,143.94,3.21666636]
["bitfinex-derivatives","SOLF0:USTF0",1764823967553,0.04811272,143.97,143.94,3.21666636]
["bitfinex-derivatives","SOLF0:USTF0",1764823967750,1.40811272,143.97,143.94,3.21666636]
["bitfinex-derivatives","SOLF0:USTF0",1764823970767,0.04811272,143.97,143.94,3.21666636]
["bitfinex-derivatives","SOLF0:USTF0",1764823982164,1.40811272,143.97,143.94,3.21666636]
["bitfinex-derivatives","SOLF0:USTF0",1764823982362,1.40811272,143.97,143.94,0.04666636]
["bitfinex-derivatives","SOLF0:USTF0",1764823982568,1.36,143.95,143.94,0.04666636]
["bitfinex-derivatives","SOLF0:USTF0",1764823985457,1.36,143.95,143.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823985659,1.36,143.89,143.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823985864,60.74,143.91,143.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823986071,8.81655658,143.93,143.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823986270,6.43817777,143.94,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823986473,2.37837881,143.95,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823986671,2.37837881,143.95,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823986672,0.05289074,143.93,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823992572,1.41289074,143.93,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823993574,0.05289074,143.93,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823996280,1.41289074,143.93,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764823997380,3.73837881,143.92,143.9,0.04618026]
["bitfinex-derivatives","SOLF0:USTF0",1764823997778,1.36,143.91,143.9,0.04618026]
["bitfinex-derivatives","SOLF0:USTF0",1764824002380,60.76,143.91,143.9,0.04618026]
["bitfinex-derivatives","SOLF0:USTF0",1764824002781,1.36,143.91,143.9,0.04618026]
["bitfinex-derivatives","SOLF0:USTF0",1764824003084,60.76,143.91,143.9,0.04618026]
["bitfinex-derivatives","SOLF0:USTF0",1764824013290,1.36,143.89,143.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764824013588,2.37837881,143.88,143.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764824014181,2.4250639,143.88,143.86,3.27946778]
["bitfinex-derivatives","SOLF0:USTF0",1764824014489,3.7850639,143.88,143.86,3.27946778]
["bitfinex-derivatives","SOLF0:USTF0",1764824017679,0.04668509,143.88,143.86,3.27946778]
["bitfinex-derivatives","SOLF0:USTF0",1764824019391,2.37837881,143.9,143.86,3.27946778]
["bitfinex-derivatives","SOLF0:USTF0",1764824020493,0.0473135,143.89,143.86,3.27946778]
["bitfinex-derivatives","SOLF0:USTF0",1764824020784,63.12035172,143.92,143.86,3.27946778]
["bitfinex-derivatives","SOLF0:USTF0",1764824021091,11.38205172,143.95,143.86,3.27946778]
["bitfinex-derivatives","SOLF0:USTF0",1764824021389,70.78205172,143.95,143.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764824021688,9.97205172,143.95,143.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764824021991,9.97205172,143.95,143.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824021992,0.04922749,143.92,143.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824027895,3.72035172,143.97,143.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824028792,0.0457393,143.95,143.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824030186,0.0457393,143.95,143.91,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764824030395,0.0457393,143.95,143.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824030795,3.72035172,143.99,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824031793,0.05116378,143.97,143.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824032495,1.60116378,143.97,143.95,0.04698988]
["bitfinex-derivatives","SOLF0:USTF0",1764824032889,1.60116378,143.97,143.95,3.19698988]
["bitfinex-derivatives","SOLF0:USTF0",1764824034498,1.60116378,143.97,143.95,0.04698988]
["bitfinex-derivatives","SOLF0:USTF0",1764824036900,1.60116378,143.97,143.95,3.19698988]
["bitfinex-derivatives","SOLF0:USTF0",1764824038299,0.05116378,143.97,143.95,3.19698988]
["bitfinex-derivatives","SOLF0:USTF0",1764824041508,9.96865172,144.03,143.95,3.19698988]
["bitfinex-derivatives","SOLF0:USTF0",1764824041700,11.51865172,144.03,143.95,3.19698988]
["bitfinex-derivatives","SOLF0:USTF0",1764824041903,3.72035172,144.03,143.95,3.19698988]
["bitfinex-derivatives","SOLF0:USTF0",1764824042411,5.27035172,144.07,143.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824042610,1.59482582,144.04,144.01,0.05014714]
["bitfinex-derivatives","SOLF0:USTF0",1764824042806,1.59482582,144.04,144.01,3.20014714]
["bitfinex-derivatives","SOLF0:USTF0",1764824044109,0.04482582,144.04,144.01,3.20014714]
["bitfinex-derivatives","SOLF0:USTF0",1764824044707,0.04482582,144.04,144.01,9.44884714]
["bitfinex-derivatives","SOLF0:USTF0",1764824044901,9.96555172,144.1,144.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824045806,3.72035172,144.1,144.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824046012,0.05033978,144.08,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824046208,59.36,144.12,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824046513,1.59,144.11,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824047406,0.05033949,144.1,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824051214,1.64033949,144.1,144.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824053911,1.59,144.07,144.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824054216,1.59,144.06,144.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824055111,0.0479906,144.05,144.02,3.10271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824055420,1.6379906,144.05,144.02,3.10271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824055614,1.59,144.04,144.02,0.05271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824056307,1.6379906,144.05,144.02,3.10271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824057018,1.6379906,144.05,144.02,0.05271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824057419,60.9979906,144.05,144.02,0.05271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824057615,5.31035172,144.03,144.02,0.05271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824058013,64.67035172,144.03,144.02,0.05271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824058813,5.31035172,144.03,144.02,0.05271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824062124,64.67035172,144.03,144.02,0.05271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824069129,60.9779906,144.05,144.02,3.22271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824070532,59.3879906,144.05,144.02,3.22271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824070841,1.59,144.04,144.02,0.05271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824071337,1.59,144.04,144.02,3.22271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824071641,60.9779906,144.05,144.02,3.22271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824072935,1.59,144.04,144.02,3.22271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824073135,1.59,144.04,144.02,0.05271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824074031,0.0479906,144.05,144.02,3.22271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824074536,1.6379906,144.05,144.02,3.22271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824076846,0.0479906,144.05,144.02,3.22271294]
["bitfinex-derivatives","SOLF0:USTF0",1764824077640,0.0479906,144.05,144.02,9.47111294]
["bitfinex-derivatives","SOLF0:USTF0",1764824077941,0.0479906,144.05,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764824078335,0.0479906,144.05,144.03,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764824078649,0.0479906,144.05,144.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764824079647,5.31035172,144.11,144.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764824080343,2.37471026,144.1,144.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764824080537,0.05100876,144.09,144.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764824085347,2.37471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824087746,4.01471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824088349,2.37471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824090050,4.01471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824090254,2.37471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824090850,4.01471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824093051,2.37471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824095457,4.01471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824097855,2.37471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824100462,4.06571902,144.09,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824101057,1.64,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824101655,0.05100876,144.09,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824103163,1.69100876,144.09,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824104565,4.01471026,144.08,144.06,3.00586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824106068,1.64,144.07,144.06,0.04586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824106466,2.37471026,144.08,144.06,0.04586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824106669,1.64,144.07,144.06,0.04586564]
["bitfinex-derivatives","SOLF0:USTF0",1764824106858,1.64,144.07,143.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824107064,1.64,144.06,144.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824107264,4.01471026,144.05,144.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824107469,1.64,144.04,144.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824107662,4.01471026,144.04,144.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824107862,0.04596563,144.03,144.01,3.00576813]
["bitfinex-derivatives","SOLF0:USTF0",1764824110275,0.04596563,144.03,144.01,9.25456813]
["bitfinex-derivatives","SOLF0:USTF0",1764824110471,4.01471026,144.08,144.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824110869,4.05471026,144.08,144.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824111569,0.05089414,144.07,144.05,3.24574936]
["bitfinex-derivatives","SOLF0:USTF0",1764824119979,1.73089414,144.07,144.05,0.04574936]
["bitfinex-derivatives","SOLF0:USTF0",1764824120283,4.05471026,144.06,144.05,0.04574936]
["bitfinex-derivatives","SOLF0:USTF0",1764824120577,9.40817777,144.13,144.05,3.24574936]
["bitfinex-derivatives","SOLF0:USTF0",1764824120780,5.34471026,144.13,144.05,3.24574936]
["bitfinex-derivatives","SOLF0:USTF0",1764824121580,2.97,144.12,144.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824121785,2.97,144.12,144.09,3.24902111]
["bitfinex-derivatives","SOLF0:USTF0",1764824122387,5.34471026,144.12,144.09,3.24902111]
["bitfinex-derivatives","SOLF0:USTF0",1764824128993,2.97,144.11,144.09,0.04902111]
["bitfinex-derivatives","SOLF0:USTF0",1764824129195,2.97,144.11,144.09,3.24902111]
["bitfinex-derivatives","SOLF0:USTF0",1764824130197,2.97,144.12,144.09,3.24902111]
["bitfinex-derivatives","SOLF0:USTF0",1764824130793,5.34471026,144.15,144.09,3.24902111]
["bitfinex-derivatives","SOLF0:USTF0",1764824130993,5.34471026,144.15,144.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824131701,2.37471026,144.15,144.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824132098,18.02518803,144.17,144.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824132396,2.97,144.16,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824143607,3.22,144.18,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824147417,3.03,144.17,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824149910,3.03,144.16,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824158012,9.2723,144.17,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824158317,6.2414,144.19,144.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764824158516,9.2714,144.19,144.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824159115,3.03,144.18,144.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824159321,3.03,144.18,144.15,3.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1764824160912,3.03,144.17,144.15,3.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1764824161821,3.03,144.18,144.15,3.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1764824162614,3.03,144.19,144.15,3.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1764824163018,3.03,144.2,144.15,3.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1764824163219,9.46817777,144.22,144.15,3.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1764824163614,3.03,144.22,144.15,3.07037449]
["bitfinex-derivatives","SOLF0:USTF0",1764824164010,3.03,144.22,144.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824164223,9.46817777,144.24,144.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824164426,3.03,144.24,144.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824170227,62.27,144.26,144.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824170632,2.93,144.25,144.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824170931,2.93,144.25,144.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824173432,2.93,144.25,144.21,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1764824173729,2.93,144.25,144.21,3.1640497]
["bitfinex-derivatives","SOLF0:USTF0",1764824174830,2.93,144.24,144.21,0.0440497]
["bitfinex-derivatives","SOLF0:USTF0",1764824176333,2.93,144.24,144.21,3.1640497]
["bitfinex-derivatives","SOLF0:USTF0",1764824179221,9.1689,144.25,144.21,3.1640497]
["bitfinex-derivatives","SOLF0:USTF0",1764824179533,2.93,144.25,144.21,3.1640497]
["bitfinex-derivatives","SOLF0:USTF0",1764824184234,69.24438769,144.28,144.21,3.1640497]
["bitfinex-derivatives","SOLF0:USTF0",1764824184531,69.24438769,144.28,144.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824184532,6.63698769,144.28,144.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824185336,6.63698769,144.28,144.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824185537,6.63698769,144.28,144.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824186224,2.93,144.3,144.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824187431,6.2371,144.29,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824187740,6.63698769,144.25,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824193441,3.70698769,144.25,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824193638,3.70698769,144.25,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824193934,3.70698769,144.25,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824194139,2.93,144.27,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824202351,2.36927008,144.26,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824203151,5.33927008,144.26,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824203751,2.36927008,144.26,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824204450,5.33927008,144.26,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824208050,2.36927008,144.26,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824209440,5.33927008,144.28,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824210649,2.97,144.27,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824212357,2.36927008,144.28,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824212957,5.33927008,144.28,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824217856,2.97,144.27,144.24,3.16645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824218054,2.97,144.25,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824218364,5.33927008,144.26,144.24,3.21645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824218556,2.97,144.25,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824219969,5.33927008,144.26,144.24,3.21645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824220364,2.97,144.25,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824222564,5.33927008,144.26,144.24,3.21645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824224169,5.33927008,144.28,144.24,3.21645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824224369,2.97,144.28,144.24,3.21645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824225674,2.97,144.28,144.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764824228671,5.33927008,144.29,144.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764824230468,2.93,144.28,144.24,12.76168424]
["bitfinex-derivatives","SOLF0:USTF0",1764824230670,2.93,144.26,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824230871,2.36927008,144.25,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824231372,5.29927008,144.25,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824231565,2.36927008,144.25,144.24,3.10645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824231764,2.93,144.27,144.24,3.10645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824231765,5.29927008,144.27,144.24,3.10645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824232274,2.93,144.26,144.24,3.10645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824235373,2.36927008,144.27,144.24,3.10645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824237784,2.93,144.29,144.24,3.10645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824237985,2.93,144.27,144.24,3.10645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824239881,2.93,144.28,144.24,3.10645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824240079,2.93,144.25,144.24,0.04645298]
["bitfinex-derivatives","SOLF0:USTF0",1764824246875,2.93,144.24,144.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764824247072,2.36927008,144.19,144.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764824247778,5.34409825,144.19,144.17,3.11275926]
["bitfinex-derivatives","SOLF0:USTF0",1764824247979,2.93,144.18,144.17,0.05275926]
["bitfinex-derivatives","SOLF0:USTF0",1764824249978,5.29927008,144.18,144.17,0.05275926]
["bitfinex-derivatives","SOLF0:USTF0",1764824256288,5.29927008,144.18,144.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764824256593,5.29927008,144.16,144.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764824257491,5.29927008,144.16,144.14,3.11081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824260887,2.36927008,144.17,144.14,3.11081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824261084,5.36927008,144.17,144.14,3.11081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824262291,3.0,144.16,144.14,3.11081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824267793,3.0,144.18,144.14,3.11081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824273199,3.0,144.18,144.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764824277700,0.04482817,144.19,144.15,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764824277901,0.04482817,144.19,144.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764824278902,0.04482817,144.19,144.16,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764824279101,0.04482817,144.19,144.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764824281001,3.04482817,144.19,144.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764824281402,0.04482817,144.19,144.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764824290212,3.18482817,144.19,144.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764824290411,3.18482817,144.19,144.14,68.53401803]
["bitfinex-derivatives","SOLF0:USTF0",1764824290710,3.18482817,144.19,144.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824291111,3.18482817,144.19,144.15,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764824291311,0.04482817,144.19,144.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824292616,0.04482817,144.19,144.16,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764824292912,0.04482817,144.19,144.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824300414,0.04482817,144.19,144.14,3.01081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824300415,3.18482817,144.19,144.14,3.01081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824309330,9.42632817,144.19,144.14,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824309624,3.14,144.16,144.14,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824309832,3.14,144.16,144.14,3.01081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824310032,3.14,144.18,144.14,3.01081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824312732,3.14,144.18,144.14,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824315132,3.14,144.18,144.14,3.01081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824318342,3.14,144.17,144.14,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824319734,3.15,144.15,144.14,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824323137,62.43,144.15,144.14,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824324443,64.80346198,144.15,144.14,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824330645,64.82346198,144.15,144.14,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824334046,62.45,144.15,144.14,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824337444,62.45,144.15,144.14,3.23081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824337445,59.3,144.15,144.14,3.23081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824338945,62.52,144.15,144.14,3.23081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824339852,0.04791048,144.16,144.14,3.23081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824341147,3.26791048,144.16,144.14,3.23081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824341447,0.04791048,144.16,144.14,3.23081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824346848,0.04791048,144.16,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824347052,2.37346198,144.2,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824347455,5.59346198,144.2,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824347647,2.37346198,144.2,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824347958,3.27332019,144.19,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824348156,0.05332019,144.19,144.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824348655,3.27332019,144.19,144.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824349855,0.05332019,144.19,144.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824354259,3.02332019,144.19,144.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824356661,2.97,144.17,144.14,3.26081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824357062,5.34346198,144.18,144.14,3.26081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824361571,2.97,144.18,144.14,3.26081803]
["bitfinex-derivatives","SOLF0:USTF0",1764824362470,3.02332019,144.19,144.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764824362671,5.39678217,144.19,144.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764824366072,0.05332019,144.19,144.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764824366763,3.02332019,144.19,144.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764824367274,3.02332019,144.19,144.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764824370278,0.05332019,144.19,144.15,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764824370580,0.05332019,144.19,144.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764824372279,0.05332019,144.19,144.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764824381889,3.14332019,144.19,144.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764824383295,0.05332019,144.19,144.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764824392300,0.05332019,144.19,144.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824401611,3.09,144.24,144.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824402604,3.09,144.24,144.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764824402605,3.09,144.24,144.21,3.19607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824403006,3.09,144.22,144.21,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824404212,3.09,144.22,144.21,3.19607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824404899,9.52840868,144.25,144.21,3.19607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824405105,3.09,144.24,144.21,3.19607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824406216,3.09,144.25,144.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824407008,9.52840868,144.27,144.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824407416,3.09,144.26,144.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764824409613,2.93,144.25,144.21,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824409813,2.93,144.22,144.21,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824427639,2.93,144.24,144.21,3.18607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824433941,2.93,144.25,144.21,3.18607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824435648,59.24,144.26,144.21,3.18607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824435835,2.93,144.26,144.21,3.18607129]
["bitfinex-derivatives","SOLF0:USTF0",1764824436842,2.93,144.26,144.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764824438143,2.93,144.28,144.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764824438344,2.93,144.28,144.24,3.18842675]
["bitfinex-derivatives","SOLF0:USTF0",1764824446340,5.29858808,144.28,144.24,3.18842675]
["bitfinex-derivatives","SOLF0:USTF0",1764824448450,5.38858808,144.28,144.24,3.18842675]
["bitfinex-derivatives","SOLF0:USTF0",1764824448648,3.02,144.27,144.24,3.18842675]
["bitfinex-derivatives","SOLF0:USTF0",1764824459851,3.02,144.25,144.24,0.04842675]
["bitfinex-derivatives","SOLF0:USTF0",1764824460059,3.02,144.25,144.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764824460258,5.38858808,144.22,144.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764824461057,5.43590647,144.22,144.19,3.1195122]
["bitfinex-derivatives","SOLF0:USTF0",1764824462161,3.02,144.21,144.19,3.1195122]
["bitfinex-derivatives","SOLF0:USTF0",1764824462465,3.02,144.2,144.19,3.1195122]
["bitfinex-derivatives","SOLF0:USTF0",1764824462660,3.02,144.2,144.19,0.0495122]
["bitfinex-derivatives","SOLF0:USTF0",1764824471068,3.23731839,144.22,144.19,3.1695122]
["bitfinex-derivatives","SOLF0:USTF0",1764824471268,5.60590647,144.22,144.19,3.1695122]
["bitfinex-derivatives","SOLF0:USTF0",1764824474467,3.19,144.21,144.19,3.1695122]
["bitfinex-derivatives","SOLF0:USTF0",1764824479979,5.60590647,144.22,144.19,3.1695122]
["bitfinex-derivatives","SOLF0:USTF0",1764824480389,3.19,144.21,144.19,3.1695122]
["bitfinex-derivatives","SOLF0:USTF0",1764824481078,3.19,144.21,144.19,0.0495122]
["bitfinex-derivatives","SOLF0:USTF0",1764824481287,3.19,144.19,144.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824481492,3.19,144.16,144.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824481689,3.19,144.14,144.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824481885,3.19,144.14,144.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764824482490,3.23811863,144.14,144.11,3.17108139]
["bitfinex-derivatives","SOLF0:USTF0",1764824485795,0.04811863,144.14,144.11,3.17108139]
["bitfinex-derivatives","SOLF0:USTF0",1764824486790,3.23811863,144.14,144.11,3.17108139]
["bitfinex-derivatives","SOLF0:USTF0",1764824486992,5.60670671,144.14,144.11,3.17108139]
["bitfinex-derivatives","SOLF0:USTF0",1764824490185,3.23811863,144.14,144.11,3.17108139]
["bitfinex-derivatives","SOLF0:USTF0",1764824490484,5.55858808,144.12,144.11,0.05108139]
["bitfinex-derivatives","SOLF0:USTF0",1764824491591,3.19,144.12,144.11,0.05108139]
["bitfinex-derivatives","SOLF0:USTF0",1764824502195,9.4342,144.12,144.11,0.05108139]
["bitfinex-derivatives","SOLF0:USTF0",1764824502401,9.4342,144.12,144.03,194.3807]
["bitfinex-derivatives","SOLF0:USTF0",1764824502402,3.03,144.11,144.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824502698,5.39858808,144.09,144.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824503095,2.36858808,144.13,144.03,100.1509]
["bitfinex-derivatives","SOLF0:USTF0",1764824503297,5.39858808,144.11,144.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824503495,3.07407091,144.1,144.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824506194,3.07407091,144.1,144.07,3.01333457]
["bitfinex-derivatives","SOLF0:USTF0",1764824511506,3.07407091,144.1,144.07,0.05333457]
["bitfinex-derivatives","SOLF0:USTF0",1764824511704,3.03,144.09,144.07,0.00333457]
["bitfinex-derivatives","SOLF0:USTF0",1764824511909,3.03,144.06,144.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824512901,3.08280986,144.04,144.02,3.01176807]
["bitfinex-derivatives","SOLF0:USTF0",1764824513608,3.08280986,144.04,144.02,9.26026807]
["bitfinex-derivatives","SOLF0:USTF0",1764824516611,0.05280986,144.04,144.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824517017,3.08280986,144.04,144.02,6.30026807]
["bitfinex-derivatives","SOLF0:USTF0",1764824517214,3.08280986,144.04,144.02,0.05176807]
["bitfinex-derivatives","SOLF0:USTF0",1764824521416,3.08280986,144.04,144.02,3.01176807]
["bitfinex-derivatives","SOLF0:USTF0",1764824521916,0.05280986,144.04,144.02,3.01176807]
["bitfinex-derivatives","SOLF0:USTF0",1764824522419,0.05280986,144.04,144.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824526023,156.4117,144.13,144.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824526024,3.03,144.1,144.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824527125,0.04784436,144.09,144.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824528625,3.07784436,144.09,144.07,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764824528919,0.04784436,144.09,144.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764824533124,3.08784436,144.09,144.06,2.98699155]
["bitfinex-derivatives","SOLF0:USTF0",1764824545842,3.08784436,144.09,144.06,9.23369155]
["bitfinex-derivatives","SOLF0:USTF0",1764824546139,3.08784436,144.09,144.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764824548340,0.04784436,144.09,144.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764824555255,3.04,144.13,144.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764824556154,3.04,144.13,144.1,2.99005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824556362,3.08387039,144.13,144.1,2.99005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824566460,2.94,144.12,144.1,2.99005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824568670,2.94,144.12,144.1,0.05005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824568866,2.94,144.11,144.1,0.05005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824569171,2.98387039,144.13,144.1,3.23005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824570566,2.94,144.12,144.1,3.23005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824573370,2.41751532,144.13,144.1,3.23005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824573570,2.98387039,144.13,144.1,3.23005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824574757,0.04387039,144.13,144.1,9.47495286]
["bitfinex-derivatives","SOLF0:USTF0",1764824574973,0.04387039,144.13,144.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824575869,0.04387039,144.13,144.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824576972,2.98387039,144.13,144.1,3.23005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824579580,0.04387039,144.13,144.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764824580481,2.98387039,144.13,144.1,3.23005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824580680,2.94,144.12,144.1,3.23005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824580869,2.94,144.12,144.1,0.05005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824582283,2.94,144.12,144.1,3.23005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824589474,2.94,144.12,144.1,0.05005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824589870,5.34364493,144.11,144.1,0.05005286]
["bitfinex-derivatives","SOLF0:USTF0",1764824590482,2.97,144.1,144.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824590783,2.97,144.07,144.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824591485,3.0234036,144.07,144.05,3.02019308]
["bitfinex-derivatives","SOLF0:USTF0",1764824597578,3.0234036,144.07,144.05,0.05019308]
["bitfinex-derivatives","SOLF0:USTF0",1764824597784,2.97,144.05,144.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824598883,2.97,144.05,144.02,3.02222948]
["bitfinex-derivatives","SOLF0:USTF0",1764824602695,5.34364493,144.06,144.02,3.02222948]
["bitfinex-derivatives","SOLF0:USTF0",1764824603394,5.34364493,144.06,144.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824603893,2.97,144.06,144.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824605196,5.39704853,144.07,144.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824605390,5.39704853,144.07,144.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824605595,2.42704853,144.07,144.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824607291,0.0534036,144.07,144.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824608309,3.0234036,144.07,144.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824608503,2.97,144.06,144.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824609807,2.97,144.04,144.02,9.27072948]
["bitfinex-derivatives","SOLF0:USTF0",1764824610304,2.37364493,144.05,144.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824613010,2.97,144.06,144.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764824620220,0.0534036,144.07,144.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764824621510,0.0534036,144.07,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764824622411,3.0334036,144.07,144.05,0.0519417]
["bitfinex-derivatives","SOLF0:USTF0",1764824625226,0.0534036,144.07,144.05,3.0619417]
["bitfinex-derivatives","SOLF0:USTF0",1764824627525,3.0334036,144.07,144.05,3.0619417]
["bitfinex-derivatives","SOLF0:USTF0",1764824635431,3.0334036,144.07,144.05,0.0519417]
["bitfinex-derivatives","SOLF0:USTF0",1764824641432,0.0534036,144.07,144.05,3.0619417]
["bitfinex-derivatives","SOLF0:USTF0",1764824642538,0.0534036,144.07,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764824642725,2.98,144.13,144.06,15.72028889]
["bitfinex-derivatives","SOLF0:USTF0",1764824642922,2.98,144.13,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764824643331,2.98,144.13,144.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764824643733,0.04650425,144.12,144.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764824644034,0.04650425,144.12,144.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764824647943,3.02650425,144.12,144.09,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824648336,3.02650425,144.12,144.09,3.05562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824654347,3.02650425,144.12,144.09,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824655243,3.11,144.1,144.09,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824661152,3.15650425,144.12,144.09,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824662547,0.04650425,144.12,144.09,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824662941,3.15650425,144.12,144.09,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824664452,0.04650425,144.12,144.09,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824664756,3.15650425,144.12,144.09,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824665551,3.15650425,144.12,144.09,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824668460,3.11,144.11,144.09,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824672256,3.11,144.11,144.09,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824675653,3.15650425,144.12,144.09,3.09562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824676955,3.15650425,144.12,144.09,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824679765,3.15650425,144.12,144.09,3.12562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824686978,3.15650425,144.12,144.09,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824687683,3.15650425,144.12,144.09,3.12562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824688380,5.38437904,144.11,144.09,3.12562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824691484,3.01,144.1,144.09,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824694583,3.01,144.1,144.09,3.12562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824695385,2.37437904,144.11,144.09,3.12562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824695572,0.04650425,144.12,144.09,3.12562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824695573,3.05650425,144.12,144.09,3.12562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824697181,0.04650425,144.12,144.09,3.12562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824697685,0.04650425,144.12,144.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764824698875,3.05650425,144.12,144.09,3.12562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824700487,3.01,144.1,144.09,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1764824701390,3.01,144.09,144.02,6.46368889]
["bitfinex-derivatives","SOLF0:USTF0",1764824701581,3.01,144.04,144.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764824701883,5.38437904,144.08,144.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764824702486,0.0453022,144.07,144.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764824705791,0.0453022,144.07,144.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764824710594,0.0453022,144.07,144.06,9.54368889]
["bitfinex-derivatives","SOLF0:USTF0",1764824712611,164.9585986,144.16,144.06,9.54368889]
["bitfinex-derivatives","SOLF0:USTF0",1764824712612,8.82078571,144.15,144.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824712803,2.37437904,144.15,144.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824713296,15.61900667,144.16,144.09,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764824713297,2.93,144.16,144.09,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764824713498,2.93,144.16,144.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824713499,0.05249307,144.14,144.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824715503,2.98249307,144.14,144.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824715796,0.05249307,144.14,144.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824724399,0.05249307,144.14,144.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824731506,2.98249307,144.14,144.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824731901,0.05249307,144.14,144.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824735414,2.98249307,144.14,144.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824735801,0.05249307,144.14,144.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824736615,2.98249307,144.14,144.11,0.04515226]
["bitfinex-derivatives","SOLF0:USTF0",1764824736810,2.98249307,144.14,144.06,9.41368889]
["bitfinex-derivatives","SOLF0:USTF0",1764824736811,2.93,144.11,144.06,9.41368889]
["bitfinex-derivatives","SOLF0:USTF0",1764824737013,2.37437904,144.08,144.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764824738002,2.41910458,144.08,144.06,2.99535374]
["bitfinex-derivatives","SOLF0:USTF0",1764824738207,5.34910458,144.08,144.06,2.99535374]
["bitfinex-derivatives","SOLF0:USTF0",1764824738809,2.41910458,144.08,144.06,2.99535374]
["bitfinex-derivatives","SOLF0:USTF0",1764824739414,5.49910458,144.08,144.06,2.99535374]
["bitfinex-derivatives","SOLF0:USTF0",1764824740120,3.04,144.07,144.06,0.04535374]
["bitfinex-derivatives","SOLF0:USTF0",1764824740812,5.45910458,144.08,144.06,0.04535374]
["bitfinex-derivatives","SOLF0:USTF0",1764824741618,3.04,144.07,144.06,0.04535374]
["bitfinex-derivatives","SOLF0:USTF0",1764824745121,3.04,144.07,144.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1764824745324,5.41437904,144.01,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764824746324,5.46363488,144.01,143.98,3.18163823]
["bitfinex-derivatives","SOLF0:USTF0",1764824747320,0.04925584,144.01,143.98,3.18163823]
["bitfinex-derivatives","SOLF0:USTF0",1764824749422,0.04925584,144.01,143.98,0.05163823]
["bitfinex-derivatives","SOLF0:USTF0",1764824749423,3.04,144.0,143.98,0.05163823]
["bitfinex-derivatives","SOLF0:USTF0",1764824752423,9.2898,144.0,143.98,0.05163823]
["bitfinex-derivatives","SOLF0:USTF0",1764824752628,3.04,143.99,143.98,0.05163823]
["bitfinex-derivatives","SOLF0:USTF0",1764824760228,3.04,143.99,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764824760531,3.04,143.99,143.85,6.46890923]
["bitfinex-derivatives","SOLF0:USTF0",1764824760532,3.71466165,143.93,143.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764824761325,3.71466165,143.93,143.89,3.17494019]
["bitfinex-derivatives","SOLF0:USTF0",1764824761326,0.04774285,143.91,143.89,3.17494019]
["bitfinex-derivatives","SOLF0:USTF0",1764824766234,13.00466165,143.99,143.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764824766830,13.00466165,143.99,143.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764824767236,3.08569224,143.97,143.95,0.04851371]
["bitfinex-derivatives","SOLF0:USTF0",1764824769432,9.33669224,143.97,143.95,0.04851371]
["bitfinex-derivatives","SOLF0:USTF0",1764824769939,3.05,143.96,143.95,0.04851371]
["bitfinex-derivatives","SOLF0:USTF0",1764824771332,3.09569224,143.97,143.95,0.04851371]
["bitfinex-derivatives","SOLF0:USTF0",1764824774637,3.09569224,143.97,143.95,3.15851371]
["bitfinex-derivatives","SOLF0:USTF0",1764824775136,3.09569224,143.97,143.95,0.04851371]
["bitfinex-derivatives","SOLF0:USTF0",1764824776833,9.34669224,143.97,143.95,0.04851371]
["bitfinex-derivatives","SOLF0:USTF0",1764824777038,3.05,143.96,143.95,0.04851371]
["bitfinex-derivatives","SOLF0:USTF0",1764824798668,3.05,143.96,143.95,0.04851371]
["bitfinex-derivatives","SOLF0:USTF0",1764824819482,2.95,143.94,143.87,8.62562946]
["bitfinex-derivatives","SOLF0:USTF0",1764824819786,5.32903501,143.9,143.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764824820384,5.3752764,143.9,143.88,3.23863576]
["bitfinex-derivatives","SOLF0:USTF0",1764824820678,2.95,143.89,143.88,0.04863576]
["bitfinex-derivatives","SOLF0:USTF0",1764824820883,62.27,143.89,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824822782,64.64903501,143.89,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824825983,61.69903501,143.89,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824826789,64.64903501,143.89,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824826977,61.69903501,143.89,143.88,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1764824827181,0.04624139,143.9,143.88,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1764824827383,2.99624139,143.9,143.88,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1764824827882,0.04624139,143.9,143.88,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1764824829790,3.27624139,143.9,143.88,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1764824833990,0.04624139,143.9,143.88,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1764824835392,3.27624139,143.9,143.88,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1764824839088,3.27624139,143.9,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824843697,0.04624139,143.9,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824843893,2.4252764,143.9,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824844093,5.6552764,143.9,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824848091,3.23,143.89,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824852199,2.4252764,143.9,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824852502,0.04624139,143.9,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824852796,5.6552764,143.9,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824854503,3.23,143.89,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824856506,5.60903501,143.89,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824857202,3.23,143.89,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824857404,5.6552764,143.9,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824857798,3.23,143.89,143.88,0.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1764824866009,3.23,143.89,143.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824866010,3.18,143.87,143.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824866209,9.4349,143.88,143.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824866404,3.18,143.86,143.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824866912,3.18,143.86,143.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764824866913,0.04854181,143.85,143.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824867210,3.22854181,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824868210,5.60757682,143.85,143.83,0.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824868411,5.60757682,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824868614,3.22854181,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824869612,5.60757682,143.85,143.83,0.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824869909,5.60757682,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824870919,3.18,143.84,143.83,0.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824871724,5.60757682,143.85,143.83,0.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824871924,5.60757682,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824872320,3.18,143.84,143.83,0.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824873622,3.22854181,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824875027,0.04854181,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824875329,3.22854181,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824875627,0.04854181,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824876427,3.22854181,143.85,143.83,0.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824879527,3.18,143.84,143.83,0.04676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824882232,3.22854181,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824883027,0.04854181,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824884728,3.22854181,143.85,143.83,3.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1764824885129,0.04854181,143.85,143.83,9.32336202]
["bitfinex-derivatives","SOLF0:USTF0",1764824885331,0.04854181,143.85,143.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824885729,6.90353523,143.91,143.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824886536,3.18,143.9,143.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824886838,3.18,143.9,143.85,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764824886839,0.05223329,143.89,143.87,3.07160346]
["bitfinex-derivatives","SOLF0:USTF0",1764824888831,0.05223329,143.89,143.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764824890441,3.05223329,143.89,143.87,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1764824893140,3.0,143.88,143.82,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1764824894146,3.0,143.88,143.84,0.05284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824897849,3.0,143.86,143.84,0.05284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824902040,3.72353523,143.87,143.84,3.19284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824902250,3.0,143.88,143.84,3.19284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824904247,0.05223329,143.89,143.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764824904645,3.05223329,143.89,143.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764824905451,0.05223329,143.89,143.85,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764824905652,0.05223329,143.89,143.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764824906648,0.05223329,143.89,143.86,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764824906853,3.05223329,143.89,143.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764824913253,0.05223329,143.89,143.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764824914043,0.05223329,143.89,143.85,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764824914458,0.05223329,143.89,143.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764824914843,3.05223329,143.89,143.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764824920462,3.05223329,143.89,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764824921763,3.05223329,143.89,143.84,3.16284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824921955,3.05223329,143.89,143.84,0.05284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824922154,3.04,143.87,143.84,0.05284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824923664,3.04,143.87,143.84,3.16284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824925868,6.76353523,143.88,143.84,3.16284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824926058,3.09223329,143.89,143.84,3.16284965]
["bitfinex-derivatives","SOLF0:USTF0",1764824927667,3.09223329,143.89,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764824928267,0.05223329,143.89,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764824937370,3.09223329,143.89,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764824938170,0.05223329,143.89,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764824947378,0.05223329,143.89,143.87,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764824947579,0.05223329,143.89,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764824956087,0.05223329,143.89,143.87,3.10074696]
["bitfinex-derivatives","SOLF0:USTF0",1764824956088,3.03223329,143.89,143.87,3.10074696]
["bitfinex-derivatives","SOLF0:USTF0",1764824961185,0.05223329,143.89,143.87,3.10074696]
["bitfinex-derivatives","SOLF0:USTF0",1764824962292,3.03223329,143.89,143.87,3.10074696]
["bitfinex-derivatives","SOLF0:USTF0",1764824962488,2.38074401,143.92,143.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824962687,5.36074401,143.92,143.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824963590,0.05308326,143.91,143.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824965184,0.05308326,143.91,143.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824967592,0.05308326,143.91,143.89,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1764824967790,0.05308326,143.91,143.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824968093,2.98,143.96,143.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824968388,2.98,143.96,143.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824969085,3.02963828,143.96,143.93,3.09517343]
["bitfinex-derivatives","SOLF0:USTF0",1764824971595,5.36074401,143.95,143.93,3.09517343]
["bitfinex-derivatives","SOLF0:USTF0",1764824971794,5.36074401,143.95,143.93,0.04517343]
["bitfinex-derivatives","SOLF0:USTF0",1764824971795,2.98,143.94,143.93,0.04517343]
["bitfinex-derivatives","SOLF0:USTF0",1764824973395,2.98,143.91,143.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824973591,5.36074401,143.9,143.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824973792,5.36074401,143.88,143.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764824974294,5.40932055,143.88,143.86,3.09712942]
["bitfinex-derivatives","SOLF0:USTF0",1764824974495,2.42932055,143.88,143.86,3.09712942]
["bitfinex-derivatives","SOLF0:USTF0",1764824974697,0.04857654,143.88,143.86,3.09712942]
["bitfinex-derivatives","SOLF0:USTF0",1764824975797,3.02857654,143.88,143.86,3.09712942]
["bitfinex-derivatives","SOLF0:USTF0",1764824976196,5.36074401,143.87,143.86,0.04712942]
["bitfinex-derivatives","SOLF0:USTF0",1764824980298,3.05,143.86,143.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764824980604,5.43074401,143.85,143.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764824981397,3.05,143.84,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764824981703,3.05,143.84,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764824983303,5.47617174,143.85,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764824983903,3.05,143.84,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764824985408,2.38074401,143.83,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764824985706,3.05,143.84,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764824988106,0.04542773,143.85,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764824988906,0.04542773,143.85,143.82,9.49231165]
["bitfinex-derivatives","SOLF0:USTF0",1764824989106,0.04542773,143.85,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764824990607,3.09542773,143.85,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764824991912,0.04542773,143.85,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764824992712,0.04542773,143.85,143.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764824995712,3.09542773,143.85,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764824999715,3.09542773,143.85,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764824999914,3.09542773,143.85,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825005310,0.04542773,143.85,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825006414,3.09542773,143.85,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825007325,3.09542773,143.85,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825008122,3.09542773,143.85,143.82,3.23531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825009628,3.09542773,143.85,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825010233,3.09542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825011124,3.09542773,143.85,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825012123,3.09542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825013332,0.04542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825014233,3.08542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825018929,0.04542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825019131,0.04542773,143.85,143.83,9.64037834]
["bitfinex-derivatives","SOLF0:USTF0",1764825019335,0.04542773,143.85,143.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764825025643,0.04542773,143.85,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764825029844,3.08542773,143.85,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764825030145,0.04542773,143.85,143.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764825031047,3.08542773,143.85,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825031249,3.08542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825034348,0.04542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825035648,3.08542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825038352,3.08542773,143.85,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825040449,3.03,143.84,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825040654,3.03,143.84,143.82,3.15531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825042254,0.04542773,143.85,143.82,3.15531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825042553,3.07542773,143.85,143.82,3.15531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825043154,0.04542773,143.85,143.82,3.15531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825049454,3.07542773,143.85,143.82,3.15531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825053155,0.04542773,143.85,143.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825061667,0.04542773,143.85,143.83,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764825061866,0.04542773,143.85,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825066373,3.07542773,143.85,143.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825066979,3.03,143.84,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825068061,2.38249944,143.83,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825068369,5.41249944,143.83,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825068771,3.03,143.84,143.82,3.15531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825069078,3.03,143.83,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825069577,5.32249944,143.84,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825071182,2.98542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825073181,0.04542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825075273,2.98542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825076568,0.04542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825082877,2.98542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825083184,0.04542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825084488,2.98542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825088388,0.04542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825091186,2.98542773,143.85,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825091394,5.32249944,143.83,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825093088,2.94,143.83,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825098999,2.94,143.83,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825099297,5.32249944,143.84,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825099893,2.94,143.84,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825100086,0.04542773,143.85,143.82,3.19531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825103101,0.04542773,143.85,143.82,9.45241165]
["bitfinex-derivatives","SOLF0:USTF0",1764825103296,0.04542773,143.85,143.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825108099,0.04542773,143.85,143.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825116717,3.22542773,143.85,143.82,2.97531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825116905,5.56249944,143.83,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825118413,3.18,143.83,143.82,0.04531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825122810,0.04542773,143.85,143.82,2.97531165]
["bitfinex-derivatives","SOLF0:USTF0",1764825123216,0.04542773,143.85,143.82,9.23221165]
["bitfinex-derivatives","SOLF0:USTF0",1764825123511,0.04542773,143.85,143.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825123711,0.04542773,143.85,143.83,100.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764825123918,0.04542773,143.85,143.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825124313,9.64278632,143.92,143.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825124511,6.46278632,143.94,143.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825124707,9.64278632,143.94,143.88,97.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764825124906,9.64278632,143.95,143.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825125106,3.18,143.95,143.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825125321,0.04898992,143.94,143.92,2.98207792]
["bitfinex-derivatives","SOLF0:USTF0",1764825125621,3.22898992,143.94,143.92,2.98207792]
["bitfinex-derivatives","SOLF0:USTF0",1764825126222,3.22898992,143.94,143.92,0.05207792]
["bitfinex-derivatives","SOLF0:USTF0",1764825126413,6.95351444,143.94,143.92,0.05207792]
["bitfinex-derivatives","SOLF0:USTF0",1764825126612,3.18,143.93,143.92,0.05207792]
["bitfinex-derivatives","SOLF0:USTF0",1764825129919,0.04898992,143.94,143.92,3.25207792]
["bitfinex-derivatives","SOLF0:USTF0",1764825135718,3.16,143.99,143.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825136720,0.05257491,143.97,143.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825137021,0.05257491,143.97,143.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825138025,0.05257491,143.97,143.95,106.6994]
["bitfinex-derivatives","SOLF0:USTF0",1764825138220,0.05257491,143.97,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825138422,3.16,144.02,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825139329,0.04403701,144.0,143.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825139527,0.04403701,144.0,143.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825139930,3.16,144.05,143.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825140126,3.16,144.05,144.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825140933,3.21148532,144.04,144.02,0.04650695]
["bitfinex-derivatives","SOLF0:USTF0",1764825142518,3.21148532,144.04,144.02,3.24650695]
["bitfinex-derivatives","SOLF0:USTF0",1764825142718,0.05148532,144.04,144.02,3.24650695]
["bitfinex-derivatives","SOLF0:USTF0",1764825143734,3.21148532,144.04,144.02,3.24650695]
["bitfinex-derivatives","SOLF0:USTF0",1764825144332,3.21148532,144.04,144.02,0.04650695]
["bitfinex-derivatives","SOLF0:USTF0",1764825144530,0.05148532,144.04,144.02,3.24650695]
["bitfinex-derivatives","SOLF0:USTF0",1764825145243,3.16,144.07,144.02,3.24650695]
["bitfinex-derivatives","SOLF0:USTF0",1764825145820,3.16,144.07,144.02,9.49500695]
["bitfinex-derivatives","SOLF0:USTF0",1764825146033,3.16,144.07,144.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825146333,0.04871322,144.06,144.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825146537,0.04871322,144.06,144.03,3.24609057]
["bitfinex-derivatives","SOLF0:USTF0",1764825147340,3.16,144.1,144.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825148028,3.16,144.09,144.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825148639,0.04129217,144.08,144.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825154234,3.16,144.14,144.06,100.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764825154433,3.16,144.14,144.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825155342,3.16,144.14,144.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825157137,3.16,144.16,144.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825157547,3.16,144.19,144.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825157738,3.16,144.19,144.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825163043,2.92,144.22,144.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825163237,2.92,144.22,144.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825165144,2.92,144.22,144.17,0.05144162]
["bitfinex-derivatives","SOLF0:USTF0",1764825166541,2.92,144.21,144.17,0.05144162]
["bitfinex-derivatives","SOLF0:USTF0",1764825168044,2.92,144.21,144.17,3.07144162]
["bitfinex-derivatives","SOLF0:USTF0",1764825170146,62.22,144.23,144.17,3.07144162]
["bitfinex-derivatives","SOLF0:USTF0",1764825170357,2.92,144.22,144.17,3.07144162]
["bitfinex-derivatives","SOLF0:USTF0",1764825176652,2.92,144.21,144.17,3.07144162]
["bitfinex-derivatives","SOLF0:USTF0",1764825179557,9.1605,144.21,144.17,0.05144162]
["bitfinex-derivatives","SOLF0:USTF0",1764825179763,2.92,144.19,144.17,0.05144162]
["bitfinex-derivatives","SOLF0:USTF0",1764825180254,97.049,144.25,144.17,0.05144162]
["bitfinex-derivatives","SOLF0:USTF0",1764825180255,2.92,144.26,144.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825180454,2.92,144.26,144.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825181466,2.36905901,144.25,144.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825181660,5.28905901,144.25,144.22,0.04839816]
["bitfinex-derivatives","SOLF0:USTF0",1764825181864,2.92,144.24,144.22,0.04839816]
["bitfinex-derivatives","SOLF0:USTF0",1764825183950,5.28905901,144.23,144.22,0.04839816]
["bitfinex-derivatives","SOLF0:USTF0",1764825184361,2.92,144.22,144.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825184557,2.92,144.22,144.1,97.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764825184558,5.28905901,144.16,144.1,97.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764825184759,5.28905901,144.16,144.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825185057,5.28905901,144.16,144.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825185368,5.28905901,144.14,144.13,0.04962859]
["bitfinex-derivatives","SOLF0:USTF0",1764825187066,2.92,144.13,144.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825187562,2.36905901,144.14,144.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825187759,5.28905901,144.14,144.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825187965,5.28905901,144.14,144.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825188160,2.92,144.13,144.1,3.07273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825192164,2.36905901,144.12,144.1,3.07273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825193560,5.38905901,144.14,144.1,3.07273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825195467,3.02,144.13,144.1,3.07273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825199365,5.38905901,144.14,144.1,3.07273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825200970,3.02,144.13,144.1,3.07273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825201164,5.38905901,144.12,144.1,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825202069,3.02,144.11,144.1,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825203073,0.05343072,144.12,144.1,3.07273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825204376,3.07343072,144.12,144.1,3.07273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825206272,5.44248973,144.12,144.1,3.07273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825207376,5.44248973,144.12,144.1,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825207577,3.02,144.11,144.1,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1764825213478,3.02,144.11,144.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825213782,3.02,144.07,144.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825213973,3.02,144.07,144.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825214175,5.38905901,144.08,144.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825214374,0.04434158,144.07,144.05,3.07262461]
["bitfinex-derivatives","SOLF0:USTF0",1764825222784,0.04434158,144.07,144.05,9.31952461]
["bitfinex-derivatives","SOLF0:USTF0",1764825222984,0.04434158,144.07,144.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764825229790,2.95434158,144.07,144.05,9.66513851]
["bitfinex-derivatives","SOLF0:USTF0",1764825229978,0.04434158,144.07,144.05,3.21262461]
["bitfinex-derivatives","SOLF0:USTF0",1764825230990,5.32340059,144.07,144.05,0.05262461]
["bitfinex-derivatives","SOLF0:USTF0",1764825231184,2.91,144.06,144.05,0.05262461]
["bitfinex-derivatives","SOLF0:USTF0",1764825231388,2.91,144.06,144.01,6.4525139]
["bitfinex-derivatives","SOLF0:USTF0",1764825231389,2.91,144.06,144.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764825231590,5.27905901,144.04,144.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764825232286,5.33099461,144.04,144.01,3.20759267]
["bitfinex-derivatives","SOLF0:USTF0",1764825232893,2.91,144.03,144.01,3.20759267]
["bitfinex-derivatives","SOLF0:USTF0",1764825233287,2.9619356,144.04,144.01,3.20759267]
["bitfinex-derivatives","SOLF0:USTF0",1764825238292,0.0519356,144.04,144.01,3.20759267]
["bitfinex-derivatives","SOLF0:USTF0",1764825241005,6.6225399,144.1,144.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764825241204,2.91,144.1,144.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764825242006,0.04746849,144.08,144.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764825245210,2.91,144.13,144.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764825246207,2.91,144.13,144.09,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1764825246402,2.91,144.1,144.09,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1764825251720,3.07501718,144.11,144.09,3.194847]
["bitfinex-derivatives","SOLF0:USTF0",1764825251912,0.04501718,144.11,144.09,3.194847]
["bitfinex-derivatives","SOLF0:USTF0",1764825253522,3.07501718,144.11,144.09,3.194847]
["bitfinex-derivatives","SOLF0:USTF0",1764825253921,0.04501718,144.11,144.09,3.194847]
["bitfinex-derivatives","SOLF0:USTF0",1764825257424,3.07501718,144.11,144.09,3.194847]
["bitfinex-derivatives","SOLF0:USTF0",1764825258018,3.07501718,144.11,144.09,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1764825265236,0.04501718,144.11,144.09,3.194847]
["bitfinex-derivatives","SOLF0:USTF0",1764825266841,3.07501718,144.11,144.09,3.194847]
["bitfinex-derivatives","SOLF0:USTF0",1764825267032,3.07501718,144.11,144.09,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1764825270340,0.04501718,144.11,144.09,3.194847]
["bitfinex-derivatives","SOLF0:USTF0",1764825271148,3.07501718,144.11,144.09,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1764825276238,9.31991718,144.11,144.09,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1764825276442,3.03,144.1,144.09,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1764825276639,3.03,144.09,144.03,15.8504139]
["bitfinex-derivatives","SOLF0:USTF0",1764825277546,3.03,144.09,144.05,3.19608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825277751,0.05090133,144.07,144.05,3.19608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825279048,3.08090133,144.07,144.05,3.19608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825287756,3.08090133,144.07,144.05,0.04608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825287958,6.79344123,144.07,144.05,0.04608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825288158,2.95,144.06,144.05,0.04608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825291862,0.05090133,144.07,144.05,3.05608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825292068,3.00090133,144.07,144.05,3.05608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825293864,3.00090133,144.07,144.05,0.04608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825300377,5.32599903,144.06,144.05,0.04608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825301077,2.37599903,144.06,144.05,3.05608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825301373,5.32599903,144.06,144.05,0.04608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825302776,0.05090133,144.07,144.05,3.05608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825304077,5.37690036,144.07,144.05,3.05608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825304372,3.00090133,144.07,144.05,3.05608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825304574,5.37690036,144.07,144.05,3.05608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825304776,5.37690036,144.07,144.05,0.04608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825304976,2.95,144.06,144.05,0.04608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825305177,5.37690036,144.07,144.05,0.04608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825308280,5.37690036,144.07,144.05,3.05608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825308478,0.05090133,144.07,144.05,3.05608563]
["bitfinex-derivatives","SOLF0:USTF0",1764825309186,0.05090133,144.07,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764825321796,6.2439,144.13,144.06,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764825322090,2.37599903,144.13,144.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764825322680,2.37599903,144.13,144.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764825322887,2.37599903,144.13,144.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764825322888,0.05044358,144.12,144.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764825330585,3.10044358,144.12,144.1,0.0461083]
["bitfinex-derivatives","SOLF0:USTF0",1764825330789,3.05,144.11,144.1,0.0461083]
["bitfinex-derivatives","SOLF0:USTF0",1764825333304,3.05,144.11,144.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764825333599,3.05,144.08,144.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764825333795,3.05,144.08,144.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764825334293,5.47397626,144.07,144.04,3.15204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825334494,3.05,144.06,144.04,3.15204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825334698,3.05,144.06,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825334896,2.37599903,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825335205,5.42599903,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825339792,3.05,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825339991,5.42599903,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825340699,5.45397626,144.07,144.04,3.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825343809,3.03,144.06,144.04,3.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825344107,5.40599903,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825344604,2.37599903,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825344809,5.45397626,144.07,144.04,3.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825345108,3.03,144.06,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825357925,5.40599903,144.06,144.04,3.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825359522,3.03,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825361326,3.07797723,144.07,144.04,3.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825362024,3.03,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825362419,6.74434112,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825387549,3.03,144.05,144.04,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825387842,3.03,144.05,144.04,0.00204951]
["bitfinex-derivatives","SOLF0:USTF0",1764825388041,3.15,144.04,143.98,6.46807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825388240,3.15,144.01,143.97,9.54807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825388642,3.15,144.01,143.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764825388841,3.15,144.01,143.96,6.46807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825388842,3.15,144.0,143.96,9.54807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825389051,3.2020813,144.0,143.98,0.04815528]
["bitfinex-derivatives","SOLF0:USTF0",1764825391050,9.4517813,144.0,143.98,0.04815528]
["bitfinex-derivatives","SOLF0:USTF0",1764825391351,3.15,143.99,143.98,0.04815528]
["bitfinex-derivatives","SOLF0:USTF0",1764825393946,3.15,143.99,143.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764825393947,3.15,143.98,143.93,9.54807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825394147,3.15,143.98,143.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764825394952,3.15,143.98,143.92,12.72077287]
["bitfinex-derivatives","SOLF0:USTF0",1764825394953,3.20245029,143.97,143.94,3.13104218]
["bitfinex-derivatives","SOLF0:USTF0",1764825396955,0.05245029,143.97,143.94,3.13104218]
["bitfinex-derivatives","SOLF0:USTF0",1764825398046,0.05245029,143.97,143.94,9.59911505]
["bitfinex-derivatives","SOLF0:USTF0",1764825398249,0.05245029,143.97,143.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764825398654,13.11184112,144.05,143.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764825398859,3.15,144.05,143.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764825399055,3.15,144.05,143.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764825399357,3.15,144.05,144.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764825399557,0.04420821,144.04,144.02,3.1729343]
["bitfinex-derivatives","SOLF0:USTF0",1764825399957,2.96420821,144.04,144.02,3.1729343]
["bitfinex-derivatives","SOLF0:USTF0",1764825400158,2.96420821,144.04,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825406664,2.96420821,144.04,144.02,3.0029343]
["bitfinex-derivatives","SOLF0:USTF0",1764825407262,0.04420821,144.04,144.02,3.0029343]
["bitfinex-derivatives","SOLF0:USTF0",1764825409063,2.96420821,144.04,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825412372,2.96420821,144.04,144.02,3.0029343]
["bitfinex-derivatives","SOLF0:USTF0",1764825412567,2.96420821,144.04,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825419985,0.04420821,144.04,144.02,3.0029343]
["bitfinex-derivatives","SOLF0:USTF0",1764825422186,2.96420821,144.04,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825422380,5.29719198,144.03,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825424791,2.92,144.03,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825424992,2.42140019,144.04,144.02,3.0029343]
["bitfinex-derivatives","SOLF0:USTF0",1764825425482,0.04420821,144.04,144.02,3.0029343]
["bitfinex-derivatives","SOLF0:USTF0",1764825428577,0.04420821,144.04,144.02,9.2512343]
["bitfinex-derivatives","SOLF0:USTF0",1764825428784,0.04420821,144.04,144.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764825432180,0.04420821,144.04,144.02,3.0229343]
["bitfinex-derivatives","SOLF0:USTF0",1764825432381,2.97420821,144.04,144.02,3.0229343]
["bitfinex-derivatives","SOLF0:USTF0",1764825432577,2.37719198,144.03,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825433389,5.30719198,144.03,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825434087,2.93,144.03,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825434279,5.30719198,144.03,144.02,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1764825435587,2.93,144.02,143.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825435887,5.30719198,144.01,143.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825436483,5.30719198,144.01,143.96,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1764825436693,0.04526561,144.0,143.97,3.02166949]
["bitfinex-derivatives","SOLF0:USTF0",1764825438497,0.04526561,144.0,143.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825444395,0.04526561,144.0,143.98,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764825444584,0.04526561,144.0,143.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825446888,2.37719198,144.05,144.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825447089,5.30719198,144.05,144.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825447288,2.93,144.04,144.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825447689,2.93,144.04,144.0,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764825447889,2.97992047,144.03,144.01,0.05320967]
["bitfinex-derivatives","SOLF0:USTF0",1764825448095,2.42711245,144.03,144.01,0.05320967]
["bitfinex-derivatives","SOLF0:USTF0",1764825448291,2.93,144.02,144.01,0.05320967]
["bitfinex-derivatives","SOLF0:USTF0",1764825448490,5.35711245,144.03,144.01,0.05320967]
["bitfinex-derivatives","SOLF0:USTF0",1764825448690,5.35711245,144.03,144.01,3.02320967]
["bitfinex-derivatives","SOLF0:USTF0",1764825449486,5.35711245,144.03,144.01,0.05320967]
["bitfinex-derivatives","SOLF0:USTF0",1764825449801,2.93,144.02,143.96,9.43807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825450008,2.37719198,143.98,143.95,9.43807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825450298,2.93,143.97,143.95,6.46807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825450489,2.93,143.97,143.94,9.43807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825450890,2.37719198,143.96,143.94,9.48204717]
["bitfinex-derivatives","SOLF0:USTF0",1764825451296,2.37719198,143.96,143.94,3.0139743]
["bitfinex-derivatives","SOLF0:USTF0",1764825452196,5.30719198,143.96,143.94,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1764825452403,2.93,143.94,143.89,6.46807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825452598,2.93,143.9,143.85,6.46807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825452895,2.93,143.87,143.84,9.43807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825453099,2.93,143.86,143.82,9.43807287]
["bitfinex-derivatives","SOLF0:USTF0",1764825453295,2.93,143.86,143.81,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1764825453296,101.79038073,143.92,143.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825453489,6.2532,143.92,143.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825453692,5.35988497,143.89,143.86,0.05017109]
["bitfinex-derivatives","SOLF0:USTF0",1764825455999,2.93,143.88,143.86,0.05017109]
["bitfinex-derivatives","SOLF0:USTF0",1764825456396,2.93,143.87,143.86,0.05017109]
["bitfinex-derivatives","SOLF0:USTF0",1764825456600,5.30719198,143.88,143.86,0.05017109]
["bitfinex-derivatives","SOLF0:USTF0",1764825456802,2.37719198,143.88,143.86,0.05017109]
["bitfinex-derivatives","SOLF0:USTF0",1764825457203,5.30719198,143.88,143.86,0.05017109]
["bitfinex-derivatives","SOLF0:USTF0",1764825458699,2.37719198,143.88,143.86,3.02017109]
["bitfinex-derivatives","SOLF0:USTF0",1764825458896,0.05269299,143.89,143.86,3.02017109]
["bitfinex-derivatives","SOLF0:USTF0",1764825460709,0.05269299,143.89,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764825461102,2.93,143.94,143.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764825462005,0.0533262,143.93,143.9,3.21809758]
["bitfinex-derivatives","SOLF0:USTF0",1764825462302,5.47051818,143.93,143.9,0.04809758]
["bitfinex-derivatives","SOLF0:USTF0",1764825462510,3.04,143.92,143.9,0.04809758]
["bitfinex-derivatives","SOLF0:USTF0",1764825464004,2.43051818,143.93,143.9,3.21809758]
["bitfinex-derivatives","SOLF0:USTF0",1764825464409,0.0533262,143.93,143.9,3.21809758]
["bitfinex-derivatives","SOLF0:USTF0",1764825465405,0.0533262,143.93,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764825467910,0.0533262,143.93,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825468702,5.41719198,143.98,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825469103,2.37719198,143.98,143.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825469608,0.05320087,143.97,143.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825476622,3.04,144.01,143.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825477118,3.04,144.01,143.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825477512,0.05023208,144.0,143.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825481322,3.09023208,144.0,143.98,0.0439311]
["bitfinex-derivatives","SOLF0:USTF0",1764825481517,3.09023208,144.0,143.98,3.0839311]
["bitfinex-derivatives","SOLF0:USTF0",1764825481728,0.05023208,144.0,143.98,3.0839311]
["bitfinex-derivatives","SOLF0:USTF0",1764825488120,3.09023208,144.0,143.98,0.0439311]
["bitfinex-derivatives","SOLF0:USTF0",1764825489827,3.09,143.99,143.93,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764825490023,3.09,143.99,143.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825490226,3.09,143.98,143.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825490931,3.71429331,143.99,143.94,0.04582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825490932,3.1404003,143.97,143.94,0.04582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825493029,3.1404003,143.97,143.94,3.01582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825493227,0.0504003,143.97,143.94,3.01582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825494931,0.0504003,143.97,143.94,9.26752749]
["bitfinex-derivatives","SOLF0:USTF0",1764825495144,0.0504003,143.97,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825499538,3.1404003,143.97,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825500132,3.1404003,143.97,143.94,3.01582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825501436,0.0504003,143.97,143.94,3.01582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825502132,0.0504003,143.97,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825502842,0.0504003,143.97,143.95,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764825503231,0.0504003,143.97,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825503940,3.1404003,143.97,143.94,0.04582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825504145,3.1404003,143.97,143.94,3.01582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825504439,0.0504003,143.97,143.94,3.01582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825506644,3.1404003,143.97,143.94,3.01582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825507243,0.0504003,143.97,143.94,3.01582749]
["bitfinex-derivatives","SOLF0:USTF0",1764825507441,0.0504003,143.97,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825511952,0.0504003,143.97,143.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825523560,3.18,144.02,143.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825524562,0.0438219,144.01,143.99,3.15707689]
["bitfinex-derivatives","SOLF0:USTF0",1764825525458,3.2238219,144.01,143.99,3.15707689]
["bitfinex-derivatives","SOLF0:USTF0",1764825527861,0.0438219,144.01,143.99,3.15707689]
["bitfinex-derivatives","SOLF0:USTF0",1764825528763,3.2238219,144.01,143.99,3.15707689]
["bitfinex-derivatives","SOLF0:USTF0",1764825530962,3.18,143.99,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825531156,3.18,143.96,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825531351,3.18,143.96,143.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825532065,0.04914685,143.94,143.92,3.16312783]
["bitfinex-derivatives","SOLF0:USTF0",1764825532259,3.22914685,143.94,143.92,3.16312783]
["bitfinex-derivatives","SOLF0:USTF0",1764825532756,0.04914685,143.94,143.92,3.16312783]
["bitfinex-derivatives","SOLF0:USTF0",1764825543061,9.4296,144.0,143.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825543571,9.4296,144.0,143.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825543870,3.18,143.99,143.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825544072,0.0468665,143.98,143.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764825544466,5.60525461,143.98,143.95,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1764825544774,3.18,143.97,143.95,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1764825552970,5.33838811,143.96,143.95,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1764825553372,5.33838811,143.96,143.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764825553373,2.96,143.95,143.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764825554269,0.04949493,143.93,143.91,0.0497815]
["bitfinex-derivatives","SOLF0:USTF0",1764825555874,0.04949493,143.93,143.91,3.0497815]
["bitfinex-derivatives","SOLF0:USTF0",1764825557277,3.00949493,143.93,143.91,3.0497815]
["bitfinex-derivatives","SOLF0:USTF0",1764825557878,3.00949493,143.93,143.91,0.0497815]
["bitfinex-derivatives","SOLF0:USTF0",1764825560170,5.38788304,143.93,143.91,0.0497815]
["bitfinex-derivatives","SOLF0:USTF0",1764825560374,2.96,143.92,143.91,0.0497815]
["bitfinex-derivatives","SOLF0:USTF0",1764825563889,2.96,143.92,143.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764825564077,5.33838811,143.91,143.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764825564789,0.04954102,143.89,143.87,3.04565787]
["bitfinex-derivatives","SOLF0:USTF0",1764825567597,3.00954102,143.89,143.87,3.04565787]
["bitfinex-derivatives","SOLF0:USTF0",1764825570598,3.00954102,143.89,143.87,0.04565787]
["bitfinex-derivatives","SOLF0:USTF0",1764825570789,5.38792913,143.89,143.87,0.04565787]
["bitfinex-derivatives","SOLF0:USTF0",1764825571196,2.96,143.88,143.87,0.04565787]
["bitfinex-derivatives","SOLF0:USTF0",1764825575295,2.96,143.87,143.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764825576198,2.96,143.87,143.84,3.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825577199,9.2153,143.87,143.84,3.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825577707,2.96,143.86,143.84,3.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825578308,5.33838811,143.86,143.84,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825578694,2.96,143.85,143.84,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825581001,0.05035535,143.86,143.84,3.23087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825581997,2.98035535,143.86,143.84,3.23087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825582708,5.35874346,143.86,143.84,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825582909,2.93,143.85,143.84,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825590318,5.30838811,143.85,143.84,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1764825590516,2.93,143.84,143.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764825590714,5.30838811,143.82,143.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764825591309,2.93,143.81,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764825591515,0.04604207,143.8,143.78,3.22442465]
["bitfinex-derivatives","SOLF0:USTF0",1764825591915,2.97604207,143.8,143.78,3.22442465]
["bitfinex-derivatives","SOLF0:USTF0",1764825592115,5.35443018,143.8,143.78,0.04442465]
["bitfinex-derivatives","SOLF0:USTF0",1764825592714,2.97604207,143.8,143.78,0.04442465]
["bitfinex-derivatives","SOLF0:USTF0",1764825592919,2.97604207,143.8,143.78,3.22442465]
["bitfinex-derivatives","SOLF0:USTF0",1764825593520,0.04604207,143.8,143.78,3.22442465]
["bitfinex-derivatives","SOLF0:USTF0",1764825596424,0.04604207,143.8,143.78,9.48322465]
["bitfinex-derivatives","SOLF0:USTF0",1764825596623,0.04604207,143.8,143.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764825600424,5.30838811,143.87,143.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764825601023,5.30838811,143.87,143.81,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764825601319,2.93,143.86,143.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764825601518,0.04422189,143.85,143.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764825604121,2.97422189,143.85,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825605424,12.95385084,143.85,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825605628,2.93,143.84,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825612223,13.11385084,143.85,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825612422,9.39052189,143.85,143.83,3.07314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825612632,9.39052189,143.85,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825613036,3.09,143.84,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825615829,62.53,143.84,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825616831,3.09,143.84,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825617137,62.53,143.84,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825619626,62.51,143.84,143.83,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825619831,3.09,143.84,143.83,0.00314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825620032,62.53,143.84,143.83,0.00314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825621536,3.09,143.84,143.83,0.00314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825622043,62.51,143.84,143.83,0.00314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825622944,3.09,143.84,143.83,0.00314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825623243,62.51,143.84,143.83,0.00314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825623444,3.09,143.84,143.83,0.00314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825623646,62.51,143.84,143.83,0.00314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825624438,3.09,143.84,143.83,0.00314539]
["bitfinex-derivatives","SOLF0:USTF0",1764825624643,3.09,143.79,143.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825624839,62.51,143.79,143.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825625630,0.04927816,143.78,143.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825626041,6.30827816,143.78,143.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825636846,9.39827816,143.78,143.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764825637850,6.2599,143.76,143.75,3.0686038]
["bitfinex-derivatives","SOLF0:USTF0",1764825638649,9.3499,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825639653,68.7699,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825639849,13.07322895,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825640053,72.49322895,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825641248,6.2599,143.76,143.75,2.9786038]
["bitfinex-derivatives","SOLF0:USTF0",1764825641445,65.6999,143.76,143.75,2.9786038]
["bitfinex-derivatives","SOLF0:USTF0",1764825641652,65.6999,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825642459,68.6899,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825642658,9.2499,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825642855,68.6899,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825643154,9.2499,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825643564,68.6899,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825644262,6.2599,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825644457,9.2499,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825644961,68.6899,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825647554,9.2499,143.76,143.75,0.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1764825647960,6.2616,143.72,143.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825648155,6.2616,143.72,143.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825648347,9.2516,143.72,143.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825648952,0.04705146,143.71,143.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825652153,0.04705146,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825652558,3.72332895,143.69,143.68,0.04424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825652758,3.1,143.69,143.68,0.04424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825652957,6.2628,143.7,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825654164,59.50705146,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825654364,3.14705146,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825655159,0.04705146,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825655565,6.30935146,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825656269,0.04705146,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825658471,6.30935146,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825658863,10.03268041,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825661271,13.13268041,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825664564,10.03268041,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825665975,6.30935146,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825666369,9.40935146,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825666573,11.79691515,143.71,143.68,3.24424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825667970,5.48756369,143.69,143.68,0.04424311]
["bitfinex-derivatives","SOLF0:USTF0",1764825668278,3.1,143.68,143.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825668467,2.38756369,143.66,143.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764825669068,0.04546627,143.65,143.63,0.05337148]
["bitfinex-derivatives","SOLF0:USTF0",1764825669269,2.38756369,143.64,143.63,3.25337148]
["bitfinex-derivatives","SOLF0:USTF0",1764825670076,2.38756369,143.64,143.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764825670077,2.98,143.61,143.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764825670375,6.266,143.62,143.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764825670376,62.46,143.62,143.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764825670577,2.38756369,143.64,143.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764825671074,0.05168779,143.62,143.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764825673477,2.98,143.59,143.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764825673674,2.38756369,143.57,143.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764825674563,2.43905948,143.57,143.54,3.24232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825675183,2.98,143.56,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825675474,2.38756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825678280,5.36756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825678780,0.05149579,143.57,143.54,3.24232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825680678,2.43905948,143.57,143.54,3.24232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825680886,5.41905948,143.57,143.54,3.24232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825681289,0.05149579,143.57,143.54,3.24232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825683185,2.43905948,143.57,143.54,3.24232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825683893,5.41905948,143.57,143.54,3.24232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825684092,2.38756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825684583,5.36756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825691094,2.98,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825691292,5.36756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825691597,2.98,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825691789,8.65646369,143.56,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825691989,11.63646369,143.56,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825692291,2.98,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825694204,5.36756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825699506,65.08756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825699711,6.2689,143.56,143.54,3.21232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825699912,0.05149579,143.57,143.54,3.21232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825700506,2.98149579,143.57,143.54,3.21232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825700707,5.31756369,143.56,143.54,3.21232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825702904,2.93,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825703115,2.93,143.56,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825703308,2.38756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825703603,9.199,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825703804,2.98149579,143.57,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825704008,5.36905948,143.57,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825704411,2.93,143.56,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825705706,5.31756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825708613,2.93,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825713420,5.31756369,143.55,143.54,0.05232919]
["bitfinex-derivatives","SOLF0:USTF0",1764825720322,2.96,143.53,143.49,9.43156474]
["bitfinex-derivatives","SOLF0:USTF0",1764825720513,5.34756369,143.52,143.49,9.43156474]
["bitfinex-derivatives","SOLF0:USTF0",1764825720817,5.34756369,143.52,143.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764825721120,2.38756369,143.53,143.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764825721322,0.04765048,143.53,143.5,2.99671877]
["bitfinex-derivatives","SOLF0:USTF0",1764825721515,0.04765048,143.53,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764825721917,0.04765048,143.53,143.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764825722318,0.04765048,143.53,143.52,10.83156474]
["bitfinex-derivatives","SOLF0:USTF0",1764825726829,0.04765048,143.53,143.52,9.43156474]
["bitfinex-derivatives","SOLF0:USTF0",1764825728124,2.43521417,143.53,143.52,6.48156474]
["bitfinex-derivatives","SOLF0:USTF0",1764825728321,3.00765048,143.53,143.51,9.43156474]
["bitfinex-derivatives","SOLF0:USTF0",1764825730225,3.00765048,143.53,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764825730625,3.00765048,143.53,143.5,6.52828351]
["bitfinex-derivatives","SOLF0:USTF0",1764825730826,3.00765048,143.53,143.5,2.96671877]
["bitfinex-derivatives","SOLF0:USTF0",1764825731030,0.04765048,143.53,143.5,9.44828351]
["bitfinex-derivatives","SOLF0:USTF0",1764825731227,0.04765048,143.53,143.51,9.40156474]
["bitfinex-derivatives","SOLF0:USTF0",1764825731419,0.04765048,143.53,143.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764825735536,3.03765048,143.53,143.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764825738137,0.04765048,143.53,143.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764825738342,2.99,143.58,143.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764825739235,3.03430449,143.56,143.54,0.04546147]
["bitfinex-derivatives","SOLF0:USTF0",1764825740737,3.03430449,143.56,143.54,2.96546147]
["bitfinex-derivatives","SOLF0:USTF0",1764825743532,0.04430449,143.56,143.54,2.96546147]
["bitfinex-derivatives","SOLF0:USTF0",1764825746843,2.99,143.55,143.54,0.04546147]
["bitfinex-derivatives","SOLF0:USTF0",1764825753349,2.99,143.53,143.46,6.48156474]
["bitfinex-derivatives","SOLF0:USTF0",1764825753548,2.99,143.5,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764825754438,3.04306494,143.5,143.47,2.97309213]
["bitfinex-derivatives","SOLF0:USTF0",1764825757347,3.04306494,143.5,143.47,0.05309213]
["bitfinex-derivatives","SOLF0:USTF0",1764825758552,9.31456494,143.5,143.47,0.05309213]
["bitfinex-derivatives","SOLF0:USTF0",1764825758746,2.99,143.49,143.47,2.97309213]
["bitfinex-derivatives","SOLF0:USTF0",1764825759052,3.04306494,143.5,143.47,2.97309213]
["bitfinex-derivatives","SOLF0:USTF0",1764825760447,3.04306494,143.5,143.47,0.05309213]
["bitfinex-derivatives","SOLF0:USTF0",1764825762150,2.97,143.46,143.42,6.48156474]
["bitfinex-derivatives","SOLF0:USTF0",1764825762352,62.71,143.5,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825762550,2.97,143.5,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825762957,2.97,143.53,143.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825763165,0.04615898,143.51,143.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825763362,0.04615898,143.51,143.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825771960,3.04,143.58,143.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825772970,0.05309607,143.56,143.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825780667,3.04,143.62,143.55,100.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764825780972,3.04,143.62,143.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825781175,3.04,143.62,143.55,157.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764825781176,3.04,143.62,143.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825781474,3.73940021,143.64,143.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825781665,0.05308281,143.62,143.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825785673,3.04,143.67,143.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825786677,3.04,143.67,143.6,157.27123047]
["bitfinex-derivatives","SOLF0:USTF0",1764825786678,0.04396674,143.65,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825786877,0.05363682,143.66,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825787886,3.09363682,143.66,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764825788587,3.09363682,143.66,143.63,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825788588,6.83303703,143.66,143.63,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825788788,3.04,143.65,143.63,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825790390,5.37009974,143.64,143.63,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825797592,2.39009974,143.64,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825797799,0.05363682,143.66,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825797800,5.42373656,143.66,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825799005,3.03363682,143.66,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825799203,0.05363682,143.66,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825799795,0.05363682,143.66,143.63,9.25539784]
["bitfinex-derivatives","SOLF0:USTF0",1764825799999,0.05363682,143.66,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764825800502,0.05363682,143.66,143.64,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1764825800902,0.05363682,143.66,143.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764825801096,5.42373656,143.66,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825801404,2.98,143.65,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825802108,2.98,143.65,143.63,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825802403,2.44373656,143.66,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825802598,5.42373656,143.66,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825805112,2.98,143.65,143.63,2.99009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825805508,2.98,143.65,143.63,9.25549784]
["bitfinex-derivatives","SOLF0:USTF0",1764825806209,5.58373656,143.66,143.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764825806997,3.19363682,143.66,143.63,6.31549784]
["bitfinex-derivatives","SOLF0:USTF0",1764825807202,3.19363682,143.66,143.63,9.32549784]
["bitfinex-derivatives","SOLF0:USTF0",1764825807515,3.19363682,143.66,143.63,6.31549784]
["bitfinex-derivatives","SOLF0:USTF0",1764825809402,3.19363682,143.66,143.63,9.32549784]
["bitfinex-derivatives","SOLF0:USTF0",1764825817408,3.19363682,143.66,143.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764825817707,3.19363682,143.66,143.63,9.32549784]
["bitfinex-derivatives","SOLF0:USTF0",1764825818411,0.05363682,143.66,143.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764825818814,3.19363682,143.66,143.64,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764825820313,0.05363682,143.66,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764825821720,5.47373656,143.66,143.63,3.11009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825823318,3.08363682,143.66,143.63,3.11009784]
["bitfinex-derivatives","SOLF0:USTF0",1764825829421,0.05363682,143.66,143.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764825829926,0.05363682,143.66,143.64,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1764825831426,0.05363682,143.66,143.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764825839328,3.08,143.7,143.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764825840226,3.12560218,143.7,143.67,2.98757888]
["bitfinex-derivatives","SOLF0:USTF0",1764825840421,0.04560218,143.7,143.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764825841428,0.04560218,143.7,143.68,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764825841625,0.04560218,143.7,143.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764825853350,3.08,143.73,143.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825853548,2.99,143.75,143.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825854443,0.0500108,143.74,143.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825855541,0.0500108,143.74,143.72,6.30750947]
["bitfinex-derivatives","SOLF0:USTF0",1764825855542,3.0400108,143.74,143.72,0.04600947]
["bitfinex-derivatives","SOLF0:USTF0",1764825857244,0.0500108,143.74,143.72,3.28600947]
["bitfinex-derivatives","SOLF0:USTF0",1764825857751,2.99,143.8,143.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825858540,2.99,143.77,143.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825858836,2.99,143.75,143.74,0.05295274]
["bitfinex-derivatives","SOLF0:USTF0",1764825865256,3.04026957,143.76,143.74,0.05295274]
["bitfinex-derivatives","SOLF0:USTF0",1764825866355,0.05026957,143.76,143.74,3.29295274]
["bitfinex-derivatives","SOLF0:USTF0",1764825866752,2.99,143.78,143.74,3.29295274]
["bitfinex-derivatives","SOLF0:USTF0",1764825866953,2.99,143.78,143.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825867648,3.03767617,143.78,143.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825873060,0.04767617,143.78,143.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825873263,3.03767617,143.78,143.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825873655,0.04767617,143.78,143.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825874250,3.03767617,143.78,143.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825874658,0.04767617,143.78,143.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825875561,0.04767617,143.78,143.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825877864,3.03767617,143.78,143.76,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764825878366,0.04767617,143.78,143.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764825879065,3.03767617,143.78,143.76,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764825879651,3.03767617,143.78,143.74,9.24365274]
["bitfinex-derivatives","SOLF0:USTF0",1764825879856,3.03767617,143.78,143.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825881660,3.03767617,143.78,143.74,9.24365274]
["bitfinex-derivatives","SOLF0:USTF0",1764825882261,3.03767617,143.78,143.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825882462,3.03767617,143.78,143.74,0.05295274]
["bitfinex-derivatives","SOLF0:USTF0",1764825882669,3.0,143.77,143.74,0.05295274]
["bitfinex-derivatives","SOLF0:USTF0",1764825883863,6.72944423,143.75,143.74,0.05295274]
["bitfinex-derivatives","SOLF0:USTF0",1764825884059,3.0,143.74,143.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764825884963,0.04608518,143.72,143.7,3.01140343]
["bitfinex-derivatives","SOLF0:USTF0",1764825885367,3.09608518,143.72,143.7,3.01140343]
["bitfinex-derivatives","SOLF0:USTF0",1764825886366,0.04608518,143.72,143.7,3.01140343]
["bitfinex-derivatives","SOLF0:USTF0",1764825887162,0.04608518,143.72,143.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825888168,3.05,143.77,143.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825888956,3.05,143.77,143.73,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764825889161,3.05,143.77,143.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825889366,0.04824831,143.76,143.74,3.01324517]
["bitfinex-derivatives","SOLF0:USTF0",1764825890269,3.09824831,143.76,143.74,3.01324517]
["bitfinex-derivatives","SOLF0:USTF0",1764825890763,3.09824831,143.76,143.74,0.05324517]
["bitfinex-derivatives","SOLF0:USTF0",1764825891861,3.09824831,143.76,143.74,3.01324517]
["bitfinex-derivatives","SOLF0:USTF0",1764825892868,3.09824831,143.76,143.74,0.05324517]
["bitfinex-derivatives","SOLF0:USTF0",1764825895173,9.35844831,143.76,143.74,0.05324517]
["bitfinex-derivatives","SOLF0:USTF0",1764825895466,3.05,143.75,143.74,0.05324517]
["bitfinex-derivatives","SOLF0:USTF0",1764825902378,0.04824831,143.76,143.74,3.01324517]
["bitfinex-derivatives","SOLF0:USTF0",1764825902985,3.05,143.8,143.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825903878,0.05116283,143.79,143.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825904076,3.10116283,143.79,143.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825905081,0.05116283,143.79,143.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825905582,3.10116283,143.79,143.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825906590,3.10116283,143.79,143.74,6.31374517]
["bitfinex-derivatives","SOLF0:USTF0",1764825906591,0.05116283,143.79,143.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825907483,0.05116283,143.79,143.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825909882,0.05116283,143.79,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825910079,3.2,143.85,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825910278,3.2,143.85,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825910782,3.2,143.84,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825910980,0.05249821,143.83,143.8,3.17465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825912888,3.25249821,143.83,143.8,3.17465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825916084,3.25249821,143.83,143.8,0.04465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825916484,5.58236792,143.82,143.8,0.04465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825917000,5.58236792,143.82,143.8,3.17465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825917191,3.2,143.81,143.8,0.04465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825917696,5.58236792,143.82,143.8,0.04465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825918393,2.38236792,143.82,143.8,3.17465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825918594,5.58236792,143.82,143.8,3.17465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825919293,2.43486613,143.83,143.8,3.17465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825919595,3.2,143.82,143.8,3.17465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825920696,3.2,143.82,143.8,0.04465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825922999,0.05249821,143.83,143.8,3.17465123]
["bitfinex-derivatives","SOLF0:USTF0",1764825923395,0.05249821,143.83,143.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825923590,5.58236792,143.9,143.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825923792,2.38236792,143.9,143.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825923985,2.38236792,143.86,143.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825924292,3.2,143.85,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825924499,0.0483839,143.84,143.82,0.04812629]
["bitfinex-derivatives","SOLF0:USTF0",1764825926298,3.2483839,143.84,143.82,0.04812629]
["bitfinex-derivatives","SOLF0:USTF0",1764825927005,3.2483839,143.84,143.82,3.17812629]
["bitfinex-derivatives","SOLF0:USTF0",1764825927205,0.0483839,143.84,143.82,3.17812629]
["bitfinex-derivatives","SOLF0:USTF0",1764825928903,0.0483839,143.84,143.83,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764825929292,3.2,143.9,143.83,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764825929293,2.38236792,143.88,143.83,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764825929496,5.58236792,143.88,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825930004,5.58236792,143.88,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825930203,5.58236792,143.9,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825930392,0.04913572,143.89,143.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825931708,3.24913572,143.89,143.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825931904,0.04913572,143.89,143.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825934509,0.04913572,143.89,143.87,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764825934710,3.24913572,143.89,143.86,0.04496317]
["bitfinex-derivatives","SOLF0:USTF0",1764825935014,3.24913572,143.89,143.86,3.17496317]
["bitfinex-derivatives","SOLF0:USTF0",1764825935315,5.63150364,143.89,143.86,3.17496317]
["bitfinex-derivatives","SOLF0:USTF0",1764825935505,3.24913572,143.89,143.86,3.17496317]
["bitfinex-derivatives","SOLF0:USTF0",1764825937012,0.04913572,143.89,143.86,3.17496317]
["bitfinex-derivatives","SOLF0:USTF0",1764825937209,0.04913572,143.89,143.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825937611,3.2,143.94,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825938015,2.38236792,143.96,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825938312,5.58236792,143.96,143.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764825938508,5.58236792,143.96,143.89,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764825938509,0.04205967,143.94,143.92,3.18326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825939106,3.24205967,143.94,143.92,0.05326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825939508,5.62442759,143.94,143.92,0.05326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825940512,3.24205967,143.94,143.92,0.05326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825940712,3.24205967,143.94,143.92,3.00326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825943307,3.24205967,143.94,143.92,0.05326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825943510,5.61236792,143.93,143.92,0.05326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825949123,2.38236792,143.93,143.92,0.05326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825951526,5.43236792,143.93,143.92,0.05326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825951830,64.89236792,143.93,143.92,0.05326486]
["bitfinex-derivatives","SOLF0:USTF0",1764825954233,64.89236792,143.93,143.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825954234,3.05,143.92,143.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825954538,5.43236792,143.9,143.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825955331,0.04685469,143.89,143.87,3.02324021]
["bitfinex-derivatives","SOLF0:USTF0",1764825959737,3.09685469,143.89,143.87,0.05324021]
["bitfinex-derivatives","SOLF0:USTF0",1764825960129,0.04685469,143.89,143.87,3.02324021]
["bitfinex-derivatives","SOLF0:USTF0",1764825960429,3.05,143.95,143.88,5.35236792]
["bitfinex-derivatives","SOLF0:USTF0",1764825960635,2.38236792,143.97,143.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825960834,3.05,143.98,143.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825961132,3.05,144.0,143.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764825961331,0.04585943,143.98,143.95,3.0164013]
["bitfinex-derivatives","SOLF0:USTF0",1764825963125,3.09585943,143.98,143.95,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1764825963329,5.43236792,143.97,143.95,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1764825964037,5.43236792,143.97,143.95,3.0164013]
["bitfinex-derivatives","SOLF0:USTF0",1764825964838,3.05,143.96,143.95,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1764825966939,2.38236792,143.97,143.95,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1764825967236,5.43236792,143.97,143.95,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1764825970441,3.05,143.97,143.95,0.0464013]
["bitfinex-derivatives","SOLF0:USTF0",1764825975934,3.13,143.95,143.87,6.48414124]
["bitfinex-derivatives","SOLF0:USTF0",1764825976136,3.13,143.95,143.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825976349,3.13,143.93,143.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764825976545,3.13,143.92,143.85,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1764825976753,3.13,143.91,143.85,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1764825977057,3.17662984,143.89,143.87,0.04933439]
["bitfinex-derivatives","SOLF0:USTF0",1764825989972,3.17662984,143.89,143.87,3.00933439]
["bitfinex-derivatives","SOLF0:USTF0",1764825990164,3.17662984,143.89,143.87,0.04933439]
["bitfinex-derivatives","SOLF0:USTF0",1764825992781,3.17662984,143.89,143.87,3.00933439]
["bitfinex-derivatives","SOLF0:USTF0",1764825993168,3.17662984,143.89,143.87,0.04933439]
["bitfinex-derivatives","SOLF0:USTF0",1764825996778,3.17662984,143.89,143.87,3.00933439]
["bitfinex-derivatives","SOLF0:USTF0",1764825997370,3.17662984,143.89,143.87,0.04933439]
["bitfinex-derivatives","SOLF0:USTF0",1764825999082,0.04662984,143.89,143.87,3.00933439]
["bitfinex-derivatives","SOLF0:USTF0",1764825999581,0.04662984,143.89,143.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826008079,3.04,143.94,143.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826008583,3.04,143.96,143.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826008983,3.08431799,143.95,143.93,0.0460708]
["bitfinex-derivatives","SOLF0:USTF0",1764826011387,0.04431799,143.95,143.93,3.0760708]
["bitfinex-derivatives","SOLF0:USTF0",1764826012586,0.04431799,143.95,143.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826015787,3.71724936,144.0,143.93,6.2983708]
["bitfinex-derivatives","SOLF0:USTF0",1764826015788,3.04,143.99,143.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826016685,3.04,143.99,143.96,3.08281896]
["bitfinex-derivatives","SOLF0:USTF0",1764826020281,3.04,144.0,143.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826020785,3.04,144.03,144.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826020989,3.04,144.03,144.0,3.07586713]
["bitfinex-derivatives","SOLF0:USTF0",1764826021183,3.04,144.03,144.0,0.04586713]
["bitfinex-derivatives","SOLF0:USTF0",1764826023684,6.75724936,144.03,144.0,0.04586713]
["bitfinex-derivatives","SOLF0:USTF0",1764826023885,3.04,144.02,144.0,0.04586713]
["bitfinex-derivatives","SOLF0:USTF0",1764826024695,3.04,144.02,144.0,3.07586713]
["bitfinex-derivatives","SOLF0:USTF0",1764826025798,3.04,144.02,144.0,0.04586713]
["bitfinex-derivatives","SOLF0:USTF0",1764826032399,3.02,144.01,144.0,0.04586713]
["bitfinex-derivatives","SOLF0:USTF0",1764826036200,3.02,144.01,143.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764826036400,3.02,143.97,143.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764826037297,3.06854374,143.96,143.94,0.05106184]
["bitfinex-derivatives","SOLF0:USTF0",1764826037604,3.06854374,143.96,143.94,3.07106184]
["bitfinex-derivatives","SOLF0:USTF0",1764826038408,0.04854374,143.96,143.94,3.07106184]
["bitfinex-derivatives","SOLF0:USTF0",1764826038908,0.04854374,143.96,143.94,9.32296184]
["bitfinex-derivatives","SOLF0:USTF0",1764826039110,0.04854374,143.96,143.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764826041612,3.06854374,143.96,143.94,6.30296184]
["bitfinex-derivatives","SOLF0:USTF0",1764826042014,0.04854374,143.96,143.94,3.07106184]
["bitfinex-derivatives","SOLF0:USTF0",1764826048719,3.02,144.03,143.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764826049116,3.02,144.07,143.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764826049417,5.39750215,144.05,143.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764826049924,5.39750215,144.05,144.01,3.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1764826050418,3.02,144.04,144.01,3.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1764826050613,3.02,144.04,144.01,0.04824699]
["bitfinex-derivatives","SOLF0:USTF0",1764826053624,3.02,144.04,144.01,3.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1764826053818,5.39750215,144.05,144.01,3.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1764826055026,3.02,144.05,144.01,3.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1764826056427,3.02,144.04,144.01,3.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1764826057926,6.2467,144.07,144.01,3.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1764826057927,3.02,144.02,144.01,0.04824699]
["bitfinex-derivatives","SOLF0:USTF0",1764826059522,3.02,144.02,143.95,9.50414124]
["bitfinex-derivatives","SOLF0:USTF0",1764826059523,3.02,144.02,143.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764826059725,3.09,143.99,143.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764826060121,9.3385,144.03,143.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826060323,2.37750215,144.01,143.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826060521,3.09,144.0,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826071134,2.42574914,144.01,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826071135,5.59574914,144.01,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826072231,2.42574914,144.01,143.99,3.00396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826072421,0.04824699,144.01,143.99,3.00396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826074338,3.21824699,144.01,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826074834,5.54750215,144.0,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826075524,3.17,144.0,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826077339,2.42574914,144.01,143.99,3.00396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826077536,5.59574914,144.01,143.99,3.00396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826080045,3.17,144.0,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826080556,0.04824699,144.01,143.99,3.00396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826086943,3.21824699,144.01,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826088153,3.21824699,144.01,143.99,3.00396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826088352,5.59574914,144.01,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826088647,3.17,144.0,143.99,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1764826088842,3.17,144.0,143.95,6.48414124]
["bitfinex-derivatives","SOLF0:USTF0",1764826089040,3.17,143.97,143.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826090049,3.21589612,143.97,143.94,3.01039186]
["bitfinex-derivatives","SOLF0:USTF0",1764826093752,3.21589612,143.97,143.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826093753,0.04589612,143.97,143.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826094343,0.04589612,143.97,143.95,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764826094542,0.04589612,143.97,143.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826095449,3.02,144.02,143.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826096341,3.06631369,144.01,143.98,3.08323788]
["bitfinex-derivatives","SOLF0:USTF0",1764826098550,0.04631369,144.01,143.98,3.08323788]
["bitfinex-derivatives","SOLF0:USTF0",1764826099442,0.04631369,144.01,143.98,9.33333788]
["bitfinex-derivatives","SOLF0:USTF0",1764826099655,3.06631369,144.01,143.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826100356,3.06631369,144.01,143.98,0.05323788]
["bitfinex-derivatives","SOLF0:USTF0",1764826100555,3.06631369,144.01,143.98,3.08323788]
["bitfinex-derivatives","SOLF0:USTF0",1764826108260,3.06631369,144.01,143.98,0.05323788]
["bitfinex-derivatives","SOLF0:USTF0",1764826109059,3.06631369,144.01,143.98,3.08323788]
["bitfinex-derivatives","SOLF0:USTF0",1764826110259,3.06631369,144.01,143.98,0.05323788]
["bitfinex-derivatives","SOLF0:USTF0",1764826110457,3.02,143.99,143.94,6.48414124]
["bitfinex-derivatives","SOLF0:USTF0",1764826110761,3.02,143.95,143.92,6.48414124]
["bitfinex-derivatives","SOLF0:USTF0",1764826110952,3.02,143.95,143.91,9.51414124]
["bitfinex-derivatives","SOLF0:USTF0",1764826111459,3.06753485,143.94,143.92,0.04844869]
["bitfinex-derivatives","SOLF0:USTF0",1764826118260,6.73686255,143.93,143.92,0.04844869]
["bitfinex-derivatives","SOLF0:USTF0",1764826119366,66.15686255,143.93,143.92,0.04844869]
["bitfinex-derivatives","SOLF0:USTF0",1764826125668,9.3231,143.92,143.85,6.48414124]
["bitfinex-derivatives","SOLF0:USTF0",1764826125881,3.07,143.91,143.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826126470,9.3236,143.91,143.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826126772,0.04854545,143.9,143.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826138477,0.04854545,143.9,143.88,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764826138682,3.07,143.95,143.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826139886,0.05141433,143.93,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826141786,0.05141433,143.93,143.91,0.04666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826141787,3.12141433,143.93,143.91,0.04666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826143377,3.12141433,143.93,143.91,3.08666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826148086,3.12141433,143.93,143.91,0.04666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826151392,3.12141433,143.93,143.91,3.23666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826151790,0.05141433,143.93,143.91,3.23666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826152795,0.05141433,143.93,143.91,9.48986073]
["bitfinex-derivatives","SOLF0:USTF0",1764826152994,0.05141433,143.93,143.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826153491,3.19141433,143.93,143.91,3.23666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826154496,3.14,143.92,143.91,0.04666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826155599,2.43172476,143.93,143.91,3.23666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826156494,5.57172476,143.93,143.91,3.23666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826157897,0.05141433,143.93,143.91,3.23666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826158205,3.19141433,143.93,143.91,3.23666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826158597,0.05141433,143.93,143.91,3.23666073]
["bitfinex-derivatives","SOLF0:USTF0",1764826164204,0.05141433,143.93,143.91,9.48986073]
["bitfinex-derivatives","SOLF0:USTF0",1764826164410,0.05141433,143.93,143.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826168706,3.19141433,143.93,143.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826168909,0.05141433,143.93,143.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826179424,3.14,143.99,143.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826180423,0.04804048,143.98,143.96,2.99395133]
["bitfinex-derivatives","SOLF0:USTF0",1764826185527,0.04804048,143.98,143.96,9.24485133]
["bitfinex-derivatives","SOLF0:USTF0",1764826185822,0.04804048,143.98,143.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826186029,9.51658353,144.05,144.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826186323,3.07,144.04,144.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826186532,6.44658353,144.08,143.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826186533,3.07,144.01,143.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826186924,3.07,143.99,143.97,9.44615738]
["bitfinex-derivatives","SOLF0:USTF0",1764826187117,2.38031043,144.0,143.98,2.99434088]
["bitfinex-derivatives","SOLF0:USTF0",1764826187323,2.38031043,144.0,143.98,3.00303807]
["bitfinex-derivatives","SOLF0:USTF0",1764826187324,5.45031043,144.0,143.98,3.00303807]
["bitfinex-derivatives","SOLF0:USTF0",1764826187935,5.45031043,144.08,144.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826188127,5.45031043,144.08,144.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826188520,3.07,144.07,144.04,3.00265255]
["bitfinex-derivatives","SOLF0:USTF0",1764826188719,3.07,144.05,144.04,0.05265255]
["bitfinex-derivatives","SOLF0:USTF0",1764826189326,5.45031043,144.05,144.04,0.05265255]
["bitfinex-derivatives","SOLF0:USTF0",1764826191225,3.07,144.05,144.04,0.05265255]
["bitfinex-derivatives","SOLF0:USTF0",1764826192535,4.45,144.05,143.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826192731,3.07,144.02,143.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826193635,0.05241537,144.01,143.99,2.99824221]
["bitfinex-derivatives","SOLF0:USTF0",1764826194141,3.07,143.99,143.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826194435,5.45031043,143.98,143.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826194628,3.07,143.98,143.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826195336,0.049911,143.97,143.95,3.00224323]
["bitfinex-derivatives","SOLF0:USTF0",1764826196735,3.119911,143.97,143.95,0.05224323]
["bitfinex-derivatives","SOLF0:USTF0",1764826199640,3.119911,143.97,143.95,3.00224323]
["bitfinex-derivatives","SOLF0:USTF0",1764826199837,0.049911,143.97,143.95,3.00224323]
["bitfinex-derivatives","SOLF0:USTF0",1764826201130,0.049911,143.97,143.95,9.25354323]
["bitfinex-derivatives","SOLF0:USTF0",1764826201438,0.049911,143.97,143.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826201654,0.049911,143.97,143.95,3.00224323]
["bitfinex-derivatives","SOLF0:USTF0",1764826206129,2.38031043,144.01,143.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826206332,5.45031043,144.01,143.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826207240,0.05098376,144.0,143.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826207643,3.12098376,144.0,143.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826207843,3.07,143.98,143.95,3.00224323]
["bitfinex-derivatives","SOLF0:USTF0",1764826208343,3.07,143.96,143.95,0.05224323]
["bitfinex-derivatives","SOLF0:USTF0",1764826208636,3.07,143.94,143.9,6.47879298]
["bitfinex-derivatives","SOLF0:USTF0",1764826208843,5.45031043,143.93,143.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764826209737,5.50014013,143.93,143.9,2.9997682]
["bitfinex-derivatives","SOLF0:USTF0",1764826210136,2.95,143.92,143.9,0.0497682]
["bitfinex-derivatives","SOLF0:USTF0",1764826212734,2.43014013,143.93,143.9,0.0497682]
["bitfinex-derivatives","SOLF0:USTF0",1764826212942,5.38014013,143.93,143.9,0.0497682]
["bitfinex-derivatives","SOLF0:USTF0",1764826213141,0.0498297,143.93,143.9,3.2597682]
["bitfinex-derivatives","SOLF0:USTF0",1764826213944,2.9998297,143.93,143.9,3.2597682]
["bitfinex-derivatives","SOLF0:USTF0",1764826214446,0.0498297,143.93,143.9,3.2597682]
["bitfinex-derivatives","SOLF0:USTF0",1764826217851,2.9998297,143.93,143.9,3.2597682]
["bitfinex-derivatives","SOLF0:USTF0",1764826221861,0.0498297,143.93,143.9,3.2597682]
["bitfinex-derivatives","SOLF0:USTF0",1764826223355,0.0498297,143.93,143.9,9.5133682]
["bitfinex-derivatives","SOLF0:USTF0",1764826223659,0.0498297,143.93,143.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764826224453,0.0498297,143.93,143.91,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764826224764,0.0498297,143.93,143.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764826240366,3.08,144.0,143.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826241274,0.04423329,143.98,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826241478,0.04752295,143.99,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826242372,3.12752295,143.99,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826242768,0.04752295,143.99,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826270900,3.08,144.03,143.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826271088,3.19,144.05,144.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826271990,3.19,144.05,144.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826273603,6.9089383,144.06,144.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826273989,3.19,144.05,144.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826276392,5.56649635,144.05,144.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826276797,3.19,144.05,144.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826276999,2.37649635,144.03,144.01,0.0479462]
["bitfinex-derivatives","SOLF0:USTF0",1764826277303,3.19,144.02,144.01,0.0479462]
["bitfinex-derivatives","SOLF0:USTF0",1764826277694,5.56649635,144.02,144.01,0.0479462]
["bitfinex-derivatives","SOLF0:USTF0",1764826278300,3.19,144.01,143.95,6.48378709]
["bitfinex-derivatives","SOLF0:USTF0",1764826278499,118.0413,144.04,143.94,11.59839064]
["bitfinex-derivatives","SOLF0:USTF0",1764826278500,3.19,143.97,143.94,9.44378709]
["bitfinex-derivatives","SOLF0:USTF0",1764826278693,5.56649635,143.96,143.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826279402,5.61173354,143.96,143.94,3.0133337]
["bitfinex-derivatives","SOLF0:USTF0",1764826281907,3.23523719,143.96,143.94,3.0133337]
["bitfinex-derivatives","SOLF0:USTF0",1764826284406,3.23523719,143.96,143.94,9.49712079]
["bitfinex-derivatives","SOLF0:USTF0",1764826285403,0.04523719,143.96,143.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826287808,0.04523719,143.96,143.95,9.44378709]
["bitfinex-derivatives","SOLF0:USTF0",1764826288010,3.19,144.0,143.95,9.44378709]
["bitfinex-derivatives","SOLF0:USTF0",1764826288212,3.19,144.0,143.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826290012,2.37649635,144.01,143.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764826290217,5.56649635,144.03,143.97,3.00680645]
["bitfinex-derivatives","SOLF0:USTF0",1764826290918,3.19,144.0,143.97,3.00680645]
["bitfinex-derivatives","SOLF0:USTF0",1764826297821,3.19,144.0,143.97,0.04680645]
["bitfinex-derivatives","SOLF0:USTF0",1764826299019,5.56649635,144.01,143.97,3.00680645]
["bitfinex-derivatives","SOLF0:USTF0",1764826299713,3.05,144.0,143.97,3.00680645]
["bitfinex-derivatives","SOLF0:USTF0",1764826307825,3.05,144.0,143.97,0.04680645]
["bitfinex-derivatives","SOLF0:USTF0",1764826309626,3.19,143.98,143.93,6.48378709]
["bitfinex-derivatives","SOLF0:USTF0",1764826309823,3.19,143.93,143.91,6.48378709]
["bitfinex-derivatives","SOLF0:USTF0",1764826310018,3.19,143.93,143.9,9.39378709]
["bitfinex-derivatives","SOLF0:USTF0",1764826310425,3.19,143.93,143.89,6.48378709]
["bitfinex-derivatives","SOLF0:USTF0",1764826310626,3.23921158,143.92,143.9,0.047256]
["bitfinex-derivatives","SOLF0:USTF0",1764826311634,5.61570793,143.92,143.9,0.047256]
["bitfinex-derivatives","SOLF0:USTF0",1764826311835,3.19,143.91,143.9,0.047256]
["bitfinex-derivatives","SOLF0:USTF0",1764826313133,2.42570793,143.92,143.9,0.047256]
["bitfinex-derivatives","SOLF0:USTF0",1764826313338,5.61570793,143.92,143.9,0.047256]
["bitfinex-derivatives","SOLF0:USTF0",1764826314445,3.19,143.91,143.9,0.047256]
["bitfinex-derivatives","SOLF0:USTF0",1764826320539,3.19,143.91,143.85,6.48378709]
["bitfinex-derivatives","SOLF0:USTF0",1764826320855,3.19,143.88,143.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764826321151,3.19,143.86,143.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764826321540,0.05345741,143.86,143.83,2.96229946]
["bitfinex-derivatives","SOLF0:USTF0",1764826323451,0.05345741,143.86,143.83,9.44608655]
["bitfinex-derivatives","SOLF0:USTF0",1764826323657,0.05345741,143.86,143.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764826324056,0.05345741,143.86,143.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764826331567,0.05345741,143.86,143.83,3.16229946]
["bitfinex-derivatives","SOLF0:USTF0",1764826331568,3.10345741,143.86,143.83,3.16229946]
["bitfinex-derivatives","SOLF0:USTF0",1764826331764,3.10345741,143.86,143.83,0.05229946]
["bitfinex-derivatives","SOLF0:USTF0",1764826331969,3.05,143.84,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764826332270,5.42649635,143.84,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764826332973,0.0481281,143.83,143.8,3.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826337182,3.0981281,143.83,143.8,3.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826337568,3.0981281,143.83,143.8,0.04914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826337771,3.0981281,143.83,143.8,3.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826340672,0.0481281,143.83,143.8,3.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826341075,3.0981281,143.83,143.8,3.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826341379,3.0981281,143.83,143.8,0.04914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826343474,3.0981281,143.83,143.8,3.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826344684,0.0481281,143.83,143.8,3.15914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826352689,0.0481281,143.83,143.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764826354879,0.0481281,143.83,143.81,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1764826355075,0.0481281,143.83,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764826362380,3.0981281,143.83,143.8,6.5027185]
["bitfinex-derivatives","SOLF0:USTF0",1764826362687,3.0981281,143.83,143.8,0.04914868]
["bitfinex-derivatives","SOLF0:USTF0",1764826364389,3.05,143.81,143.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826364576,3.05,143.81,143.76,6.45356982]
["bitfinex-derivatives","SOLF0:USTF0",1764826364982,3.05,143.8,143.75,9.49356982]
["bitfinex-derivatives","SOLF0:USTF0",1764826365179,3.05,143.8,143.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826365490,3.05,143.78,143.76,0.04926403]
["bitfinex-derivatives","SOLF0:USTF0",1764826370785,6.82516269,143.79,143.76,3.08926403]
["bitfinex-derivatives","SOLF0:USTF0",1764826370986,3.05,143.78,143.76,3.08926403]
["bitfinex-derivatives","SOLF0:USTF0",1764826371495,3.10088052,143.79,143.76,3.08926403]
["bitfinex-derivatives","SOLF0:USTF0",1764826374598,0.05088052,143.79,143.76,3.08926403]
["bitfinex-derivatives","SOLF0:USTF0",1764826376002,0.05088052,143.79,143.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826376294,0.05088052,143.79,143.77,9.49356982]
["bitfinex-derivatives","SOLF0:USTF0",1764826376605,0.05088052,143.79,143.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826384099,3.10088052,143.79,143.76,6.50283385]
["bitfinex-derivatives","SOLF0:USTF0",1764826384607,3.10088052,143.79,143.76,0.04926403]
["bitfinex-derivatives","SOLF0:USTF0",1764826395213,100.45738052,143.79,143.76,0.04926403]
["bitfinex-derivatives","SOLF0:USTF0",1764826395412,2.93,143.76,143.71,9.67356982]
["bitfinex-derivatives","SOLF0:USTF0",1764826395613,2.93,143.76,143.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764826395813,3.72428217,143.77,143.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764826396418,0.04998624,143.75,143.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764826403828,2.97998624,143.75,143.73,0.0458268]
["bitfinex-derivatives","SOLF0:USTF0",1764826404421,5.36530079,143.75,143.73,0.0458268]
["bitfinex-derivatives","SOLF0:USTF0",1764826404618,2.93,143.74,143.73,0.0458268]
["bitfinex-derivatives","SOLF0:USTF0",1764826405730,0.04998624,143.75,143.73,3.2658268]
["bitfinex-derivatives","SOLF0:USTF0",1764826406229,2.97998624,143.75,143.73,3.2658268]
["bitfinex-derivatives","SOLF0:USTF0",1764826407638,0.04998624,143.75,143.73,3.2658268]
["bitfinex-derivatives","SOLF0:USTF0",1764826410335,5.36530079,143.75,143.73,0.0458268]
["bitfinex-derivatives","SOLF0:USTF0",1764826410530,5.36530079,143.75,143.73,3.2658268]
["bitfinex-derivatives","SOLF0:USTF0",1764826411647,97.3528,143.8,143.73,3.2658268]
["bitfinex-derivatives","SOLF0:USTF0",1764826411648,2.38531455,143.82,143.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764826411839,2.93,143.81,143.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764826412340,5.31531455,143.8,143.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764826412640,5.36737875,143.8,143.77,3.26682224]
["bitfinex-derivatives","SOLF0:USTF0",1764826414734,5.36737875,143.8,143.77,0.04682224]
["bitfinex-derivatives","SOLF0:USTF0",1764826414735,5.31531455,143.78,143.77,0.04682224]
["bitfinex-derivatives","SOLF0:USTF0",1764826414935,0.0520642,143.8,143.77,3.26682224]
["bitfinex-derivatives","SOLF0:USTF0",1764826417744,0.0520642,143.8,143.77,9.52602224]
["bitfinex-derivatives","SOLF0:USTF0",1764826418844,0.0520642,143.8,143.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764826426752,0.0520642,143.8,143.78,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764826426952,0.0520642,143.8,143.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826427847,2.38531455,143.85,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826428651,5.46531455,143.85,143.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826428853,0.04609895,143.84,143.82,3.21885777]
["bitfinex-derivatives","SOLF0:USTF0",1764826440360,0.04609895,143.84,143.82,9.47585777]
["bitfinex-derivatives","SOLF0:USTF0",1764826440553,3.08,143.9,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826440554,2.38531455,143.89,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826440862,5.46531455,143.89,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826441063,5.46531455,143.89,143.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826441760,0.04782353,143.88,143.85,3.21790202]
["bitfinex-derivatives","SOLF0:USTF0",1764826442152,0.04782353,143.88,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826446361,0.04782353,143.88,143.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826446554,5.51313808,143.88,143.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826446760,5.51313808,143.88,143.85,3.21790202]
["bitfinex-derivatives","SOLF0:USTF0",1764826452856,0.04782353,143.88,143.85,3.21790202]
["bitfinex-derivatives","SOLF0:USTF0",1764826454561,0.04782353,143.88,143.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764826458064,3.01782353,143.88,143.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764826458262,3.01782353,143.88,143.85,3.20790202]
["bitfinex-derivatives","SOLF0:USTF0",1764826458462,2.97,143.87,143.85,3.20790202]
["bitfinex-derivatives","SOLF0:USTF0",1764826458657,2.38531455,143.86,143.85,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1764826458864,2.97,143.85,143.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764826459064,2.97,143.83,143.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764826459258,2.97,143.83,143.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764826459868,3.01952847,143.83,143.8,3.21279126]
["bitfinex-derivatives","SOLF0:USTF0",1764826460977,3.01952847,143.83,143.8,0.05279126]
["bitfinex-derivatives","SOLF0:USTF0",1764826460978,2.97,143.81,143.8,0.05279126]
["bitfinex-derivatives","SOLF0:USTF0",1764826461663,2.97,143.81,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764826461867,5.35531455,143.8,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764826462066,2.38531455,143.78,143.74,9.61824803]
["bitfinex-derivatives","SOLF0:USTF0",1764826462272,5.35531455,143.78,143.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764826462474,2.97,143.8,143.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764826462773,3.01976159,143.79,143.76,3.2069056]
["bitfinex-derivatives","SOLF0:USTF0",1764826464576,0.04976159,143.79,143.76,3.2069056]
["bitfinex-derivatives","SOLF0:USTF0",1764826464870,3.01976159,143.79,143.76,3.2069056]
["bitfinex-derivatives","SOLF0:USTF0",1764826467169,0.04976159,143.79,143.76,3.2069056]
["bitfinex-derivatives","SOLF0:USTF0",1764826469175,3.01976159,143.79,143.76,3.2069056]
["bitfinex-derivatives","SOLF0:USTF0",1764826471970,3.01976159,143.79,143.76,0.0469056]
["bitfinex-derivatives","SOLF0:USTF0",1764826473685,2.97,143.77,143.76,0.0469056]
["bitfinex-derivatives","SOLF0:USTF0",1764826473876,2.97,143.77,143.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764826474986,0.0457335,143.75,143.73,3.20651825]
["bitfinex-derivatives","SOLF0:USTF0",1764826486486,3.2557335,143.75,143.73,3.20651825]
["bitfinex-derivatives","SOLF0:USTF0",1764826486888,0.0457335,143.75,143.73,3.20651825]
["bitfinex-derivatives","SOLF0:USTF0",1764826493399,3.2557335,143.75,143.73,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1764826493603,0.0457335,143.75,143.73,3.11651825]
["bitfinex-derivatives","SOLF0:USTF0",1764826494599,3.2557335,143.75,143.73,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1764826494998,3.2557335,143.75,143.73,3.11651825]
["bitfinex-derivatives","SOLF0:USTF0",1764826497610,0.0457335,143.75,143.73,3.11651825]
["bitfinex-derivatives","SOLF0:USTF0",1764826501714,9.5163335,143.75,143.73,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1764826502011,9.5163335,143.75,143.68,22.30523278]
["bitfinex-derivatives","SOLF0:USTF0",1764826502012,3.21,143.74,143.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826502196,3.21,143.74,143.69,6.45824803]
["bitfinex-derivatives","SOLF0:USTF0",1764826502397,3.21,143.71,143.68,9.52824803]
["bitfinex-derivatives","SOLF0:USTF0",1764826502809,3.21,143.71,143.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826503010,3.25743138,143.71,143.69,3.11817989]
["bitfinex-derivatives","SOLF0:USTF0",1764826503707,3.25743138,143.71,143.69,0.04817989]
["bitfinex-derivatives","SOLF0:USTF0",1764826504298,3.25743138,143.71,143.66,6.45824803]
["bitfinex-derivatives","SOLF0:USTF0",1764826504612,3.21,143.68,143.66,6.45824803]
["bitfinex-derivatives","SOLF0:USTF0",1764826505202,3.21,143.68,143.66,6.50777578]
["bitfinex-derivatives","SOLF0:USTF0",1764826505816,3.21,143.68,143.66,9.57777578]
["bitfinex-derivatives","SOLF0:USTF0",1764826506720,3.21,143.69,143.66,9.57777578]
["bitfinex-derivatives","SOLF0:USTF0",1764826506917,0.04743138,143.71,143.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826507918,3.25743138,143.71,143.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826510817,3.15,143.7,143.66,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826512021,3.15,143.7,143.66,3.19952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826514716,0.04743138,143.71,143.66,3.19952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826516721,0.04743138,143.71,143.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826520027,0.04743138,143.71,143.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826520420,3.19743138,143.71,143.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826520617,0.04743138,143.71,143.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826521121,6.92419159,143.71,143.66,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826521328,3.15,143.7,143.66,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826522417,9.4128,143.7,143.66,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826522618,3.15,143.69,143.66,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826524231,3.15,143.69,143.66,3.19952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826524427,3.15,143.68,143.66,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826526527,2.38851124,143.67,143.66,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826526732,5.53851124,143.67,143.66,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1764826527231,5.53851124,143.67,143.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826527431,5.53851124,143.65,143.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826527928,2.38851124,143.65,143.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826528231,2.38851124,143.65,143.63,3.19482935]
["bitfinex-derivatives","SOLF0:USTF0",1764826530228,3.15,143.64,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826530432,2.38851124,143.65,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826530630,3.15,143.65,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826531429,0.05344731,143.64,143.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826535634,0.05344731,143.64,143.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764826550749,3.09344731,143.64,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826550945,5.48195855,143.64,143.61,0.04741147]
["bitfinex-derivatives","SOLF0:USTF0",1764826551158,5.42851124,143.61,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826551759,5.42851124,143.65,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826552266,0.05220326,143.63,143.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826554467,0.05220326,143.63,143.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826555665,72.24260852,143.71,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826555666,5.42851124,143.7,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826555968,3.04,143.69,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826556666,3.08436394,143.68,143.65,3.22343855]
["bitfinex-derivatives","SOLF0:USTF0",1764826557867,5.47287518,143.68,143.65,3.22343855]
["bitfinex-derivatives","SOLF0:USTF0",1764826558167,3.04,143.67,143.65,0.05343855]
["bitfinex-derivatives","SOLF0:USTF0",1764826558556,3.04,143.67,143.65,3.22343855]
["bitfinex-derivatives","SOLF0:USTF0",1764826560471,0.04436394,143.68,143.65,3.22343855]
["bitfinex-derivatives","SOLF0:USTF0",1764826560665,0.04436394,143.68,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826560868,3.04,143.74,143.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826561072,5.42851124,143.74,143.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826561267,5.42851124,143.74,143.66,97.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764826561268,5.42851124,143.74,143.68,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764826561571,3.04,143.73,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826562072,3.09299431,143.72,143.7,0.05137051]
["bitfinex-derivatives","SOLF0:USTF0",1764826563573,9.3024,143.71,143.64,6.45824803]
["bitfinex-derivatives","SOLF0:USTF0",1764826563872,5.42851124,143.67,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826564068,5.42851124,143.7,143.64,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764826564276,2.38851124,143.72,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764826564660,0.04870246,143.7,143.68,3.22226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826565467,0.04870246,143.7,143.68,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826565468,5.4772137,143.7,143.68,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826565671,3.04,143.69,143.68,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826567961,0.04870246,143.7,143.68,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826568781,0.04870246,143.7,143.68,3.22226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826568976,0.04870246,143.7,143.68,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826569763,3.11870246,143.7,143.68,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826570778,0.04870246,143.7,143.68,3.03226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826577381,3.11870246,143.7,143.68,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826577684,3.07,143.69,143.68,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764826590601,3.07,143.68,143.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764826591601,3.73144488,143.69,143.64,0.05246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826591602,3.07,143.66,143.64,0.05246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826592391,3.07,143.65,143.64,0.05246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826595101,3.11886619,143.67,143.64,3.03246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826595901,3.11886619,143.67,143.64,0.05246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826597503,3.11886619,143.67,143.64,3.03246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826599097,3.11886619,143.67,143.64,0.05246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826600911,3.11886619,143.67,143.64,3.12246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826602013,0.04886619,143.67,143.64,3.12246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826610921,0.04886619,143.67,143.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826616817,0.04886619,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826617115,3.11886619,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826617321,3.11886619,143.67,143.64,3.12246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826620327,3.11886619,143.67,143.64,0.05246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826620921,3.11886619,143.67,143.64,3.12246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826621518,0.04886619,143.67,143.64,3.12246413]
["bitfinex-derivatives","SOLF0:USTF0",1764826624032,0.04886619,143.67,143.64,9.38736413]
["bitfinex-derivatives","SOLF0:USTF0",1764826624333,0.04886619,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826631635,3.04886619,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826632539,0.04886619,143.67,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826640246,6.46040852,143.72,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764826640439,62.52,143.73,143.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826640440,3.0,143.73,143.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826640945,3.0,143.73,143.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826641239,6.46040852,143.75,143.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826641240,6.46040852,143.75,143.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826641550,0.04672449,143.72,143.7,3.05268753]
["bitfinex-derivatives","SOLF0:USTF0",1764826642234,0.04672449,143.72,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826642432,0.04672449,143.72,143.71,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1764826645854,3.0,143.76,143.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826646349,5.38573703,143.76,143.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826646745,2.38573703,143.76,143.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826647051,0.04644576,143.76,143.73,3.0452906]
["bitfinex-derivatives","SOLF0:USTF0",1764826648440,0.04644576,143.76,143.73,9.3062906]
["bitfinex-derivatives","SOLF0:USTF0",1764826648837,0.04644576,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826656958,3.04644576,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826657159,3.0,143.74,143.73,0.0452906]
["bitfinex-derivatives","SOLF0:USTF0",1764826657759,5.38573703,143.75,143.73,0.0452906]
["bitfinex-derivatives","SOLF0:USTF0",1764826658166,5.38573703,143.75,143.73,3.0452906]
["bitfinex-derivatives","SOLF0:USTF0",1764826660066,3.01,143.74,143.73,0.0452906]
["bitfinex-derivatives","SOLF0:USTF0",1764826667159,3.01,143.75,143.73,3.2352906]
["bitfinex-derivatives","SOLF0:USTF0",1764826670073,3.01,143.75,143.73,0.0452906]
["bitfinex-derivatives","SOLF0:USTF0",1764826670272,3.01,143.74,143.73,0.0452906]
["bitfinex-derivatives","SOLF0:USTF0",1764826671373,3.01,143.74,143.67,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764826671560,3.01,143.72,143.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826672275,3.06132539,143.71,143.69,0.04482102]
["bitfinex-derivatives","SOLF0:USTF0",1764826674564,0.05132539,143.71,143.69,3.23482102]
["bitfinex-derivatives","SOLF0:USTF0",1764826675569,3.06132539,143.71,143.69,3.23482102]
["bitfinex-derivatives","SOLF0:USTF0",1764826677777,0.05132539,143.71,143.69,3.23482102]
["bitfinex-derivatives","SOLF0:USTF0",1764826680880,2.38573703,143.75,143.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826681083,5.39573703,143.77,143.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826681468,3.01,143.77,143.71,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1764826681675,3.01,143.77,143.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826681984,3.01,143.75,143.73,3.23433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826683372,5.44645653,143.76,143.73,3.23433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826685382,3.01,143.75,143.73,3.23433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826687387,3.01,143.75,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826687878,3.01,143.74,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826688076,5.39573703,143.74,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826689978,5.55645653,143.76,143.73,3.25433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826690487,3.12,143.75,143.73,3.25433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826691774,3.1707195,143.76,143.73,3.25433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826691979,0.0507195,143.76,143.73,3.25433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826695488,0.0507195,143.76,143.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764826697093,3.1707195,143.76,143.73,9.75787031]
["bitfinex-derivatives","SOLF0:USTF0",1764826697395,3.1707195,143.76,143.73,3.25433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826698593,3.1707195,143.76,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826698795,5.55645653,143.76,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826698994,3.12,143.75,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826701895,5.50573703,143.74,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826706403,3.12,143.74,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826708996,3.12,143.75,143.73,3.25433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826709808,3.1707195,143.76,143.73,3.25433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826713501,9.4309195,143.76,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826713707,3.12,143.75,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826714205,3.12,143.74,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826717899,6.84887382,143.74,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826721713,66.32887382,143.74,143.73,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1764826723817,66.32887382,143.74,143.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764826723818,2.99,143.72,143.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764826724915,2.99,143.7,143.68,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1764826726116,2.99,143.69,143.68,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1764826731110,2.99,143.69,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764826731716,2.99,143.7,143.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764826731917,2.99,143.72,143.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764826732117,0.05249682,143.7,143.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764826734425,3.04249682,143.7,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826734631,3.04249682,143.7,143.68,3.19152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826735724,3.04249682,143.7,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826736714,62.54249682,143.7,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826736918,2.99,143.69,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826739729,3.04249682,143.7,143.68,3.19152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826740631,3.04249682,143.7,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826742428,3.04249682,143.7,143.68,3.19152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826742728,0.05249682,143.7,143.68,3.19152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826743029,0.05249682,143.7,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826743030,3.04249682,143.7,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826748941,3.04249682,143.7,143.68,3.19152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826749141,3.04249682,143.7,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826752646,3.04249682,143.7,143.68,3.09152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826753338,3.04249682,143.7,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826756046,9.30529682,143.7,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826756246,3.0,143.69,143.68,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1764826767151,6.2641,143.67,143.62,6.50354005]
["bitfinex-derivatives","SOLF0:USTF0",1764826767354,97.431,143.68,143.6,11.67839064]
["bitfinex-derivatives","SOLF0:USTF0",1764826767355,3.0,143.65,143.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826767561,62.5,143.65,143.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826767949,59.5,143.65,143.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826768248,0.04765579,143.64,143.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826771049,62.5,143.69,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826771253,2.38949653,143.68,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826772257,0.04562401,143.67,143.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764826781764,6.48511915,143.74,143.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826781958,3.08,143.74,143.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826782868,0.05201086,143.72,143.7,2.9867619]
["bitfinex-derivatives","SOLF0:USTF0",1764826783166,3.13201086,143.72,143.7,2.9867619]
["bitfinex-derivatives","SOLF0:USTF0",1764826785370,5.46949653,143.71,143.7,0.0467619]
["bitfinex-derivatives","SOLF0:USTF0",1764826789370,2.38949653,143.71,143.7,2.9867619]
["bitfinex-derivatives","SOLF0:USTF0",1764826789880,5.52150739,143.72,143.7,0.0467619]
["bitfinex-derivatives","SOLF0:USTF0",1764826790171,5.52150739,143.72,143.7,2.9867619]
["bitfinex-derivatives","SOLF0:USTF0",1764826791769,3.08,143.71,143.7,0.0467619]
["bitfinex-derivatives","SOLF0:USTF0",1764826796778,3.08,143.71,143.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826797085,5.46949653,143.69,143.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826797766,5.46949653,143.69,143.67,2.99215038]
["bitfinex-derivatives","SOLF0:USTF0",1764826798182,3.08,143.68,143.67,0.05215038]
["bitfinex-derivatives","SOLF0:USTF0",1764826799079,3.08,143.68,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826799274,2.38949653,143.64,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826799473,5.46949653,143.64,143.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826799681,2.38949653,143.62,143.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826800086,0.04439281,143.61,143.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826802378,2.38949653,143.64,143.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826803476,2.43817294,143.64,143.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826803876,0.04867641,143.64,143.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826804780,0.04867641,143.64,143.62,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764826804981,0.04867641,143.64,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826810681,5.46949653,143.67,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826811690,0.04634717,143.66,143.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764826813593,0.04634717,143.66,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764826831915,0.04634717,143.66,143.64,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764826832215,0.04634717,143.66,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764826833212,3.16634717,143.66,143.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764826834513,0.04634717,143.66,143.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764826836414,3.16634717,143.66,143.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764826836618,3.12,143.65,143.62,0.0439422]
["bitfinex-derivatives","SOLF0:USTF0",1764826843326,9.3849,143.65,143.62,0.0439422]
["bitfinex-derivatives","SOLF0:USTF0",1764826843518,3.05,143.64,143.62,0.0439422]
["bitfinex-derivatives","SOLF0:USTF0",1764826849030,3.05,143.64,143.62,3.1239422]
["bitfinex-derivatives","SOLF0:USTF0",1764826849230,3.05,143.64,143.62,0.0439422]
["bitfinex-derivatives","SOLF0:USTF0",1764826849425,9.3154,143.64,143.62,0.0439422]
["bitfinex-derivatives","SOLF0:USTF0",1764826849630,3.05,143.63,143.62,0.0439422]
["bitfinex-derivatives","SOLF0:USTF0",1764826852932,3.05,143.62,143.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764826853331,3.05,143.61,143.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764826854032,0.04978292,143.59,143.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764826854629,3.09978292,143.59,143.57,3.12626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826855127,3.09978292,143.59,143.57,0.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826855631,3.09978292,143.59,143.57,3.12626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826857225,3.09978292,143.59,143.57,0.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826858429,0.04978292,143.59,143.57,3.12626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826858827,3.09978292,143.59,143.57,3.12626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826862943,0.04978292,143.59,143.57,3.12626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826864142,0.04978292,143.59,143.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764826869045,3.09978292,143.59,143.57,3.12626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826871453,3.09978292,143.59,143.57,3.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826872250,0.04978292,143.59,143.57,3.04626624]
["bitfinex-derivatives","SOLF0:USTF0",1764826880154,0.04978292,143.59,143.57,9.31426624]
["bitfinex-derivatives","SOLF0:USTF0",1764826880356,3.15,143.65,143.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826881252,0.04589848,143.63,143.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826881557,3.19589848,143.63,143.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826882552,3.19589848,143.63,143.6,3.04982529]
["bitfinex-derivatives","SOLF0:USTF0",1764826889559,3.19589848,143.63,143.6,0.04982529]
["bitfinex-derivatives","SOLF0:USTF0",1764826891362,3.15,143.61,143.6,0.04982529]
["bitfinex-derivatives","SOLF0:USTF0",1764826892458,5.5411477,143.61,143.6,0.04982529]
["bitfinex-derivatives","SOLF0:USTF0",1764826896263,3.15,143.6,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826896464,5.5411477,143.58,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764826897565,0.05154314,143.57,143.55,3.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826904463,3.17154314,143.57,143.55,3.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826905065,5.5111477,143.56,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826911076,2.3911477,143.56,143.55,3.23750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826912778,3.17154314,143.57,143.55,3.23750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826913176,0.05154314,143.57,143.55,3.23750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826915179,0.05154314,143.57,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764826915682,3.17154314,143.57,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826915878,3.17154314,143.57,143.55,3.23750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826917081,3.17154314,143.57,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826917281,5.5111477,143.56,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826934687,2.3911477,143.56,143.55,3.09750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826936189,5.4111477,143.56,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826937788,11.6797477,143.56,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826939797,5.4111477,143.56,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826942899,2.3911477,143.56,143.55,3.09750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826943297,5.4111477,143.56,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826943689,0.05154314,143.57,143.55,3.09750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826943900,0.05154314,143.57,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764826944301,0.05154314,143.57,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826944302,3.07154314,143.57,143.55,0.04750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826946494,3.07154314,143.57,143.55,3.09750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826947101,0.05154314,143.57,143.55,3.09750418]
["bitfinex-derivatives","SOLF0:USTF0",1764826950407,0.05154314,143.57,143.55,9.36640418]
["bitfinex-derivatives","SOLF0:USTF0",1764826950604,0.05154314,143.57,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764826950993,2.3911477,143.62,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764826951207,5.4111477,143.62,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764826951398,5.4111477,143.62,143.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764826952108,5.4111477,143.62,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764826952109,0.05196662,143.61,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764826953611,3.07196662,143.61,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764826955299,3.07196662,143.61,143.58,0.04595601]
["bitfinex-derivatives","SOLF0:USTF0",1764826955502,3.07196662,143.61,143.58,3.09595601]
["bitfinex-derivatives","SOLF0:USTF0",1764826956407,0.05196662,143.61,143.58,9.36335601]
["bitfinex-derivatives","SOLF0:USTF0",1764826956714,0.05196662,143.61,143.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764826959418,0.05196662,143.61,143.59,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764826959611,0.05196662,143.61,143.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764826961217,3.28196662,143.61,143.59,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1764826963221,3.28196662,143.61,143.58,2.97595601]
["bitfinex-derivatives","SOLF0:USTF0",1764826966020,0.05196662,143.61,143.58,2.97595601]
["bitfinex-derivatives","SOLF0:USTF0",1764826967119,3.28196662,143.61,143.58,2.97595601]
["bitfinex-derivatives","SOLF0:USTF0",1764826974023,3.28196662,143.61,143.58,0.04595601]
["bitfinex-derivatives","SOLF0:USTF0",1764826974223,3.23,143.6,143.58,0.04595601]
["bitfinex-derivatives","SOLF0:USTF0",1764826982115,9.4971,143.6,143.58,0.04595601]
["bitfinex-derivatives","SOLF0:USTF0",1764826982326,3.23,143.59,143.58,0.04595601]
["bitfinex-derivatives","SOLF0:USTF0",1764826985419,3.23,143.57,143.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764826985622,3.23,143.56,143.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764826986429,3.27427298,143.56,143.53,2.97394658]
["bitfinex-derivatives","SOLF0:USTF0",1764826986925,3.23,143.53,143.48,9.43172633]
["bitfinex-derivatives","SOLF0:USTF0",1764826987121,3.23,143.53,143.47,8.63839064]
["bitfinex-derivatives","SOLF0:USTF0",1764826987122,3.23,143.53,143.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764826988118,3.27818593,143.52,143.5,2.98149593]
["bitfinex-derivatives","SOLF0:USTF0",1764826988422,0.04818593,143.52,143.5,2.98149593]
["bitfinex-derivatives","SOLF0:USTF0",1764826989023,3.27818593,143.52,143.5,2.98149593]
["bitfinex-derivatives","SOLF0:USTF0",1764826994033,3.27818593,143.52,143.5,0.05149593]
["bitfinex-derivatives","SOLF0:USTF0",1764826995333,6.80496611,143.51,143.5,0.05149593]
["bitfinex-derivatives","SOLF0:USTF0",1764826995529,66.32496611,143.51,143.5,0.05149593]
["bitfinex-derivatives","SOLF0:USTF0",1764826997124,66.32496611,143.51,143.42,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764826997331,3.07,143.5,143.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826997525,3.07,143.47,143.41,5.72691936]
["bitfinex-derivatives","SOLF0:USTF0",1764826997729,62.59,143.48,143.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764826998228,0.05072054,143.46,143.44,3.07711635]
["bitfinex-derivatives","SOLF0:USTF0",1764826998430,3.12072054,143.46,143.44,3.07711635]
["bitfinex-derivatives","SOLF0:USTF0",1764826999028,0.05072054,143.46,143.44,3.07711635]
["bitfinex-derivatives","SOLF0:USTF0",1764827002533,3.07,143.54,143.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827002835,3.07,143.54,143.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827003437,0.04730487,143.52,143.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827007432,3.11730487,143.52,143.49,3.08337426]
["bitfinex-derivatives","SOLF0:USTF0",1764827007630,0.04730487,143.52,143.49,3.08337426]
["bitfinex-derivatives","SOLF0:USTF0",1764827009033,3.11730487,143.52,143.49,3.08337426]
["bitfinex-derivatives","SOLF0:USTF0",1764827009240,3.11730487,143.52,143.49,0.05337426]
["bitfinex-derivatives","SOLF0:USTF0",1764827012238,3.11730487,143.52,143.49,3.08337426]
["bitfinex-derivatives","SOLF0:USTF0",1764827013740,3.11730487,143.52,143.49,0.05337426]
["bitfinex-derivatives","SOLF0:USTF0",1764827014333,5.51148591,143.52,143.49,0.05337426]
["bitfinex-derivatives","SOLF0:USTF0",1764827014534,3.07,143.51,143.49,0.05337426]
["bitfinex-derivatives","SOLF0:USTF0",1764827021549,5.33418104,143.5,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827021752,2.39418104,143.48,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827022448,5.33418104,143.48,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827022644,5.33418104,143.46,143.45,0.05245843]
["bitfinex-derivatives","SOLF0:USTF0",1764827024044,64.91418104,143.46,143.45,0.05245843]
["bitfinex-derivatives","SOLF0:USTF0",1764827024351,5.33418104,143.46,143.45,0.05245843]
["bitfinex-derivatives","SOLF0:USTF0",1764827024541,64.91418104,143.46,143.45,0.05245843]
["bitfinex-derivatives","SOLF0:USTF0",1764827025355,5.33418104,143.46,143.45,0.05245843]
["bitfinex-derivatives","SOLF0:USTF0",1764827025555,64.91418104,143.46,143.45,0.05245843]
["bitfinex-derivatives","SOLF0:USTF0",1764827026345,64.91418104,143.46,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827026346,2.94,143.44,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827026551,5.33418104,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827026853,5.33418104,143.43,143.41,5.86691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827027147,5.33418104,143.42,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827027744,0.05329773,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827027948,0.05329773,143.43,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827028457,2.99329773,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827028657,2.44747877,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827028857,0.05329773,143.43,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827032055,0.05329773,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827032254,0.05329773,143.43,143.41,5.86691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827032653,0.05329773,143.43,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827036364,0.05329773,143.43,143.41,5.86691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827036561,0.05329773,143.43,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827047659,2.99329773,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764827047968,2.94,143.41,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827048168,5.33418104,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827048367,2.94,143.38,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827048966,2.99250543,143.38,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827049475,0.05250543,143.38,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827050169,2.99,143.37,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827050364,0.05250543,143.38,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827050566,0.05250543,143.38,143.34,100.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764827050767,5.38418104,143.43,143.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827051566,11.65868104,143.43,143.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827051766,0.05024478,143.41,143.39,3.26902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827052673,2.44442582,143.41,143.39,3.26902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827053475,0.05024478,143.41,143.39,3.26902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827061177,5.43442582,143.41,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827061574,2.99,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827067784,5.38418104,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827071393,2.99,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827071592,5.38418104,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827072897,2.99,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827073196,5.38418104,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827076495,6.73750601,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827080005,2.99,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827088406,62.73,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827088612,62.71,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827089915,2.99,143.4,143.39,0.04902616]
["bitfinex-derivatives","SOLF0:USTF0",1764827090304,3.12,143.38,143.33,6.48881564]
["bitfinex-derivatives","SOLF0:USTF0",1764827090510,3.12,143.35,143.32,9.52881564]
["bitfinex-derivatives","SOLF0:USTF0",1764827091310,3.16622469,143.35,143.32,9.52881564]
["bitfinex-derivatives","SOLF0:USTF0",1764827091619,3.16622469,143.35,143.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827092314,3.12,143.32,143.3,6.48881564]
["bitfinex-derivatives","SOLF0:USTF0",1764827092510,6.86750601,143.34,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827092810,3.12,143.33,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827095814,6.86750601,143.32,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827096014,3.16933923,143.32,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827097016,0.04933923,143.32,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827098318,3.16933923,143.32,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827098919,0.04933923,143.32,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827100025,3.16933923,143.32,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827100627,0.04933923,143.32,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827102319,0.04933923,143.32,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827103214,0.04933923,143.32,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827104822,3.12,143.36,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827105927,0.05032074,143.35,143.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827107225,10.02270601,143.41,143.33,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764827107425,3.12,143.4,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827108130,0.04682927,143.38,143.36,3.08734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827112033,3.12682927,143.38,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827112236,0.04682927,143.38,143.36,3.12734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827113738,3.12682927,143.38,143.36,3.12734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827115239,0.04682927,143.38,143.36,3.12734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827115544,3.12682927,143.38,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827116634,6.82750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827120247,66.56750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827122151,6.82750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827122445,66.54750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827124254,6.82750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827124549,66.54750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827124849,6.82750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827125057,66.54750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827128053,6.82750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827128548,66.54750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827129750,66.52750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827130350,6.82750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827130553,66.54750601,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827131445,3.08,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827132757,62.78,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827133146,3.08,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827133348,62.78,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827133551,3.08,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827133854,62.78,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827134246,3.08,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827134651,62.78,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827137261,3.08,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827138458,65.15909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827138957,5.47909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827139359,65.15909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827140852,5.47909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827141052,65.15909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827141562,2.39909728,143.37,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827142370,59.72682927,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827142555,3.12682927,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827146061,2.39909728,143.37,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827146650,5.47909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827147266,65.13909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827147466,65.15909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827149468,62.76,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827149661,65.15909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827153972,5.47909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827154368,65.13909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827155268,5.47909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827155463,65.13909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827157863,5.47909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827158068,65.13909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827158573,0.04682927,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827158868,65.18592655,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827159173,3.12682927,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827161471,0.04682927,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827161671,3.12682927,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827162271,2.44592655,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827163071,5.52592655,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827164572,2.44592655,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827166477,0.04682927,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827166679,3.12682927,143.38,143.36,3.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827167568,2.39909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827168083,5.47909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827168376,65.11909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827169173,5.47909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827169376,65.13909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827170178,62.74,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827170378,65.13909728,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827172281,2.98682927,143.38,143.36,2.99734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827172478,65.04592655,143.38,143.36,2.99734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827172780,5.38592655,143.38,143.36,2.99734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827173176,2.44592655,143.38,143.36,2.99734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827173383,0.04682927,143.38,143.36,2.99734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827175672,2.94,143.37,143.36,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1764827182483,2.94,143.37,143.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827182779,2.94,143.35,143.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827183184,2.39909728,143.35,143.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827183486,2.44341955,143.35,143.32,2.99719927]
["bitfinex-derivatives","SOLF0:USTF0",1764827183683,2.44341955,143.35,143.32,0.04719927]
["bitfinex-derivatives","SOLF0:USTF0",1764827183684,2.94,143.34,143.32,0.04719927]
["bitfinex-derivatives","SOLF0:USTF0",1764827184188,2.44341955,143.35,143.32,2.99719927]
["bitfinex-derivatives","SOLF0:USTF0",1764827184390,0.04432227,143.35,143.32,2.99719927]
["bitfinex-derivatives","SOLF0:USTF0",1764827184588,0.04432227,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827185691,2.98432227,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827186082,5.38341955,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827186283,2.94,143.34,143.32,9.51573399]
["bitfinex-derivatives","SOLF0:USTF0",1764827186492,2.94,143.34,143.32,2.99719927]
["bitfinex-derivatives","SOLF0:USTF0",1764827186684,5.38341955,143.35,143.32,2.99719927]
["bitfinex-derivatives","SOLF0:USTF0",1764827191189,0.04432227,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827196392,2.98432227,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827197090,2.98432227,143.35,143.32,9.51573399]
["bitfinex-derivatives","SOLF0:USTF0",1764827197596,2.98432227,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827198702,0.04432227,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827199603,3.00432227,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827201704,0.04432227,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764827202406,0.04432227,143.35,143.33,9.46853472]
["bitfinex-derivatives","SOLF0:USTF0",1764827202609,0.04432227,143.35,143.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764827206402,0.04432227,143.35,143.34,9.49853472]
["bitfinex-derivatives","SOLF0:USTF0",1764827206903,3.14,143.4,143.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764827208009,0.05083502,143.39,143.37,3.03141205]
["bitfinex-derivatives","SOLF0:USTF0",1764827215017,3.19083502,143.39,143.37,3.03141205]
["bitfinex-derivatives","SOLF0:USTF0",1764827218420,0.05083502,143.39,143.37,3.03141205]
["bitfinex-derivatives","SOLF0:USTF0",1764827221523,6.93988805,143.39,143.37,0.05141205]
["bitfinex-derivatives","SOLF0:USTF0",1764827221725,3.14,143.38,143.37,0.05141205]
["bitfinex-derivatives","SOLF0:USTF0",1764827233137,2.94,143.36,143.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764827233337,6.68905303,143.36,143.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764827233541,2.94,143.35,143.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827234234,2.99013832,143.35,143.32,3.08820924]
["bitfinex-derivatives","SOLF0:USTF0",1764827240342,0.05013832,143.35,143.32,3.08820924]
["bitfinex-derivatives","SOLF0:USTF0",1764827244044,2.99013832,143.35,143.32,3.08820924]
["bitfinex-derivatives","SOLF0:USTF0",1764827247643,0.05013832,143.35,143.32,3.08820924]
["bitfinex-derivatives","SOLF0:USTF0",1764827250447,0.05013832,143.35,143.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827251151,2.94,143.4,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827251554,2.94,143.39,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827252143,0.04490875,143.38,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827268464,3.14490875,143.38,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827269068,0.04490875,143.38,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827269669,2.443333,143.38,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827272865,0.04490875,143.38,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764827274769,0.04490875,143.38,143.36,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764827275478,0.04490875,143.38,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827285277,2.39842425,143.4,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827286078,5.49842425,143.4,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827286279,5.55088714,143.4,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827303508,0.05246289,143.4,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827303709,3.16246289,143.4,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827304206,0.05246289,143.4,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827304408,3.16246289,143.4,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827306802,0.05246289,143.4,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827307005,0.05246289,143.4,143.38,9.63643183]
["bitfinex-derivatives","SOLF0:USTF0",1764827307204,0.05246289,143.4,143.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764827307704,0.05246289,143.4,143.39,9.63643183]
["bitfinex-derivatives","SOLF0:USTF0",1764827308603,5.56088714,143.4,143.38,0.04809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827309403,5.56088714,143.4,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827312410,0.05246289,143.4,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827313902,3.16246289,143.4,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827317110,5.56088714,143.4,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827317506,3.11,143.39,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827318503,5.56088714,143.4,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827320510,2.45088714,143.4,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827320716,3.13,143.39,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827321112,2.45088714,143.4,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827321418,5.58088714,143.4,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827322415,3.18246289,143.4,143.38,3.16809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827328116,3.18246289,143.4,143.38,0.04809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827328308,62.73,143.39,143.38,0.04809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827330722,3.13,143.39,143.38,0.04809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827330921,62.73,143.39,143.38,0.04809975]
["bitfinex-derivatives","SOLF0:USTF0",1764827335929,3.13,143.38,143.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764827336221,3.13,143.37,143.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764827336922,3.13,143.35,143.34,0.04567871]
["bitfinex-derivatives","SOLF0:USTF0",1764827338827,62.73,143.35,143.34,0.04567871]
["bitfinex-derivatives","SOLF0:USTF0",1764827341333,3.13,143.34,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764827341520,3.13,143.32,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764827342531,3.17935163,143.32,143.29,3.06143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827342826,3.17935163,143.32,143.29,0.05143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827344116,3.13,143.31,143.29,0.05143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827344525,3.13,143.3,143.29,0.05143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827346721,3.17935163,143.32,143.29,3.06143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827347421,0.04935163,143.32,143.29,3.06143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827349530,3.17935163,143.32,143.29,3.06143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827350829,0.04935163,143.32,143.29,3.06143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827355333,2.99935163,143.32,143.29,3.06143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827355538,0.04935163,143.32,143.29,3.06143951]
["bitfinex-derivatives","SOLF0:USTF0",1764827357530,0.04935163,143.32,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764827362034,0.04935163,143.32,143.3,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764827362240,0.04935163,143.32,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764827362736,9.2271,143.37,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764827363637,0.04569308,143.35,143.33,0.04740962]
["bitfinex-derivatives","SOLF0:USTF0",1764827363941,0.04569308,143.35,143.33,3.19740962]
["bitfinex-derivatives","SOLF0:USTF0",1764827367642,2.99569308,143.35,143.33,3.19740962]
["bitfinex-derivatives","SOLF0:USTF0",1764827367845,2.99569308,143.35,143.33,0.04740962]
["bitfinex-derivatives","SOLF0:USTF0",1764827369541,2.99569308,143.35,143.29,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764827369844,2.95,143.33,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764827370640,63.3466884,143.34,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764827370641,2.95,143.31,143.29,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1764827370845,2.95,143.31,143.29,3.20276266]
["bitfinex-derivatives","SOLF0:USTF0",1764827371642,2.95,143.31,143.29,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1764827374153,2.95,143.31,143.29,3.20276266]
["bitfinex-derivatives","SOLF0:USTF0",1764827379656,2.95,143.31,143.29,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1764827379952,9.2299,143.31,143.29,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1764827380260,3.22,143.3,143.29,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1764827380550,66.5866884,143.3,143.29,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1764827381351,3.22,143.28,143.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827381555,3.22,143.27,143.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827381760,6.2797,143.31,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827381984,3.22,143.31,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827382350,0.04967338,143.29,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827384757,5.67069779,143.29,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827386551,3.22,143.28,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827386955,3.22,143.28,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827390166,0.04967338,143.29,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827391161,0.04967338,143.29,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827392759,0.04967338,143.29,143.26,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764827392964,0.04967338,143.29,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827393353,3.22,143.33,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827393556,3.22,143.35,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827393864,5.62102441,143.35,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827394367,0.04865969,143.33,143.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827395068,3.26865969,143.33,143.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827395567,3.22,143.32,143.3,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1764827395770,5.62102441,143.32,143.3,3.21854765]
["bitfinex-derivatives","SOLF0:USTF0",1764827396761,2.4496841,143.33,143.3,3.21854765]
["bitfinex-derivatives","SOLF0:USTF0",1764827396967,5.6696841,143.33,143.3,3.21854765]
["bitfinex-derivatives","SOLF0:USTF0",1764827398272,3.22,143.32,143.3,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1764827398461,5.62102441,143.31,143.3,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1764827399470,3.22,143.3,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827399670,5.62102441,143.29,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827400168,3.22,143.28,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827400368,3.22,143.28,143.24,6.49416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827400369,3.22,143.26,143.24,6.49416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827400573,3.22,143.26,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827403276,5.62102441,143.25,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827403475,5.67363474,143.25,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827403871,3.22,143.24,143.21,6.49416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827404064,3.22,143.24,143.19,14.92299064]
["bitfinex-derivatives","SOLF0:USTF0",1764827404065,3.22,143.24,143.2,9.66416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827404271,3.22,143.24,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827407779,0.05261033,143.25,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827407972,2.45363474,143.25,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827408169,0.05261033,143.25,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827408778,0.05261033,143.25,143.22,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764827408978,0.05261033,143.25,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827409279,0.05261033,143.25,143.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764827410475,0.05261033,143.25,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827412680,3.06,143.24,143.2,6.49416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827412979,2.40102441,143.24,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827413176,3.11261033,143.25,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827413377,0.05261033,143.25,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827413779,0.05261033,143.25,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827413971,5.51363474,143.25,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827414179,3.06,143.22,143.19,6.49416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827414378,0.05347333,143.22,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827416884,0.05347333,143.22,143.2,9.60416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827417084,0.05347333,143.22,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827417978,3.06,143.29,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827418179,2.40102441,143.28,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827418382,5.46102441,143.28,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827419177,0.05158764,143.26,143.24,3.15474444]
["bitfinex-derivatives","SOLF0:USTF0",1764827429689,3.11158764,143.26,143.24,0.04474444]
["bitfinex-derivatives","SOLF0:USTF0",1764827429986,0.05158764,143.26,143.24,3.15474444]
["bitfinex-derivatives","SOLF0:USTF0",1764827433186,5.51261205,143.26,143.24,0.04474444]
["bitfinex-derivatives","SOLF0:USTF0",1764827433586,3.06,143.25,143.24,0.04474444]
["bitfinex-derivatives","SOLF0:USTF0",1764827434284,3.06,143.25,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827434485,5.46102441,143.24,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827434993,3.06,143.23,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827435494,3.06,143.21,143.19,9.60416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827435688,3.06,143.21,143.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827436694,3.06,143.21,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827437287,5.46102441,143.2,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764827439497,3.0,143.19,143.16,9.45416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827439700,3.04984573,143.19,143.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764827439899,0.04984573,143.19,143.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764827441493,3.13984573,143.19,143.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764827442000,3.13984573,143.19,143.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827443492,3.13984573,143.19,143.15,9.70416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827443705,3.13984573,143.19,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827443706,3.09,143.17,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827443999,3.13984573,143.19,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827444403,3.09,143.18,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827444906,3.13984573,143.19,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827445900,3.09,143.18,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827446506,3.09,143.17,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827446713,3.13813834,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827448794,0.04813834,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827452409,3.13813834,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827452903,0.04813834,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827453606,0.04813834,143.16,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827453607,3.13813834,143.16,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827454302,3.13813834,143.16,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827454508,0.04813834,143.16,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827454901,3.13813834,143.16,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827455603,3.13813834,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827458407,3.09,143.15,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827459002,3.13813834,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827460916,0.04813834,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827461412,3.13813834,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827463601,0.04813834,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827464306,0.04813834,143.16,143.12,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764827464509,0.04813834,143.16,143.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827465106,0.04813834,143.16,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827467619,0.04813834,143.16,143.14,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764827467820,0.04813834,143.16,143.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764827483337,3.26813834,143.16,143.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827483950,0.04813834,143.16,143.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827484640,3.26813834,143.16,143.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827486339,3.26813834,143.16,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827490548,0.04813834,143.16,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827490846,3.26813834,143.16,143.12,6.49416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827491051,3.26813834,143.16,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827494455,0.04813834,143.16,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827496450,3.26813834,143.16,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827497450,3.22,143.15,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827497756,3.22,143.13,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827497957,3.26450007,143.12,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764827500554,3.14,143.11,143.05,5.87209692]
["bitfinex-derivatives","SOLF0:USTF0",1764827500756,3.14,143.11,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827501157,0.04450007,143.12,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827503463,3.18450007,143.12,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827506464,3.14,143.1,143.08,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764827506661,3.14,143.1,143.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827508560,5.54780589,143.11,143.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827508958,3.14,143.1,143.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827509155,3.14,143.1,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1764827509356,0.05139097,143.09,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827510665,0.05139097,143.09,143.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827513459,0.05139097,143.09,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827515268,3.19139097,143.09,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827515460,0.05139097,143.09,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827516160,3.19139097,143.09,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1764827516465,1.25,143.05,142.98,6.49416916]
["bitfinex-derivatives","SOLF0:USTF0",1764827516666,1.25,143.04,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827516872,178.6514,143.08,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827516873,3.65780589,143.02,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827517062,2.40780589,143.02,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827517261,1.29726916,143.03,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827517567,0.04726916,143.03,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827519362,0.04726916,143.03,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827519966,2.40780589,143.07,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827520964,1.3,143.11,143.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827521371,3.70780589,143.11,143.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827522167,0.05366738,143.08,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764827526771,0.05366738,143.08,143.06,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1764827526977,1.39366738,143.08,143.06,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1764827527771,3.74780589,143.07,143.06,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1764827528169,1.34,143.07,143.06,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1764827528471,3.74780589,143.07,143.06,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1764827529674,1.34,143.07,143.06,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1764827530571,61.28,143.07,143.06,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1764827530770,1.34,143.06,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827530972,3.74780589,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827531769,0.05178542,143.04,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827531970,0.05178542,143.04,143.02,3.19319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827535972,2.45959131,143.04,143.02,3.19319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827536371,1.34,143.03,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827536878,2.40780589,143.03,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827537783,3.79959131,143.04,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827538985,2.40780589,143.03,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827544088,8.76002665,143.04,143.02,3.19319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827544284,5.01222076,143.04,143.02,3.19319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827544489,0.05178542,143.04,143.02,3.19319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827548795,4.96067682,143.08,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827549006,2.40780589,143.09,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827549189,7.36848271,143.09,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827549596,8.75848271,143.09,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827549896,0.05051897,143.07,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827551391,0.05051897,143.07,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827556608,1.39,143.05,143.02,3.19319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827557802,1.39,143.06,143.02,3.19319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827558004,1.39,143.03,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827558207,3.84718955,143.04,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827558506,0.04938366,143.04,143.02,3.19319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827566504,1.44938366,143.04,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827567104,1.44938366,143.04,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827568110,0.04938366,143.04,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827573006,1.44938366,143.04,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827574513,1.4,143.03,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827577313,7.74098366,143.04,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827577513,67.62098366,143.04,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827578115,1.4,143.03,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827578410,67.62098366,143.04,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827578813,61.32938366,143.04,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827579314,1.4,143.03,143.02,0.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827580209,59.92938366,143.04,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827580210,0.04938366,143.04,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827586617,59.86,143.09,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827586820,61.31,143.09,143.02,3.20319428]
["bitfinex-derivatives","SOLF0:USTF0",1764827587723,0.05212928,143.07,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764827590117,0.05212928,143.07,143.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764827590920,12.71092398,143.12,143.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764827591117,6.2879,143.12,143.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764827591710,0.04897652,143.1,143.07,0.04952579]
["bitfinex-derivatives","SOLF0:USTF0",1764827591923,0.04897652,143.1,143.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764827594428,0.04897652,143.1,143.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764827600526,1.54897652,143.1,143.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764827602331,5.31420695,143.1,143.07,0.04952579]
["bitfinex-derivatives","SOLF0:USTF0",1764827602532,5.31420695,143.1,143.07,3.20952579]
["bitfinex-derivatives","SOLF0:USTF0",1764827603433,1.5,143.09,143.07,3.20952579]
["bitfinex-derivatives","SOLF0:USTF0",1764827603631,3.81420695,143.1,143.07,3.20952579]
["bitfinex-derivatives","SOLF0:USTF0",1764827604837,0.04897652,143.1,143.07,3.20952579]
["bitfinex-derivatives","SOLF0:USTF0",1764827605035,0.04897652,143.1,143.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764827605639,5.26523043,143.16,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764827605831,1.5,143.15,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764827606539,3.76523043,143.16,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827606540,1.55019355,143.14,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827609346,0.05019355,143.14,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827610839,1.55019355,143.14,143.11,0.04901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827611545,1.55019355,143.14,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827611845,5.31542398,143.14,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827614442,1.5,143.13,143.11,0.04901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827614946,1.5,143.13,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827616847,1.5,143.13,143.11,0.04901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827617447,1.5,143.13,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827618353,71.42262398,143.14,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827618946,1.5,143.13,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827622850,61.37019355,143.14,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827623052,0.05019355,143.14,143.11,3.20901125]
["bitfinex-derivatives","SOLF0:USTF0",1764827627864,10.05033043,143.19,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827628059,61.3,143.2,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827628461,61.3,143.2,143.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827628863,0.05338625,143.18,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827633260,61.37,143.22,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827633660,1.55,143.22,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827634259,0.0518156,143.2,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827634464,0.0518156,143.2,143.16,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764827634764,0.0518156,143.2,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827635660,3.95435277,143.19,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827636160,2.40435277,143.19,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827636764,0.0518156,143.2,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827637065,2.40435277,143.19,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827638260,3.95435277,143.19,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764827638567,1.55,143.18,143.15,0.04938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827638760,2.40435277,143.16,143.15,0.04938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827638965,0.05026532,143.17,143.15,2.98938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827639166,2.45461809,143.17,143.15,2.98938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827641167,0.05026532,143.17,143.15,2.98938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827643463,1.60026532,143.17,143.15,2.98938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827643873,2.40435277,143.16,143.15,0.04938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827644075,3.95435277,143.16,143.15,0.04938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827644374,1.60026532,143.17,143.15,0.04938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827644574,2.40435277,143.16,143.15,0.04938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827645068,2.45461809,143.17,143.15,2.98938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827647070,1.55,143.16,143.15,0.04938725]
["bitfinex-derivatives","SOLF0:USTF0",1764827655577,1.55,143.15,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764827655779,1.55,143.12,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764827656081,1.55,143.12,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764827656280,2.40435277,143.11,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764827656585,0.05070268,143.1,143.08,3.17169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827672690,1.60070268,143.1,143.08,3.17169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827674193,3.95435277,143.09,143.08,0.05169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827677291,0.05070268,143.1,143.08,3.17169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827680496,7.8866,143.15,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827680796,10.29095277,143.15,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827681391,1.6,143.14,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827681591,1.6,143.12,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827684792,1.64486674,143.13,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827684993,0.04486674,143.13,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827685193,1.64486674,143.13,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827686798,0.04486674,143.13,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827688604,1.64486674,143.13,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827689298,1.64486674,143.13,143.09,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764827689501,4.04921951,143.13,143.08,3.08169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827689699,1.6,143.12,143.08,3.08169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827690403,1.64486674,143.13,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827692206,1.64486674,143.13,143.08,3.08169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827695102,1.6,143.12,143.08,3.08169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827700708,7.93256674,143.13,143.08,3.08169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827701009,1.64486674,143.13,143.08,3.08169021]
["bitfinex-derivatives","SOLF0:USTF0",1764827701710,0.04486674,143.13,143.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827703111,0.04486674,143.13,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827704512,0.04486674,143.13,143.1,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764827704711,0.04486674,143.13,143.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827705414,6.2851,143.19,143.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827705611,1.6,143.2,143.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827706408,1.6,143.2,143.15,0.05272801]
["bitfinex-derivatives","SOLF0:USTF0",1764827706712,0.0518762,143.18,143.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827708406,5.40060248,143.24,143.16,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764827708615,5.40060248,143.24,143.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827709007,1.64,143.23,143.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764827709621,0.05171238,143.21,143.19,3.12547429]
["bitfinex-derivatives","SOLF0:USTF0",1764827712416,1.69171238,143.21,143.19,0.04547429]
["bitfinex-derivatives","SOLF0:USTF0",1764827713015,0.05171238,143.21,143.19,3.12547429]
["bitfinex-derivatives","SOLF0:USTF0",1764827721019,5.40060248,143.26,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827722123,0.05002179,143.24,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827722517,0.05002179,143.24,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827726230,0.05002179,143.24,143.21,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764827726531,0.05002179,143.24,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827727331,0.05002179,143.24,143.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827727529,5.40060248,143.28,143.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827728533,0.04922012,143.27,143.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827728833,0.04922012,143.27,143.23,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764827729136,0.04922012,143.27,143.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827731336,0.04922012,143.27,143.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827733633,1.64,143.3,143.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827733834,11.67990248,143.32,143.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827734339,5.40060248,143.32,143.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827734831,0.04887245,143.3,143.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827744639,10.03860248,143.35,143.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827745138,11.66860248,143.35,143.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827745539,0.03212327,143.33,143.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764827746736,0.03212327,143.33,143.29,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764827746936,0.03212327,143.33,143.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764827747242,7.9072,143.37,143.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764827747543,7.9063,143.39,143.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764827747740,11.66690248,143.39,143.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764827748138,11.66690248,143.39,143.31,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1764827748139,1.63,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764827749850,7.9063,143.39,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764827750443,4.02863197,143.38,143.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764827750643,1.63,143.37,143.34,0.04625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827750844,1.63,143.35,143.34,0.04625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827753655,4.02863197,143.36,143.34,0.04625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827753849,2.39863197,143.36,143.34,3.06625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827754351,4.02863197,143.36,143.34,3.06625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827757457,7.9072,143.37,143.34,3.06625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827757756,2.39863197,143.37,143.34,3.06625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827757953,4.02863197,143.37,143.34,3.06625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827760357,4.02863197,143.4,143.34,3.06625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827761557,4.02863197,143.38,143.34,3.06625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827764257,4.02863197,143.36,143.34,0.04625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827764457,1.63,143.35,143.34,0.04625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827764664,4.02863197,143.36,143.34,0.04625771]
["bitfinex-derivatives","SOLF0:USTF0",1764827766562,61.29,143.35,143.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764827766864,2.39863197,143.29,143.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764827767254,4.02863197,143.29,143.26,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1764827767460,2.39863197,143.27,143.26,3.06802217]
["bitfinex-derivatives","SOLF0:USTF0",1764827769664,4.07488968,143.29,143.26,3.06802217]
["bitfinex-derivatives","SOLF0:USTF0",1764827770969,2.44488968,143.29,143.26,3.06802217]
["bitfinex-derivatives","SOLF0:USTF0",1764827771658,2.44488968,143.29,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827772758,0.04625771,143.29,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827775173,1.68625771,143.29,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827776266,0.04625771,143.29,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827778269,0.04625771,143.29,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827778468,4.03863197,143.33,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827778469,2.39863197,143.33,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827778677,8.67663197,143.35,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827778968,2.39863197,143.35,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827779474,2.39863197,143.35,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827780073,1.64,143.36,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827781980,1.64,143.34,143.31,0.04397278]
["bitfinex-derivatives","SOLF0:USTF0",1764827782872,1.64,143.32,143.31,0.04397278]
["bitfinex-derivatives","SOLF0:USTF0",1764827783478,1.64,143.32,143.26,6.50830031]
["bitfinex-derivatives","SOLF0:USTF0",1764827783683,1.64,143.29,143.26,9.58830031]
["bitfinex-derivatives","SOLF0:USTF0",1764827784586,1.68397278,143.29,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827785084,0.04397278,143.29,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827790085,0.04397278,143.29,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827790086,0.00397278,143.29,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827790983,0.00397278,143.29,143.28,9.58830031]
["bitfinex-derivatives","SOLF0:USTF0",1764827791282,0.00397278,143.29,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827791882,0.00397278,143.29,143.28,9.59228735]
["bitfinex-derivatives","SOLF0:USTF0",1764827792084,0.00397278,143.29,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827793290,0.00397278,143.29,143.28,11.77253792]
["bitfinex-derivatives","SOLF0:USTF0",1764827794778,0.00397278,143.29,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764827800692,0.00397278,143.29,143.28,9.48122377]
["bitfinex-derivatives","SOLF0:USTF0",1764827800878,0.00397278,143.29,143.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764827813299,1.68397278,143.29,143.26,9.7767646]
["bitfinex-derivatives","SOLF0:USTF0",1764827813797,0.00397278,143.29,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827813993,0.00397278,143.29,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827815494,0.00397278,143.29,143.27,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1764827816204,0.00397278,143.29,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827823204,0.00397278,143.29,143.26,9.7767646]
["bitfinex-derivatives","SOLF0:USTF0",1764827823509,0.00397278,143.29,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827826709,0.00397278,143.29,143.27,9.73122377]
["bitfinex-derivatives","SOLF0:USTF0",1764827826908,0.00397278,143.29,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827827508,0.00397278,143.29,143.26,6.5567646]
["bitfinex-derivatives","SOLF0:USTF0",1764827828210,0.00397278,143.29,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827832515,0.00397278,143.29,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827834523,0.00397278,143.29,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827835512,0.00397278,143.29,143.26,0.04554083]
["bitfinex-derivatives","SOLF0:USTF0",1764827835712,61.36,143.28,143.26,0.04554083]
["bitfinex-derivatives","SOLF0:USTF0",1764827835916,1.68,143.27,143.26,0.04554083]
["bitfinex-derivatives","SOLF0:USTF0",1764827836116,0.00397278,143.29,143.26,3.26554083]
["bitfinex-derivatives","SOLF0:USTF0",1764827837926,0.00397278,143.29,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764827849131,0.00397278,143.29,143.26,0.04554083]
["bitfinex-derivatives","SOLF0:USTF0",1764827849328,0.00397278,143.29,143.26,3.26554083]
["bitfinex-derivatives","SOLF0:USTF0",1764827867344,1.68397278,143.29,143.26,3.26554083]
["bitfinex-derivatives","SOLF0:USTF0",1764827868240,5.4308274,143.27,143.26,0.04554083]
["bitfinex-derivatives","SOLF0:USTF0",1764827868542,1.68,143.26,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764827869345,1.68,143.26,143.24,3.14831494]
["bitfinex-derivatives","SOLF0:USTF0",1764827869937,1.68,143.26,143.24,0.04831494]
["bitfinex-derivatives","SOLF0:USTF0",1764827872840,1.68,143.26,143.17,0.03122377]
["bitfinex-derivatives","SOLF0:USTF0",1764827872841,97.7574,143.2,143.17,0.03122377]
["bitfinex-derivatives","SOLF0:USTF0",1764827873052,3.7508274,143.19,143.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764827873749,59.78,143.18,143.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764827873945,0.04996194,143.17,143.14,3.1482504]
["bitfinex-derivatives","SOLF0:USTF0",1764827874345,2.40605604,143.16,143.14,3.1482504]
["bitfinex-derivatives","SOLF0:USTF0",1764827874545,0.04996194,143.17,143.14,3.1482504]
["bitfinex-derivatives","SOLF0:USTF0",1764827874746,2.45601798,143.17,143.14,3.1482504]
["bitfinex-derivatives","SOLF0:USTF0",1764827878651,0.04996194,143.17,143.14,3.1482504]
["bitfinex-derivatives","SOLF0:USTF0",1764827881155,97.7248,143.25,143.14,3.1482504]
["bitfinex-derivatives","SOLF0:USTF0",1764827881156,2.40605604,143.22,143.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764827882154,0.04786661,143.2,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764827882458,2.40605604,143.23,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764827882459,0.04583638,143.21,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764827900476,104.12042398,143.29,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764827900477,2.40605604,143.25,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764827901375,2.40605604,143.25,143.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764827909374,59.76,143.27,143.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764827909579,2.40605604,143.26,143.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764827916184,66.021,143.28,143.21,0.04587911]
["bitfinex-derivatives","SOLF0:USTF0",1764827916185,2.40605604,143.24,143.21,0.04587911]
["bitfinex-derivatives","SOLF0:USTF0",1764827916384,2.40605604,143.24,143.21,3.03587911]
["bitfinex-derivatives","SOLF0:USTF0",1764827919286,2.40605604,143.26,143.21,3.03587911]
["bitfinex-derivatives","SOLF0:USTF0",1764827919889,2.40605604,143.26,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764827920088,2.40605604,143.28,143.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764827920289,2.40605604,143.28,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827922290,6.2797,143.31,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827922492,2.40605604,143.3,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827924588,2.40605604,143.28,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827924898,2.40605604,143.26,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827928399,66.0007,143.29,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827928602,2.40605604,143.27,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827929697,66.0007,143.29,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827929991,2.40605604,143.27,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764827932005,2.40605604,143.27,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827932707,2.40605604,143.26,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827932901,2.40605604,143.26,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827933605,2.40605604,143.26,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827936107,59.72,143.27,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827936304,2.40605604,143.25,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827936508,3.75492813,143.26,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827936705,3.75492813,143.26,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827937002,59.72,143.25,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827938403,3.75492813,143.26,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827938605,59.7,143.26,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827938805,59.7,143.26,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827939104,12.70392398,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827939808,59.7,143.27,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827941208,59.7,143.26,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827942004,12.70392398,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827942308,59.7,143.27,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827942503,6.2809,143.28,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827942709,59.7,143.28,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827947113,59.7,143.27,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827947612,3.75492813,143.28,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827948012,59.7,143.27,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827949011,59.7,143.27,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827949216,65.9814,143.27,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827949418,59.7,143.27,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827952521,59.7,143.28,143.24,3.19274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827957822,59.7,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827958526,59.7,143.28,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827960526,10.17795211,143.29,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827960726,59.7,143.28,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827961226,3.75492813,143.29,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827961526,59.7,143.28,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827965728,59.7,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827965926,66.12302398,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827966223,59.7,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827967432,66.12302398,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827970422,59.7,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827971140,66.12302398,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827971340,72.40422398,143.28,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827971837,3.75492813,143.26,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827973139,59.7,143.26,143.24,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827979551,59.7,143.26,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827980056,10.17795211,143.29,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827980257,59.7,143.28,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827985163,10.17795211,143.29,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827985459,59.7,143.28,143.24,3.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1764827997465,6.42302398,143.3,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764827997668,66.12302398,143.3,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764827998064,59.7,143.3,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764827998465,62.10139446,143.3,143.25,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1764827998673,62.10139446,143.3,143.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764827998866,2.40139446,143.3,143.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764828000568,2.40139446,143.32,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764828000768,2.40139446,143.32,143.28,2.98260881]
["bitfinex-derivatives","SOLF0:USTF0",1764828001871,66.10302398,143.33,143.28,2.98260881]
["bitfinex-derivatives","SOLF0:USTF0",1764828001872,6.42302398,143.33,143.28,2.98260881]
["bitfinex-derivatives","SOLF0:USTF0",1764828002070,2.40139446,143.34,143.28,6.58875576]
["bitfinex-derivatives","SOLF0:USTF0",1764828002273,2.40139446,143.34,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764828003275,2.40139446,143.34,143.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764828003575,2.40139446,143.34,143.31,2.97644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828004470,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828004882,62.08139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828005280,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828005577,6.42302398,143.36,143.31,2.97644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828005782,2.40139446,143.33,143.31,2.97644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828006580,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828008276,62.08139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828008477,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828008777,62.08139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828009684,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828011479,2.40139446,143.33,143.31,3.13644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828012779,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828016178,62.06139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828016379,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828016683,62.06139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828016981,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828017576,62.06139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828018377,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828018778,62.06139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828019675,2.40139446,143.32,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828022189,2.40139446,143.33,143.31,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828023488,2.40139446,143.35,143.31,3.13644263]
["bitfinex-derivatives","SOLF0:USTF0",1764828024193,2.40139446,143.35,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764828024386,2.40139446,143.36,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764828026888,2.40139446,143.37,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764828028692,2.40139446,143.37,143.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764828029492,2.40139446,143.39,143.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764828029686,2.40139446,143.39,143.35,3.14340379]
["bitfinex-derivatives","SOLF0:USTF0",1764828030986,2.40139446,143.41,143.35,3.14340379]
["bitfinex-derivatives","SOLF0:USTF0",1764828031697,2.40139446,143.39,143.35,3.14340379]
["bitfinex-derivatives","SOLF0:USTF0",1764828034714,2.40139446,143.37,143.35,0.05340379]
["bitfinex-derivatives","SOLF0:USTF0",1764828035023,2.40139446,143.37,143.35,0.04574065]
["bitfinex-derivatives","SOLF0:USTF0",1764828035617,2.40139446,143.37,143.3,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764828035809,2.40139446,143.34,143.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764828036717,2.44916534,143.34,143.31,3.13815647]
["bitfinex-derivatives","SOLF0:USTF0",1764828039120,2.44916534,143.34,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764828040105,0.04777088,143.34,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764828041623,2.40139446,143.33,143.31,0.04815647]
["bitfinex-derivatives","SOLF0:USTF0",1764828042717,0.04777088,143.34,143.31,0.04815647]
["bitfinex-derivatives","SOLF0:USTF0",1764828042911,2.44916534,143.34,143.31,3.09815647]
["bitfinex-derivatives","SOLF0:USTF0",1764828043824,0.04777088,143.34,143.31,9.37745647]
["bitfinex-derivatives","SOLF0:USTF0",1764828044122,2.40139446,143.33,143.31,0.04815647]
["bitfinex-derivatives","SOLF0:USTF0",1764828045124,2.40139446,143.32,143.31,0.04815647]
["bitfinex-derivatives","SOLF0:USTF0",1764828048027,2.40139446,143.32,143.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764828048226,2.40139446,143.29,143.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764828048823,0.04895331,143.28,143.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764828059131,0.04895331,143.28,143.26,3.10263978]
["bitfinex-derivatives","SOLF0:USTF0",1764828064139,0.04895331,143.28,143.26,0.05263978]
["bitfinex-derivatives","SOLF0:USTF0",1764828066038,0.04895331,143.28,143.26,3.10263978]
["bitfinex-derivatives","SOLF0:USTF0",1764828072742,0.04895331,143.28,143.26,0.05263978]
["bitfinex-derivatives","SOLF0:USTF0",1764828073738,0.04895331,143.28,143.26,3.22263978]
["bitfinex-derivatives","SOLF0:USTF0",1764828095570,12.71891122,143.33,143.26,3.22263978]
["bitfinex-derivatives","SOLF0:USTF0",1764828096188,12.71891122,143.33,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828096572,0.04609367,143.31,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828098178,0.04609367,143.31,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828098376,0.04609367,143.31,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828099974,66.10001122,143.36,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828100482,59.66,143.36,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828101172,59.66,143.36,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828102980,16.46950734,143.37,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828103182,69.68949612,143.37,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828103382,65.9371,143.37,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828103577,69.68949612,143.37,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828106180,3.75239612,143.37,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828106387,65.9362,143.39,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828106586,65.9362,143.39,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828109583,6.2767,143.38,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828109787,65.9367,143.38,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828110283,6.2767,143.38,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828110587,65.9367,143.38,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828110785,6.2767,143.38,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828111192,3.75239612,143.37,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828111392,59.64,143.36,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828111588,3.75239612,143.37,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828111800,63.39239612,143.37,143.34,3.25138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828116401,3.75239612,143.37,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828116898,63.39239612,143.37,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828118695,59.64,143.36,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828119594,65.9177,143.36,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828120305,6.2777,143.36,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828120596,62.04063352,143.35,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828126098,6.2765,143.38,143.34,3.25138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828126300,2.40063352,143.36,143.34,3.25138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828127306,2.40063352,143.36,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828127500,62.04063352,143.36,143.34,0.05138819]
["bitfinex-derivatives","SOLF0:USTF0",1764828128503,62.04063352,143.36,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828128708,2.40063352,143.32,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828128901,62.04063352,143.32,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764828129604,62.0888634,143.32,143.29,3.25147059]
["bitfinex-derivatives","SOLF0:USTF0",1764828130298,59.68822988,143.32,143.29,3.25147059]
["bitfinex-derivatives","SOLF0:USTF0",1764828132907,0.04822988,143.32,143.29,3.25147059]
["bitfinex-derivatives","SOLF0:USTF0",1764828134704,0.04822988,143.32,143.29,6.33167059]
["bitfinex-derivatives","SOLF0:USTF0",1764828134909,0.04822988,143.32,143.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764828136508,0.04822988,143.32,143.3,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764828136712,0.04822988,143.32,143.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764828144217,0.04822988,143.32,143.29,3.07147059]
["bitfinex-derivatives","SOLF0:USTF0",1764828144618,2.40063352,143.31,143.29,3.07147059]
["bitfinex-derivatives","SOLF0:USTF0",1764828148318,2.40063352,143.31,143.29,0.05147059]
["bitfinex-derivatives","SOLF0:USTF0",1764828148518,2.40063352,143.31,143.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764828148714,2.40063352,143.27,143.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764828149530,2.45203789,143.27,143.24,3.07159663]
["bitfinex-derivatives","SOLF0:USTF0",1764828151827,2.40063352,143.25,143.24,3.07159663]
["bitfinex-derivatives","SOLF0:USTF0",1764828156133,2.40063352,143.25,143.24,0.05159663]
["bitfinex-derivatives","SOLF0:USTF0",1764828156325,2.40063352,143.25,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764828156527,2.40063352,143.23,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764828157729,0.04458236,143.24,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764828175941,2.40063352,143.27,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764828176148,2.40063352,143.29,143.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764828177150,2.44576721,143.27,143.25,3.03695362]
["bitfinex-derivatives","SOLF0:USTF0",1764828178061,0.04513369,143.27,143.25,3.03695362]
["bitfinex-derivatives","SOLF0:USTF0",1764828185353,3.79848104,143.27,143.25,0.04695362]
["bitfinex-derivatives","SOLF0:USTF0",1764828187554,10.07998104,143.27,143.25,0.04695362]
["bitfinex-derivatives","SOLF0:USTF0",1764828189451,6.32663369,143.27,143.25,0.04695362]
["bitfinex-derivatives","SOLF0:USTF0",1764828189648,6.32663369,143.27,143.25,3.18695362]
["bitfinex-derivatives","SOLF0:USTF0",1764828189953,0.04513369,143.27,143.25,3.18695362]
["bitfinex-derivatives","SOLF0:USTF0",1764828192549,3.75334735,143.34,143.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828193458,0.05193827,143.32,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828193957,12.71701122,143.37,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828194149,6.277,143.37,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828194354,3.75334735,143.35,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828195063,3.75334735,143.35,143.31,3.18793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828200164,59.66,143.37,143.31,3.18793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828200365,3.75334735,143.36,143.31,3.18793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828204470,3.75334735,143.36,143.31,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828204663,3.75334735,143.33,143.31,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828205063,63.41334735,143.33,143.31,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828207968,59.66,143.32,143.31,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828208767,63.41334735,143.33,143.31,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828209562,3.75334735,143.33,143.31,3.18793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828210270,65.9382,143.35,143.31,3.18793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828212470,69.69154735,143.35,143.31,3.18793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828212971,10.03154735,143.35,143.31,3.18793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828213170,59.66,143.34,143.31,3.18793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828213968,10.03154735,143.35,143.31,3.18793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828214166,6.2787,143.33,143.31,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828214368,3.75334735,143.32,143.31,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1764828215674,3.75334735,143.32,143.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828216775,0.05318362,143.31,143.28,0.04636216]
["bitfinex-derivatives","SOLF0:USTF0",1764828216974,59.71318362,143.31,143.28,0.04636216]
["bitfinex-derivatives","SOLF0:USTF0",1764828220871,59.71318362,143.31,143.28,3.10636216]
["bitfinex-derivatives","SOLF0:USTF0",1764828223371,59.71318362,143.31,143.28,0.04636216]
["bitfinex-derivatives","SOLF0:USTF0",1764828223578,65.99308362,143.31,143.28,0.04636216]
["bitfinex-derivatives","SOLF0:USTF0",1764828224480,3.75334735,143.29,143.28,0.04636216]
["bitfinex-derivatives","SOLF0:USTF0",1764828224681,3.75334735,143.29,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828225474,3.75334735,143.26,143.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828225674,0.04892139,143.25,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828226481,0.04892139,143.25,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828226681,3.75334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828226877,63.41334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828227080,3.75334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828227773,63.41334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828229379,3.75334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828229589,63.41334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828230187,3.75334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828230386,63.41334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828231180,3.75334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828233478,63.41334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828234974,63.43334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828236892,3.75334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828237289,63.43334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828239092,3.75334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828239680,63.43334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828239893,3.75334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828240085,63.43334735,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828240691,10.03624735,143.24,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828240896,59.68,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828241395,10.03624735,143.24,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828241693,59.68,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828242191,6.2829,143.24,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828242398,62.08386457,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828242981,2.40386457,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828243398,62.08386457,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828244796,2.40386457,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828244997,62.08386457,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828245594,2.40386457,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828245896,62.08386457,143.23,143.22,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1764828247786,6.2837,143.22,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828247983,2.40386457,143.2,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828248187,62.08386457,143.2,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828248697,59.72925083,143.2,143.18,3.11067438]
["bitfinex-derivatives","SOLF0:USTF0",1764828248887,0.04925083,143.2,143.18,3.11067438]
["bitfinex-derivatives","SOLF0:USTF0",1764828257102,0.04925083,143.2,143.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764828258507,2.40386457,143.25,143.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764828259304,0.04700742,143.24,143.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764828261199,0.04700742,143.24,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764828261801,0.04700742,143.24,143.21,0.04607627]
["bitfinex-derivatives","SOLF0:USTF0",1764828262106,0.04700742,143.24,143.21,2.99607627]
["bitfinex-derivatives","SOLF0:USTF0",1764828262692,2.40386457,143.23,143.21,2.99607627]
["bitfinex-derivatives","SOLF0:USTF0",1764828268806,2.45087199,143.24,143.21,2.99607627]
["bitfinex-derivatives","SOLF0:USTF0",1764828269608,0.04700742,143.24,143.21,2.99607627]
["bitfinex-derivatives","SOLF0:USTF0",1764828269805,2.45087199,143.24,143.21,2.99607627]
["bitfinex-derivatives","SOLF0:USTF0",1764828279916,2.40386457,143.22,143.21,0.04607627]
["bitfinex-derivatives","SOLF0:USTF0",1764828280122,2.40386457,143.22,143.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828280323,2.40386457,143.18,143.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828281119,2.45630165,143.18,143.16,3.17622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828287132,8.74180165,143.18,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828288129,68.42180165,143.18,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828288730,66.01793708,143.18,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828288930,2.40386457,143.17,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828290023,2.40386457,143.17,143.16,3.17622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828293439,2.40386457,143.17,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828295644,2.40386457,143.17,143.16,3.17622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828296035,6.33793708,143.18,143.16,3.17622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828296231,0.05243708,143.18,143.16,3.17622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828298938,0.05243708,143.18,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828299143,62.10386457,143.17,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828299638,2.40386457,143.17,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828299940,62.10386457,143.17,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828300342,59.7,143.17,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828300639,2.40386457,143.17,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828300940,62.10386457,143.17,143.16,0.04622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828301543,0.05243708,143.18,143.16,3.17622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828304747,10.04012965,143.24,143.16,3.17622677]
["bitfinex-derivatives","SOLF0:USTF0",1764828305041,3.75742965,143.27,143.17,100.9075]
["bitfinex-derivatives","SOLF0:USTF0",1764828305244,59.7,143.26,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828305450,3.75742965,143.27,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828305746,59.7,143.26,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828305943,0.05100408,143.23,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828312140,0.00100408,143.23,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828312337,59.7,143.27,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828313247,0.04921644,143.26,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828314049,0.04921644,143.26,143.22,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764828314349,0.04921644,143.26,143.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764828316149,0.04921644,143.26,143.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764828317244,0.04921644,143.26,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764828323868,3.80664609,143.26,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764828325064,0.04921644,143.26,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764828327471,0.04921644,143.26,143.22,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764828327676,0.04921644,143.26,143.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764828333679,0.04921644,143.26,143.23,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764828333979,0.04921644,143.26,143.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764828347183,6.42652404,143.32,143.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828347397,6.42652404,143.35,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828347699,3.75742965,143.36,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828347989,10.18395369,143.39,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828348391,10.18395369,143.39,143.33,3.10432697]
["bitfinex-derivatives","SOLF0:USTF0",1764828349497,16.46025369,143.39,143.33,3.10432697]
["bitfinex-derivatives","SOLF0:USTF0",1764828350192,10.03372965,143.39,143.33,3.10432697]
["bitfinex-derivatives","SOLF0:USTF0",1764828353990,69.67372965,143.39,143.33,3.10432697]
["bitfinex-derivatives","SOLF0:USTF0",1764828358805,10.03372965,143.39,143.33,3.10432697]
["bitfinex-derivatives","SOLF0:USTF0",1764828359104,69.65372965,143.39,143.33,3.10432697]
["bitfinex-derivatives","SOLF0:USTF0",1764828361314,3.75742965,143.39,143.33,3.10432697]
["bitfinex-derivatives","SOLF0:USTF0",1764828361607,3.75742965,143.42,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828361807,3.75742965,143.42,143.37,0.04402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828362102,63.37742965,143.42,143.37,3.10402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828362404,3.75742965,143.42,143.37,3.10402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828362596,63.37742965,143.42,143.37,3.10402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828362797,3.75742965,143.42,143.37,3.10402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828362998,63.37742965,143.42,143.37,3.10402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828363510,3.75742965,143.42,143.37,3.10402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828364506,2.39766796,143.41,143.37,3.10402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828364706,2.39766796,143.41,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828365301,2.39766796,143.4,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828365709,2.39766796,143.4,143.37,3.10402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828370619,2.39766796,143.38,143.37,0.04402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828370814,2.39766796,143.38,143.37,3.18402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828371211,2.39766796,143.38,143.37,0.04402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828371615,2.39766796,143.38,143.37,3.18402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828376923,2.39766796,143.39,143.37,3.18402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828382431,59.6,143.41,143.37,3.18402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828382634,2.39766796,143.39,143.37,3.18402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828387623,2.39766796,143.39,143.37,0.04402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828389742,8.67386796,143.39,143.37,0.04402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828389940,68.27386796,143.39,143.37,0.04402313]
["bitfinex-derivatives","SOLF0:USTF0",1764828392032,6.2776,143.36,143.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828392231,2.39766796,143.35,143.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828393032,0.04416498,143.34,143.32,0.0490724]
["bitfinex-derivatives","SOLF0:USTF0",1764828393938,0.04416498,143.34,143.32,3.1890724]
["bitfinex-derivatives","SOLF0:USTF0",1764828395334,0.04416498,143.34,143.32,0.0490724]
["bitfinex-derivatives","SOLF0:USTF0",1764828396138,0.04416498,143.34,143.32,3.1890724]
["bitfinex-derivatives","SOLF0:USTF0",1764828396634,0.04416498,143.34,143.32,0.0490724]
["bitfinex-derivatives","SOLF0:USTF0",1764828396840,2.39766796,143.33,143.32,0.0490724]
["bitfinex-derivatives","SOLF0:USTF0",1764828406836,0.04416498,143.34,143.32,3.0890724]
["bitfinex-derivatives","SOLF0:USTF0",1764828413245,59.62,143.36,143.32,3.0890724]
["bitfinex-derivatives","SOLF0:USTF0",1764828414449,8.67436796,143.38,143.32,3.0890724]
["bitfinex-derivatives","SOLF0:USTF0",1764828416038,2.39766796,143.38,143.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764828420147,59.62,143.4,143.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764828420457,2.39766796,143.38,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764828421546,2.39766796,143.38,143.35,0.04416132]
["bitfinex-derivatives","SOLF0:USTF0",1764828422649,2.39766796,143.36,143.35,0.04416132]
["bitfinex-derivatives","SOLF0:USTF0",1764828423047,6.2758,143.4,143.35,3.08416132]
["bitfinex-derivatives","SOLF0:USTF0",1764828423249,2.39766796,143.38,143.35,3.08416132]
["bitfinex-derivatives","SOLF0:USTF0",1764828424358,69.62389289,143.4,143.35,3.08416132]
["bitfinex-derivatives","SOLF0:USTF0",1764828427545,10.02389289,143.4,143.35,3.08416132]
["bitfinex-derivatives","SOLF0:USTF0",1764828428258,3.74809289,143.4,143.35,3.08416132]
["bitfinex-derivatives","SOLF0:USTF0",1764828428659,59.6,143.41,143.35,3.08416132]
["bitfinex-derivatives","SOLF0:USTF0",1764828428961,6.275,143.42,143.35,3.08416132]
["bitfinex-derivatives","SOLF0:USTF0",1764828429864,6.275,143.42,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764828434659,3.74809289,143.43,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764828434866,3.74809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828435568,3.74809289,143.4,143.38,3.23157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828438772,65.8749,143.42,143.38,3.23157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828439063,6.2749,143.42,143.38,3.23157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828442073,3.74809289,143.43,143.38,3.23157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828444666,3.74809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828445671,63.32809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828447271,3.74809289,143.4,143.38,3.23157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828450082,10.02259289,143.43,143.38,3.23157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828450270,69.60259289,143.43,143.38,3.23157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828450682,3.74809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828451784,63.32809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828454488,69.60389289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828457089,63.32809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828457281,63.32809289,143.4,143.38,3.23157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828458891,63.32809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828461888,3.74809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828462187,63.32809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828462691,10.23874426,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828462895,76.09454426,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828463895,59.58,143.39,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828466697,16.51454426,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828466900,59.58,143.39,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828469296,59.6,143.39,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828469488,16.51454426,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828469988,59.58,143.39,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828470802,10.02389289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828471189,59.6,143.39,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828472998,16.53371554,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828473199,76.13371554,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828477512,69.85791554,143.4,143.38,3.11157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828477702,63.34809289,143.4,143.38,3.11157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828480112,3.74809289,143.4,143.38,3.11157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828480309,63.34809289,143.4,143.38,3.11157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828480610,63.34809289,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828480810,10.25791554,143.4,143.38,0.05157608]
["bitfinex-derivatives","SOLF0:USTF0",1764828481012,6.50982265,143.39,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828481211,3.74809289,143.37,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828481417,63.34809289,143.37,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828481912,0.05177293,143.36,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828490922,2.45117821,143.36,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828494020,8.72867821,143.36,143.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764828494316,8.72867821,143.36,143.33,3.17418049]
["bitfinex-derivatives","SOLF0:USTF0",1764828498827,8.72867821,143.36,143.33,0.04418049]
["bitfinex-derivatives","SOLF0:USTF0",1764828499027,2.45117821,143.36,143.33,0.04418049]
["bitfinex-derivatives","SOLF0:USTF0",1764828508836,2.45117821,143.36,143.33,3.17418049]
["bitfinex-derivatives","SOLF0:USTF0",1764828510730,0.05177293,143.36,143.33,3.17418049]
["bitfinex-derivatives","SOLF0:USTF0",1764828513033,0.05177293,143.36,143.33,9.45258049]
["bitfinex-derivatives","SOLF0:USTF0",1764828513236,0.05177293,143.36,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828520847,2.39940528,143.39,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764828521142,2.39940528,143.37,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828521545,8.67550528,143.39,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828521747,2.39940528,143.39,143.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828524057,8.90922793,143.41,143.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828524747,8.90922793,143.42,143.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828524951,2.39940528,143.42,143.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828526149,2.39940528,143.42,143.39,3.26626766]
["bitfinex-derivatives","SOLF0:USTF0",1764828529049,2.39940528,143.41,143.39,3.26626766]
["bitfinex-derivatives","SOLF0:USTF0",1764828532253,2.39940528,143.43,143.39,3.26626766]
["bitfinex-derivatives","SOLF0:USTF0",1764828532556,2.39940528,143.45,143.39,3.26626766]
["bitfinex-derivatives","SOLF0:USTF0",1764828533139,59.58,143.47,143.41,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764828533339,2.39940528,143.45,143.43,3.27143235]
["bitfinex-derivatives","SOLF0:USTF0",1764828544060,2.39940528,143.45,143.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828544257,2.39940528,143.39,143.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828545352,0.0501949,143.4,143.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828545549,2.44960018,143.4,143.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828545953,2.39940528,143.42,143.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828546153,59.56,143.48,143.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828546363,3.74600255,143.44,143.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764828547064,3.74600255,143.44,143.41,3.26642134]
["bitfinex-derivatives","SOLF0:USTF0",1764828547259,3.74600255,143.46,143.41,3.26642134]
["bitfinex-derivatives","SOLF0:USTF0",1764828547461,6.2735,143.45,143.41,3.26642134]
["bitfinex-derivatives","SOLF0:USTF0",1764828547854,3.74600255,143.46,143.41,3.26642134]
["bitfinex-derivatives","SOLF0:USTF0",1764828548370,65.8327,143.47,143.41,3.26642134]
["bitfinex-derivatives","SOLF0:USTF0",1764828548571,59.56,143.47,143.41,3.26642134]
["bitfinex-derivatives","SOLF0:USTF0",1764828548961,3.74600255,143.48,143.41,3.26642134]
["bitfinex-derivatives","SOLF0:USTF0",1764828549661,69.8158252,143.5,143.41,3.26642134]
["bitfinex-derivatives","SOLF0:USTF0",1764828549861,69.8158252,143.5,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828550472,6.2719,143.49,143.44,3.21937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828551471,6.2719,143.49,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828551472,3.74600255,143.46,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828552267,10.01920255,143.46,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828552569,69.59920255,143.46,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828554273,65.8532,143.46,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828555075,65.8332,143.46,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828555271,6.2732,143.46,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828555465,59.58,143.45,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828558984,12.78302265,143.46,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828559286,59.56,143.45,143.44,0.04937031]
["bitfinex-derivatives","SOLF0:USTF0",1764828561484,6.2739,143.44,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828561682,65.8539,143.44,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828562384,0.04462111,143.42,143.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828563282,59.56,143.47,143.4,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764828563485,59.58,143.47,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828564077,65.8527,143.47,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828564278,65.8527,143.47,143.43,0.05156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828564480,65.8527,143.47,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828564884,6.2727,143.47,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828565089,65.8327,143.47,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764828565885,65.8327,143.47,143.43,3.22156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828569290,72.34252265,143.47,143.43,3.22156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828569491,65.8327,143.47,143.43,3.22156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828569790,72.34252265,143.47,143.43,3.22156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828570192,65.8327,143.47,143.43,3.22156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828570892,72.34252265,143.47,143.43,3.22156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828571593,12.78252265,143.47,143.43,3.22156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828571894,72.34252265,143.47,143.43,3.22156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828576695,12.78252265,143.47,143.43,0.05156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828576888,12.78292265,143.46,143.43,0.05156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828577092,59.56,143.45,143.43,0.05156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828578100,66.06982265,143.45,143.43,0.05156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828579804,6.50982265,143.45,143.43,3.20156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828579993,66.06982265,143.45,143.43,3.20156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828580302,59.56,143.45,143.43,3.20156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828580499,66.04936042,143.45,143.43,3.20156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828581700,66.04936042,143.45,143.43,0.05156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828582006,6.48936042,143.44,143.43,0.05156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828582395,66.04936042,143.44,143.43,0.05156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828582901,69.79536297,143.44,143.43,0.05156142]
["bitfinex-derivatives","SOLF0:USTF0",1764828584110,6.2745,143.43,143.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764828585104,0.05005382,143.42,143.39,3.22783458]
["bitfinex-derivatives","SOLF0:USTF0",1764828585507,0.05005382,143.42,143.39,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1764828585708,59.61005382,143.42,143.39,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1764828587106,65.88495382,143.42,143.39,0.04783458]
["bitfinex-derivatives","SOLF0:USTF0",1764828587406,6.32495382,143.42,143.39,3.22783458]
["bitfinex-derivatives","SOLF0:USTF0",1764828589306,0.05005382,143.42,143.39,3.22783458]
["bitfinex-derivatives","SOLF0:USTF0",1764828595107,0.05005382,143.42,143.39,9.50373458]
["bitfinex-derivatives","SOLF0:USTF0",1764828595309,0.05005382,143.42,143.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764828596605,0.05005382,143.42,143.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764828597613,5.382e-05,143.42,143.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764828608426,5.382e-05,143.42,143.41,5.57573383]
["bitfinex-derivatives","SOLF0:USTF0",1764828609821,6.2715,143.5,143.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828610021,6.2715,143.5,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828610530,2.39573383,143.51,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828610828,65.19976354,143.54,143.47,3.23955696]
["bitfinex-derivatives","SOLF0:USTF0",1764828610829,2.39573383,143.54,143.47,3.23955696]
["bitfinex-derivatives","SOLF0:USTF0",1764828611027,8.88509425,143.56,143.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828611226,6.48936042,143.57,143.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828611421,2.39573383,143.58,143.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828611622,2.39573383,143.58,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828612532,6.2684,143.57,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828612723,99.89793383,143.58,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828613431,6.2689,143.56,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828614838,8.66463383,143.56,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828615341,10.06463383,143.56,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828616942,6.2689,143.56,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828618135,59.54,143.57,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828618343,2.39573383,143.58,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828618537,61.93573383,143.58,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828619544,68.20373383,143.58,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828619937,59.54,143.57,143.54,0.04747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828620242,27.42936042,143.63,143.54,3.23747548]
["bitfinex-derivatives","SOLF0:USTF0",1764828620447,2.39573383,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828620945,59.54,143.58,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828622447,8.66333383,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828622448,6.2676,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828622758,65.8076,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828624148,59.54,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828624360,2.39573383,143.6,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828624557,61.93573383,143.6,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828625163,61.93573383,143.6,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828625758,6.2667,143.61,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828625961,2.39573383,143.62,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828626149,61.93573383,143.62,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828627154,59.54,143.62,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828627962,8.66213383,143.62,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828628145,68.22213383,143.62,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828628348,68.20213383,143.62,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828629546,8.66213383,143.62,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828629857,6.2664,143.62,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828630058,68.22103383,143.64,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828630356,8.66103383,143.64,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828630756,68.22103383,143.64,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828631156,65.8253,143.64,143.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828631457,68.20103383,143.64,143.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828633063,8.66103383,143.64,143.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828633262,68.20103383,143.64,143.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828634460,6.2658,143.63,143.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828634759,59.54,143.62,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828634958,2.39573383,143.61,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828635162,2.39573383,143.61,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828635362,61.95573383,143.61,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828636164,59.56,143.61,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828636362,2.39573383,143.61,143.57,3.23576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828636755,2.39573383,143.61,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828637967,2.39573383,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828638655,61.95573383,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828639257,2.39573383,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828639469,61.95573383,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828639669,59.56,143.58,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828643977,61.95573383,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828644274,2.39573383,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828644575,59.56,143.58,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828645677,2.39573383,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828645867,6.2672,143.6,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828646070,2.39573383,143.58,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828651284,6.2675,143.59,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828651475,2.39573383,143.58,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828651681,61.93573383,143.58,143.57,0.04576943]
["bitfinex-derivatives","SOLF0:USTF0",1764828652180,6.2684,143.57,143.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764828652380,2.39573383,143.56,143.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764828653181,0.04631,143.55,143.52,0.04423544]
["bitfinex-derivatives","SOLF0:USTF0",1764828653388,0.04631,143.55,143.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764828663685,0.04631,143.55,143.53,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764828663887,0.04631,143.55,143.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764828665194,2.39573383,143.59,143.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764828665587,8.66253383,143.61,143.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764828666193,8.66253383,143.61,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828666394,8.66253383,143.61,143.57,3.08248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828666980,2.39573383,143.61,143.57,3.08248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828668500,6.2661,143.62,143.57,3.08248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828671706,3.73587917,143.6,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828671998,63.25587917,143.6,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828672895,6.2676,143.59,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828673095,6.2676,143.59,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828673395,59.52,143.6,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828674000,3.73587917,143.62,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828674201,59.52,143.61,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828674605,65.7866,143.61,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828676907,6.2666,143.61,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828677405,6.267,143.6,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828680209,6.2675,143.59,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828685114,6.2675,143.59,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828685818,6.2675,143.59,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828686309,65.7675,143.59,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828687524,6.2675,143.59,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828688518,65.7675,143.59,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828689205,3.73587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828689411,63.23587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828689612,3.73587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828690013,63.23587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828691217,3.73587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828691519,63.23587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828692019,3.73587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828692320,63.23587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828694519,3.73587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828694817,63.23587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828695020,3.73587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828695210,63.23587917,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828695413,3.73587917,143.6,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828695715,59.5,143.59,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828697320,63.23587917,143.6,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828697622,59.5,143.6,143.57,3.19248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828700220,75.92961423,143.63,143.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764828700407,16.42961423,143.63,143.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764828700812,16.42961423,143.63,143.57,6.32048819]
["bitfinex-derivatives","SOLF0:USTF0",1764828700813,10.16371423,143.63,143.57,3.16248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828701014,3.73587917,143.6,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828701324,65.7674,143.59,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828701514,6.2674,143.59,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828701713,59.5,143.58,143.57,0.05248819]
["bitfinex-derivatives","SOLF0:USTF0",1764828701911,97.502,143.58,143.51,9.56396207]
["bitfinex-derivatives","SOLF0:USTF0",1764828702110,3.73587917,143.54,143.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764828702723,59.52,143.53,143.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764828702923,0.05362076,143.52,143.5,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1764828705428,6.32412076,143.52,143.5,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1764828706124,3.73587917,143.51,143.5,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1764828708025,63.25587917,143.51,143.5,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1764828708220,3.73587917,143.51,143.5,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1764828708415,63.27587917,143.51,143.5,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1764828709528,6.2713,143.5,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764828709729,3.73587917,143.48,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764828710326,63.27587917,143.48,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764828710730,0.04591904,143.47,143.45,0.04945113]
["bitfinex-derivatives","SOLF0:USTF0",1764828711230,59.58591904,143.47,143.45,0.04945113]
["bitfinex-derivatives","SOLF0:USTF0",1764828711432,59.58591904,143.47,143.45,3.15945113]
["bitfinex-derivatives","SOLF0:USTF0",1764828711828,59.58591904,143.47,143.45,0.04945113]
["bitfinex-derivatives","SOLF0:USTF0",1764828712332,0.04591904,143.47,143.45,3.15945113]
["bitfinex-derivatives","SOLF0:USTF0",1764828714125,3.73587917,143.46,143.45,0.04945113]
["bitfinex-derivatives","SOLF0:USTF0",1764828714422,97.6504,143.36,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764828714618,3.73587917,143.32,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764828715233,0.04628281,143.31,143.29,3.16253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828715839,59.74628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828716023,0.04628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828716221,59.74628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828716427,0.04628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828716627,59.7,143.3,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828719333,0.04628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828719535,59.76628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828721229,0.04628281,143.31,143.29,3.16253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828721938,0.04628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828722138,3.73587917,143.3,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828724330,0.04628281,143.31,143.29,3.16253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828724533,0.04628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828725636,3.73587917,143.3,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828726136,0.04628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828727536,0.04628281,143.31,143.29,3.16253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828729837,2.40079618,143.3,143.29,3.16253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828730434,2.40079618,143.3,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828736139,0.04628281,143.31,143.29,0.05253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828736446,0.04628281,143.31,143.29,3.24253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828736745,62.20079618,143.35,143.29,3.24253993]
["bitfinex-derivatives","SOLF0:USTF0",1764828736939,62.20079618,143.35,143.3,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764828737244,2.40079618,143.33,143.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828737644,2.44981564,143.33,143.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828738437,0.04901946,143.33,143.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828739033,0.04901946,143.33,143.31,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764828739237,0.04901946,143.33,143.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764828760557,6.2767,143.38,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764828760760,8.67749618,143.38,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764828761555,0.04834322,143.37,143.35,3.00201247]
["bitfinex-derivatives","SOLF0:USTF0",1764828763059,0.04834322,143.37,143.35,0.05201247]
["bitfinex-derivatives","SOLF0:USTF0",1764828763364,2.40079618,143.36,143.35,0.05201247]
["bitfinex-derivatives","SOLF0:USTF0",1764828766162,0.04834322,143.37,143.35,0.05201247]
["bitfinex-derivatives","SOLF0:USTF0",1764828766468,2.40079618,143.36,143.35,0.05201247]
["bitfinex-derivatives","SOLF0:USTF0",1764828773574,0.04834322,143.37,143.35,3.00201247]
["bitfinex-derivatives","SOLF0:USTF0",1764828775378,2.40079618,143.42,143.35,3.00201247]
["bitfinex-derivatives","SOLF0:USTF0",1764828776479,2.40079618,143.42,143.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764828776674,2.40079618,143.42,143.39,2.99525286]
["bitfinex-derivatives","SOLF0:USTF0",1764828776977,7.63636618,143.44,143.39,2.99525286]
["bitfinex-derivatives","SOLF0:USTF0",1764828777479,13.91036618,143.44,143.39,2.99525286]
["bitfinex-derivatives","SOLF0:USTF0",1764828779075,2.40079618,143.42,143.39,2.99525286]
["bitfinex-derivatives","SOLF0:USTF0",1764828782485,8.67569618,143.42,143.39,0.04525286]
["bitfinex-derivatives","SOLF0:USTF0",1764828782686,2.40079618,143.4,143.39,0.04525286]
["bitfinex-derivatives","SOLF0:USTF0",1764828785081,14.06821285,143.44,143.39,2.99525286]
["bitfinex-derivatives","SOLF0:USTF0",1764828785290,7.63636618,143.44,143.39,2.99525286]
["bitfinex-derivatives","SOLF0:USTF0",1764828786883,5.23557,143.44,143.39,2.99525286]
["bitfinex-derivatives","SOLF0:USTF0",1764828787783,5.23557,143.44,143.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764828789591,5.23557,143.44,143.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764828793384,5.23557,143.44,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764828805598,2.80178575,143.44,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764828827222,2.80178575,143.44,143.42,9.35084736]
["bitfinex-derivatives","SOLF0:USTF0",1764828827408,2.80178575,143.44,143.42,6.32084736]
["bitfinex-derivatives","SOLF0:USTF0",1764828828016,2.80178575,143.44,143.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764828828219,8.575e-05,143.44,143.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764828837940,6.47047036,143.5,143.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764828838140,16.48516055,143.51,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828844349,10.01469019,143.51,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828846052,16.48516055,143.51,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828846353,10.21406055,143.51,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828847452,6.2719,143.49,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828847641,10.21406055,143.51,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828848345,3.74359019,143.51,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828848547,10.01469019,143.51,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828850451,2.3946969,143.5,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828852258,2.3946969,143.5,143.47,3.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828853557,2.3946969,143.5,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828856160,8.6659969,143.5,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828863566,2.3946969,143.5,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828868069,2.3946969,143.5,143.47,3.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828871075,2.3946969,143.5,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828874669,2.3946969,143.48,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828874872,61.9746969,143.49,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828875578,68.2464969,143.49,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828876373,8.6664969,143.49,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828876573,68.2464969,143.49,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828882790,8.6664969,143.49,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828883288,59.58,143.48,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828885187,8.6664969,143.49,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828885484,59.58,143.48,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828896791,8.6664969,143.49,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828896991,68.2464969,143.49,143.47,0.04713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828900387,6.47047036,143.51,143.47,3.14713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828900589,2.3946969,143.52,143.47,3.14713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828900590,68.44516726,143.52,143.47,3.14713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828901394,61.9746969,143.52,143.47,3.14713541]
["bitfinex-derivatives","SOLF0:USTF0",1764828901594,61.9746969,143.52,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764828904792,2.3946969,143.52,143.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764828904990,12.73977036,143.55,143.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764828905192,15.13446726,143.55,143.51,3.15223286]
["bitfinex-derivatives","SOLF0:USTF0",1764828906391,8.6639969,143.55,143.51,3.15223286]
["bitfinex-derivatives","SOLF0:USTF0",1764828907196,8.6639969,143.55,143.51,0.05223286]
["bitfinex-derivatives","SOLF0:USTF0",1764828907395,2.3946969,143.53,143.51,0.05223286]
["bitfinex-derivatives","SOLF0:USTF0",1764828907588,8.6647969,143.53,143.51,0.05223286]
["bitfinex-derivatives","SOLF0:USTF0",1764828907981,68.2247969,143.53,143.51,0.05223286]
["bitfinex-derivatives","SOLF0:USTF0",1764828908187,6.271,143.51,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764828908399,2.3946969,143.49,143.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764828909390,2.44353231,143.49,143.46,3.15111909]
["bitfinex-derivatives","SOLF0:USTF0",1764828912288,2.3946969,143.47,143.46,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1764828912492,3.74330221,143.48,143.46,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1764828913194,10.01550221,143.48,143.46,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1764828917504,3.74330221,143.48,143.46,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1764828918292,10.01560221,143.48,143.46,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1764828927107,65.8523,143.48,143.46,0.05111909]
["bitfinex-derivatives","SOLF0:USTF0",1764828927307,59.58,143.48,143.46,3.02111909]
["bitfinex-derivatives","SOLF0:USTF0",1764828927511,0.04883541,143.49,143.46,3.02111909]
["bitfinex-derivatives","SOLF0:USTF0",1764828928099,59.58,143.52,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764828928299,59.58,143.52,143.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764828929007,0.02188406,143.51,143.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764828932311,0.02188406,143.51,143.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764828932612,0.02188406,143.51,143.49,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764828932914,123.04044531,143.6,143.46,97.62801909]
["bitfinex-derivatives","SOLF0:USTF0",1764828932915,63.30330221,143.57,143.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764828933211,6.2688,143.56,143.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764828933708,6.2688,143.56,143.52,0.04552549]
["bitfinex-derivatives","SOLF0:USTF0",1764828933920,6.2688,143.56,143.52,3.01552549]
["bitfinex-derivatives","SOLF0:USTF0",1764828936916,63.30330221,143.57,143.52,3.01552549]
["bitfinex-derivatives","SOLF0:USTF0",1764828938119,3.74330221,143.57,143.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764828939312,69.57030221,143.6,143.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764828939518,10.01030221,143.6,143.56,3.07704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828941829,6.2675,143.59,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828943615,63.28330221,143.6,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828944824,69.55030221,143.6,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828945018,10.01030221,143.6,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828945219,69.55030221,143.6,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828945928,6.2674,143.59,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828946521,65.8074,143.59,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828948232,65.8074,143.59,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828948429,59.54,143.59,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828948624,59.54,143.59,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828948826,3.74330221,143.6,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828949023,65.8074,143.59,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828949227,6.2674,143.59,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828949427,65.8074,143.59,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828949630,6.2678,143.58,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828949833,3.74330221,143.57,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828951829,63.28330221,143.57,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828952331,6.2678,143.58,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828952529,10.01110221,143.58,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828952727,59.54,143.57,143.56,0.04704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828954236,6.267,143.6,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828954631,65.807,143.6,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828955932,6.267,143.6,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828956133,65.807,143.6,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828956640,6.267,143.6,143.56,3.27704768]
["bitfinex-derivatives","SOLF0:USTF0",1764828957231,63.28330221,143.61,143.56,9.54554768]
["bitfinex-derivatives","SOLF0:USTF0",1764828957431,63.28330221,143.61,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764828957830,59.54,143.61,143.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764828958028,103.89987036,143.69,143.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764828958233,103.89987036,143.69,143.62,3.27543049]
["bitfinex-derivatives","SOLF0:USTF0",1764828958234,3.74330221,143.66,143.62,3.27543049]
["bitfinex-derivatives","SOLF0:USTF0",1764828959541,10.00770221,143.66,143.62,0.04543049]
["bitfinex-derivatives","SOLF0:USTF0",1764828959929,3.74330221,143.66,143.62,0.04543049]
["bitfinex-derivatives","SOLF0:USTF0",1764828960530,3.74330221,143.63,143.62,0.04543049]
["bitfinex-derivatives","SOLF0:USTF0",1764828960729,3.74330221,143.63,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764828960730,63.26330221,143.63,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764828960928,63.26330221,143.63,143.54,97.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764828960929,3.74330221,143.6,143.56,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764828961132,63.26330221,143.6,143.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764828961841,0.04543049,143.58,143.56,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828965837,6.31333049,143.58,143.56,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828972150,0.04543049,143.58,143.56,3.18690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828972646,0.04543049,143.58,143.56,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828973256,0.04543049,143.58,143.56,3.18690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828976056,0.04543049,143.58,143.56,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828976259,2.39168735,143.57,143.56,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828978652,6.31343049,143.58,143.56,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828978653,0.04543049,143.58,143.56,3.18690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828980158,2.39168735,143.57,143.56,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828981056,6.31333049,143.58,143.56,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828981249,61.95168735,143.57,143.56,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1764828987467,159.46048735,143.57,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828987667,2.39168735,143.54,143.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828988471,8.70724887,143.54,143.51,3.18847224]
["bitfinex-derivatives","SOLF0:USTF0",1764828990262,2.43764887,143.54,143.51,3.18847224]
["bitfinex-derivatives","SOLF0:USTF0",1764828992072,0.04596152,143.54,143.51,3.18847224]
["bitfinex-derivatives","SOLF0:USTF0",1764828992272,2.39168735,143.53,143.51,3.18847224]
["bitfinex-derivatives","SOLF0:USTF0",1764828997270,2.39168735,143.57,143.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828997778,2.39168735,143.57,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764828998372,2.43806468,143.57,143.55,3.18906374]
["bitfinex-derivatives","SOLF0:USTF0",1764828998972,2.43806468,143.57,143.55,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1764828999375,8.70646468,143.57,143.55,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1764829003888,2.43806468,143.57,143.55,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1764829004985,0.04637733,143.57,143.55,3.16906374]
["bitfinex-derivatives","SOLF0:USTF0",1764829006484,2.39168735,143.61,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829007784,2.39168735,143.61,143.58,3.16933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829011598,8.65838735,143.61,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829011799,2.39168735,143.59,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829015593,8.65838735,143.61,143.58,3.16933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829015790,2.39168735,143.61,143.58,3.16933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829017100,2.39168735,143.61,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829018508,8.65818735,143.61,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829022204,2.39168735,143.61,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829022710,8.65818735,143.61,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829024708,2.39168735,143.59,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829025213,61.91168735,143.59,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829025516,2.39168735,143.59,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829025813,61.91168735,143.59,143.58,0.04933551]
["bitfinex-derivatives","SOLF0:USTF0",1764829026905,6.2679,143.58,143.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829027108,2.39168735,143.56,143.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829027915,2.43593376,143.56,143.53,3.16630806]
["bitfinex-derivatives","SOLF0:USTF0",1764829028608,0.04424641,143.56,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829028807,2.39168735,143.61,143.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829029812,2.39168735,143.61,143.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829031415,6.47504496,143.64,143.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829031619,6.47504496,143.64,143.57,97.55255851]
["bitfinex-derivatives","SOLF0:USTF0",1764829031620,2.39168735,143.66,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829031917,8.86673231,143.67,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829032318,2.39168735,143.66,143.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829032518,2.39168735,143.66,143.62,3.12709201]
["bitfinex-derivatives","SOLF0:USTF0",1764829032711,2.39168735,143.64,143.62,0.04709201]
["bitfinex-derivatives","SOLF0:USTF0",1764829034017,59.56,143.63,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829034216,2.39168735,143.61,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829035118,0.04633914,143.6,143.57,3.13223172]
["bitfinex-derivatives","SOLF0:USTF0",1764829039027,0.04633914,143.6,143.57,0.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1764829039821,3.73630911,143.59,143.57,0.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1764829040329,63.27630911,143.59,143.57,0.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1764829041033,63.27630911,143.59,143.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829042234,0.04500674,143.57,143.54,0.04920153]
["bitfinex-derivatives","SOLF0:USTF0",1764829044526,6.2688,143.56,143.54,0.04920153]
["bitfinex-derivatives","SOLF0:USTF0",1764829050132,59.54,143.55,143.54,0.04920153]
["bitfinex-derivatives","SOLF0:USTF0",1764829050630,6.2695,143.54,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829050819,3.73630911,143.53,143.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829051328,3.73630911,143.53,143.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829051526,0.05181098,143.52,143.5,0.04770385]
["bitfinex-derivatives","SOLF0:USTF0",1764829052233,59.54,143.51,143.5,0.04770385]
["bitfinex-derivatives","SOLF0:USTF0",1764829052829,65.8109,143.51,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829053230,3.73630911,143.5,143.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829053429,10.00770911,143.5,143.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829053934,0.05032586,143.48,143.46,3.12463416]
["bitfinex-derivatives","SOLF0:USTF0",1764829055830,0.05032586,143.48,143.46,0.04463416]
["bitfinex-derivatives","SOLF0:USTF0",1764829056829,6.32252586,143.48,143.46,0.04463416]
["bitfinex-derivatives","SOLF0:USTF0",1764829059638,6.2731,143.46,143.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829060730,6.2731,143.46,143.43,3.12989625]
["bitfinex-derivatives","SOLF0:USTF0",1764829064746,6.2735,143.45,143.43,3.12989625]
["bitfinex-derivatives","SOLF0:USTF0",1764829066240,6.2735,143.45,143.43,0.04989625]
["bitfinex-derivatives","SOLF0:USTF0",1764829066842,59.56,143.47,143.43,2.98989625]
["bitfinex-derivatives","SOLF0:USTF0",1764829067036,0.05032586,143.48,143.43,2.98989625]
["bitfinex-derivatives","SOLF0:USTF0",1764829067538,6.32252586,143.48,143.43,2.98989625]
["bitfinex-derivatives","SOLF0:USTF0",1764829074448,6.32252586,143.48,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829078343,0.05032586,143.48,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829079239,6.2706,143.52,143.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829080453,0.05029147,143.51,143.48,3.00564513]
["bitfinex-derivatives","SOLF0:USTF0",1764829086455,0.05029147,143.51,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829088152,69.56470911,143.57,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829088361,6.2684,143.57,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829088657,8.57579557,143.62,143.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829088658,3.73630911,143.62,143.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829089052,6.267,143.6,143.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829089361,0.04697083,143.58,143.56,3.00513678]
["bitfinex-derivatives","SOLF0:USTF0",1764829095265,0.04697083,143.58,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764829096465,0.04697083,143.58,143.56,3.27513678]
["bitfinex-derivatives","SOLF0:USTF0",1764829102563,0.04697083,143.58,143.56,9.54353678]
["bitfinex-derivatives","SOLF0:USTF0",1764829102768,0.04697083,143.58,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764829105971,0.04697083,143.58,143.56,3.27513678]
["bitfinex-derivatives","SOLF0:USTF0",1764829109273,2.39144014,143.57,143.56,0.04513678]
["bitfinex-derivatives","SOLF0:USTF0",1764829109477,2.39144014,143.57,143.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764829109677,2.39144014,143.54,143.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764829110073,2.39144014,143.54,143.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764829110278,2.39144014,143.52,143.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764829110477,2.4396374,143.52,143.49,3.27895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829110781,2.39144014,143.5,143.49,0.04895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829113082,6.31869726,143.52,143.49,0.04895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829113282,2.39144014,143.5,143.49,0.04895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829114981,2.39144014,143.5,143.49,3.27895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829116675,2.39144014,143.5,143.49,0.04895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829117579,6.271,143.51,143.49,3.27895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829117780,2.39144014,143.5,143.49,3.27895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829118281,2.39144014,143.5,143.49,0.04895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829122777,2.39144014,143.5,143.49,3.00895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829123178,2.39144014,143.51,143.49,3.00895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829123386,2.39144014,143.51,143.49,0.04895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829123784,0.04819726,143.52,143.49,3.00895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829125489,6.31869726,143.52,143.49,3.00895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829127089,2.39144014,143.51,143.49,3.00895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829128487,2.39144014,143.51,143.49,0.04895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829129293,2.39144014,143.51,143.49,3.00895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829129792,0.04819726,143.52,143.49,3.00895608]
["bitfinex-derivatives","SOLF0:USTF0",1764829132486,0.04819726,143.52,143.5,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764829132688,0.04819726,143.52,143.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829135290,59.56,143.56,143.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829136286,0.04891509,143.55,143.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829142288,0.04891509,143.55,143.53,3.01257881]
["bitfinex-derivatives","SOLF0:USTF0",1764829142595,2.44035523,143.55,143.53,0.05257881]
["bitfinex-derivatives","SOLF0:USTF0",1764829146802,2.44035523,143.55,143.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829147008,2.39144014,143.52,143.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829147895,0.04398652,143.51,143.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764829151704,0.04398652,143.51,143.49,2.96837243]
["bitfinex-derivatives","SOLF0:USTF0",1764829151901,0.04398652,143.51,143.49,0.04837243]
["bitfinex-derivatives","SOLF0:USTF0",1764829152094,0.04398652,143.51,143.49,2.96837243]
["bitfinex-derivatives","SOLF0:USTF0",1764829156003,2.43542666,143.51,143.49,2.96837243]
["bitfinex-derivatives","SOLF0:USTF0",1764829156607,0.04398652,143.51,143.49,2.96837243]
["bitfinex-derivatives","SOLF0:USTF0",1764829162110,0.04398652,143.51,143.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829162510,16.4760603,143.57,143.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829162908,10.2076603,143.57,143.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829163508,0.04736512,143.56,143.53,2.97139353]
["bitfinex-derivatives","SOLF0:USTF0",1764829164513,6.31606512,143.56,143.53,2.97139353]
["bitfinex-derivatives","SOLF0:USTF0",1764829166916,0.04736512,143.56,143.53,2.97139353]
["bitfinex-derivatives","SOLF0:USTF0",1764829168714,0.04736512,143.56,143.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829170517,0.04736512,143.56,143.53,2.97139353]
["bitfinex-derivatives","SOLF0:USTF0",1764829171516,6.31616512,143.56,143.53,2.97139353]
["bitfinex-derivatives","SOLF0:USTF0",1764829172519,6.2691,143.55,143.53,0.05139353]
["bitfinex-derivatives","SOLF0:USTF0",1764829173023,65.8491,143.55,143.53,0.05139353]
["bitfinex-derivatives","SOLF0:USTF0",1764829173910,65.8491,143.55,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829173911,97.5402,143.52,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829174115,3.7407671,143.51,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829174318,59.6,143.5,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829174514,59.62,143.5,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829174917,59.67112634,143.5,143.47,2.97135589]
["bitfinex-derivatives","SOLF0:USTF0",1764829175623,6.2719,143.49,143.47,2.97135589]
["bitfinex-derivatives","SOLF0:USTF0",1764829176616,6.2719,143.49,143.47,0.05135589]
["bitfinex-derivatives","SOLF0:USTF0",1764829177325,3.7407671,143.48,143.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829177532,59.62,143.47,143.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829178331,0.04694262,143.46,143.43,2.96716071]
["bitfinex-derivatives","SOLF0:USTF0",1764829178536,6.32024262,143.46,143.43,2.96716071]
["bitfinex-derivatives","SOLF0:USTF0",1764829189345,6.2735,143.45,143.43,2.96716071]
["bitfinex-derivatives","SOLF0:USTF0",1764829189541,0.04694262,143.46,143.43,2.96716071]
["bitfinex-derivatives","SOLF0:USTF0",1764829193153,6.32004262,143.46,143.43,2.96716071]
["bitfinex-derivatives","SOLF0:USTF0",1764829197851,0.04694262,143.46,143.43,2.96716071]
["bitfinex-derivatives","SOLF0:USTF0",1764829200453,6.32004262,143.46,143.43,2.96716071]
["bitfinex-derivatives","SOLF0:USTF0",1764829201651,6.2735,143.45,143.43,2.96716071]
["bitfinex-derivatives","SOLF0:USTF0",1764829201845,6.2735,143.45,143.43,0.04716071]
["bitfinex-derivatives","SOLF0:USTF0",1764829202856,6.2741,143.44,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764829203946,6.32179799,143.44,143.41,3.21823353]
["bitfinex-derivatives","SOLF0:USTF0",1764829205051,3.7407671,143.43,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764829205447,6.2753,143.41,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764829206052,0.04466982,143.4,143.38,0.04478425]
["bitfinex-derivatives","SOLF0:USTF0",1764829207254,0.04466982,143.4,143.38,3.21478425]
["bitfinex-derivatives","SOLF0:USTF0",1764829208060,10.06113692,143.4,143.38,0.04478425]
["bitfinex-derivatives","SOLF0:USTF0",1764829208259,0.04466982,143.4,143.38,3.21478425]
["bitfinex-derivatives","SOLF0:USTF0",1764829208454,97.563,143.49,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764829208760,59.66,143.48,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764829209456,0.05341644,143.45,143.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764829210562,0.05341644,143.45,143.44,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764829215458,6.46156597,143.51,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829215656,16.47293307,143.52,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829215851,6.46156597,143.52,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829216059,6.46156597,143.53,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829216363,6.46156597,143.52,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829216563,0.05299275,143.5,143.48,3.12300261]
["bitfinex-derivatives","SOLF0:USTF0",1764829220967,2.4474104,143.5,143.48,0.05300261]
["bitfinex-derivatives","SOLF0:USTF0",1764829222063,8.7189104,143.5,143.48,0.05300261]
["bitfinex-derivatives","SOLF0:USTF0",1764829222269,107.86597637,143.5,143.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829222570,2.39441765,143.46,143.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829223268,0.05243906,143.45,143.43,3.12142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829225759,0.05243906,143.45,143.43,0.05142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829227571,2.39441765,143.44,143.43,0.05142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829228971,0.05243906,143.45,143.43,3.12142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829232166,0.05243906,143.45,143.43,9.39552332]
["bitfinex-derivatives","SOLF0:USTF0",1764829232367,0.05243906,143.45,143.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829232877,0.05243906,143.45,143.43,0.05142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829233073,2.39441765,143.44,143.43,0.05142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829233277,59.71243906,143.45,143.43,0.05142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829233677,2.39441765,143.44,143.43,0.05142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829233878,59.71243906,143.45,143.43,0.05142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829234077,2.39441765,143.44,143.43,0.05142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829238177,65.98603906,143.45,143.43,3.12142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829238381,2.39441765,143.44,143.43,3.12142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829239979,2.39441765,143.44,143.43,0.05142332]
["bitfinex-derivatives","SOLF0:USTF0",1764829242184,6.2744,143.43,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764829242379,2.39441765,143.42,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764829243086,2.39441765,143.42,143.4,3.16155785]
["bitfinex-derivatives","SOLF0:USTF0",1764829244986,6.2744,143.43,143.4,3.16155785]
["bitfinex-derivatives","SOLF0:USTF0",1764829245377,2.39441765,143.44,143.4,3.16155785]
["bitfinex-derivatives","SOLF0:USTF0",1764829245988,8.66841765,143.44,143.4,3.16155785]
["bitfinex-derivatives","SOLF0:USTF0",1764829248192,2.39441765,143.44,143.4,3.16155785]
["bitfinex-derivatives","SOLF0:USTF0",1764829249489,2.39441765,143.44,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829255691,65.96593906,143.45,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829255888,115.96854469,198.38,143.4,6.32695785]
["bitfinex-derivatives","SOLF0:USTF0",1764829255889,15.15730283,143.49,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829256092,59.64,143.48,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829256293,2.39441765,143.47,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829256800,2.43942017,143.47,143.44,3.20279291]
["bitfinex-derivatives","SOLF0:USTF0",1764829257292,2.39441765,143.45,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829257487,2.39441765,143.43,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829258397,2.44116665,143.43,143.4,3.20348521]
["bitfinex-derivatives","SOLF0:USTF0",1764829258603,6.49108518,143.49,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829258793,2.39441765,143.47,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829259587,0.04813186,143.45,143.43,3.19613733]
["bitfinex-derivatives","SOLF0:USTF0",1764829259993,2.44254951,143.45,143.43,0.04613733]
["bitfinex-derivatives","SOLF0:USTF0",1764829261799,2.39441765,143.44,143.43,0.04613733]
["bitfinex-derivatives","SOLF0:USTF0",1764829264096,0.04813186,143.45,143.43,3.19613733]
["bitfinex-derivatives","SOLF0:USTF0",1764829266697,0.04813186,143.45,143.43,0.04613733]
["bitfinex-derivatives","SOLF0:USTF0",1764829267003,0.04813186,143.45,143.43,3.19613733]
["bitfinex-derivatives","SOLF0:USTF0",1764829269002,2.39441765,143.5,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829269195,6.271,143.51,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829269400,8.66541765,143.51,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829269906,0.04877224,143.49,143.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829274504,59.7,143.54,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829274699,2.39441765,143.53,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829275612,0.04713654,143.52,143.5,3.05728672]
["bitfinex-derivatives","SOLF0:USTF0",1764829278200,2.44155419,143.52,143.5,0.04728672]
["bitfinex-derivatives","SOLF0:USTF0",1764829278408,0.04713654,143.52,143.5,0.04728672]
["bitfinex-derivatives","SOLF0:USTF0",1764829278628,3.78870042,143.52,143.5,0.04728672]
["bitfinex-derivatives","SOLF0:USTF0",1764829279028,10.05920042,143.52,143.5,0.04728672]
["bitfinex-derivatives","SOLF0:USTF0",1764829279223,59.7,143.51,143.5,0.04728672]
["bitfinex-derivatives","SOLF0:USTF0",1764829281423,0.04713654,143.52,143.5,0.04728672]
["bitfinex-derivatives","SOLF0:USTF0",1764829281620,7.48312776,143.51,143.38,6.51111773]
["bitfinex-derivatives","SOLF0:USTF0",1764829281831,3.74156388,143.45,143.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829282027,101.31196388,143.48,143.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829282533,6.2722,143.48,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829282728,0.05259968,143.46,143.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829285927,97.5431,143.52,143.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829285928,6.2695,143.54,143.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829286837,0.05121884,143.52,143.5,0.05151532]
["bitfinex-derivatives","SOLF0:USTF0",1764829290133,0.05121884,143.52,143.5,3.06151532]
["bitfinex-derivatives","SOLF0:USTF0",1764829291829,3.74156388,143.51,143.5,0.05151532]
["bitfinex-derivatives","SOLF0:USTF0",1764829292042,63.64156388,143.51,143.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829292635,59.9,143.51,143.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829292844,3.74156388,143.5,143.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829293152,0.05192736,143.49,143.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829296639,6.47749354,143.54,143.48,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764829296839,3.74156388,143.56,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829297346,97.521,143.55,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829297547,3.74156388,143.53,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829297751,3.79091664,143.53,143.51,0.0534139]
["bitfinex-derivatives","SOLF0:USTF0",1764829298444,10.06101664,143.53,143.51,0.0534139]
["bitfinex-derivatives","SOLF0:USTF0",1764829300147,69.96101664,143.53,143.51,0.0534139]
["bitfinex-derivatives","SOLF0:USTF0",1764829300647,66.21945276,143.53,143.51,3.2034139]
["bitfinex-derivatives","SOLF0:USTF0",1764829300951,59.94935276,143.53,143.51,0.0534139]
["bitfinex-derivatives","SOLF0:USTF0",1764829302835,59.94935276,143.53,143.51,3.2034139]
["bitfinex-derivatives","SOLF0:USTF0",1764829303039,106.06929557,143.59,143.51,3.2034139]
["bitfinex-derivatives","SOLF0:USTF0",1764829303040,6.47749354,143.59,143.51,3.2034139]
["bitfinex-derivatives","SOLF0:USTF0",1764829303243,6.47749354,143.59,143.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764829303450,66.35749354,143.6,143.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829303948,0.05287593,143.58,143.56,3.19699828]
["bitfinex-derivatives","SOLF0:USTF0",1764829305240,8.57579557,143.63,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829305442,3.02,143.68,143.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829305842,3.02,143.67,143.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829306042,3.11,143.65,143.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829306241,3.74156388,143.66,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829306242,3.11,143.62,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829306641,6.85156388,143.62,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829306836,6.85156388,143.62,143.59,3.16798881]
["bitfinex-derivatives","SOLF0:USTF0",1764829307147,3.11,143.61,143.59,0.04798881]
["bitfinex-derivatives","SOLF0:USTF0",1764829307742,3.11,143.61,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829307935,6.85156388,143.6,143.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829308739,3.11,143.6,143.57,0.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1764829309039,6.85156388,143.6,143.57,0.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1764829309440,6.31714327,143.62,143.57,3.1671775]
["bitfinex-derivatives","SOLF0:USTF0",1764829309441,0.05104327,143.62,143.57,3.1671775]
["bitfinex-derivatives","SOLF0:USTF0",1764829309841,3.16104327,143.62,143.57,3.1671775]
["bitfinex-derivatives","SOLF0:USTF0",1764829310444,3.11,143.61,143.57,3.1671775]
["bitfinex-derivatives","SOLF0:USTF0",1764829310646,3.11,143.61,143.57,0.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1764829311250,6.85156388,143.61,143.57,3.1671775]
["bitfinex-derivatives","SOLF0:USTF0",1764829312351,3.11,143.61,143.57,3.1671775]
["bitfinex-derivatives","SOLF0:USTF0",1764829313453,63.18104327,143.62,143.57,3.1671775]
["bitfinex-derivatives","SOLF0:USTF0",1764829313656,3.11,143.61,143.57,3.1671775]
["bitfinex-derivatives","SOLF0:USTF0",1764829314950,3.11,143.61,143.57,0.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1764829315148,3.11,143.6,143.57,0.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1764829315749,9.3772,143.6,143.57,0.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1764829315956,3.11,143.59,143.57,0.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1764829316551,63.11,143.58,143.57,0.0471775]
["bitfinex-derivatives","SOLF0:USTF0",1764829316749,63.11,143.58,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829316750,3.11,143.57,143.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829317056,3.11,143.57,143.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829317546,3.11,143.56,143.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829317753,0.04689875,143.53,143.51,3.16543667]
["bitfinex-derivatives","SOLF0:USTF0",1764829318653,3.15689875,143.53,143.51,0.04543667]
["bitfinex-derivatives","SOLF0:USTF0",1764829320153,3.15689875,143.53,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829320358,3.11,143.52,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829320563,3.11,143.5,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829321060,3.11,143.49,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829321262,3.15848099,143.49,143.46,0.04790067]
["bitfinex-derivatives","SOLF0:USTF0",1764829322057,9.43018099,143.49,143.46,0.04790067]
["bitfinex-derivatives","SOLF0:USTF0",1764829322362,3.11,143.48,143.46,0.04790067]
["bitfinex-derivatives","SOLF0:USTF0",1764829323063,9.3824,143.48,143.46,0.04790067]
["bitfinex-derivatives","SOLF0:USTF0",1764829323260,3.11,143.46,143.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829323461,3.11,143.45,143.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829323862,3.11,143.44,143.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829324263,3.15990462,143.43,143.4,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1764829327564,0.04990462,143.43,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829328971,3.15990462,143.43,143.4,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1764829329363,3.15990462,143.43,143.4,3.17028182]
["bitfinex-derivatives","SOLF0:USTF0",1764829330164,0.04990462,143.43,143.4,3.17028182]
["bitfinex-derivatives","SOLF0:USTF0",1764829333762,3.08990462,143.43,143.4,3.17028182]
["bitfinex-derivatives","SOLF0:USTF0",1764829334268,0.04990462,143.43,143.4,3.17028182]
["bitfinex-derivatives","SOLF0:USTF0",1764829344770,3.04,143.41,143.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829344977,5.43669677,143.39,143.36,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829345770,5.43669677,143.39,143.36,17.11502106]
["bitfinex-derivatives","SOLF0:USTF0",1764829345980,5.48405505,143.39,143.36,17.11502106]
["bitfinex-derivatives","SOLF0:USTF0",1764829346579,3.04,143.38,143.36,14.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1764829347080,6.32345828,143.39,143.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829347378,9.36345828,143.39,143.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829350781,0.04735828,143.39,143.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829352081,0.04735828,143.39,143.37,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764829352286,0.04735828,143.39,143.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829357189,2.39669677,143.42,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829357480,2.39669677,143.44,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829358087,2.39669677,143.44,143.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764829358280,2.44664592,143.44,143.41,3.11878999]
["bitfinex-derivatives","SOLF0:USTF0",1764829362492,5.50664592,143.44,143.41,3.11878999]
["bitfinex-derivatives","SOLF0:USTF0",1764829363084,2.44664592,143.44,143.41,3.11878999]
["bitfinex-derivatives","SOLF0:USTF0",1764829363289,0.04994915,143.44,143.41,3.11878999]
["bitfinex-derivatives","SOLF0:USTF0",1764829366704,0.04994915,143.44,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829369297,5.48664592,143.44,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829369493,3.04,143.43,143.41,0.04878999]
["bitfinex-derivatives","SOLF0:USTF0",1764829377513,3.04,143.43,143.41,3.17878999]
["bitfinex-derivatives","SOLF0:USTF0",1764829378104,8.72064592,143.44,143.41,3.17878999]
["bitfinex-derivatives","SOLF0:USTF0",1764829378305,0.04994915,143.44,143.41,3.17878999]
["bitfinex-derivatives","SOLF0:USTF0",1764829379911,0.04994915,143.44,143.41,9.45378999]
["bitfinex-derivatives","SOLF0:USTF0",1764829380215,0.04994915,143.44,143.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764829380414,0.04994915,143.44,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764829382617,11.70819677,143.5,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764829383201,9.3115,143.5,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764829383401,3.08942679,143.49,143.46,3.18104177]
["bitfinex-derivatives","SOLF0:USTF0",1764829384310,11.75792356,143.49,143.46,0.05104177]
["bitfinex-derivatives","SOLF0:USTF0",1764829384506,3.04,143.48,143.46,0.05104177]
["bitfinex-derivatives","SOLF0:USTF0",1764829393422,3.07,143.46,143.4,9.60283335]
["bitfinex-derivatives","SOLF0:USTF0",1764829393614,3.07,143.43,143.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764829393818,3.07,143.43,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764829394622,0.04600878,143.42,143.4,3.14285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829395022,3.11600878,143.42,143.4,3.14285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829395617,0.04600878,143.42,143.4,3.14285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829395816,3.11600878,143.42,143.4,3.14285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829396824,0.04600878,143.42,143.4,3.14285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829397718,0.04600878,143.42,143.4,9.41815836]
["bitfinex-derivatives","SOLF0:USTF0",1764829397924,0.04600878,143.42,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764829398128,3.07,143.46,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764829399120,0.04400198,143.45,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764829400029,3.11400198,143.45,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764829404828,3.07,143.44,143.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764829407531,3.07,143.44,143.4,0.05285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829407731,2.98,143.43,143.4,0.05285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829407931,2.98,143.43,143.4,3.06285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829410830,3.02400198,143.45,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829414442,0.04400198,143.45,143.41,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1764829414635,0.04400198,143.45,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829415038,3.02400198,143.45,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829418535,2.98,143.44,143.41,9.52212839]
["bitfinex-derivatives","SOLF0:USTF0",1764829418736,2.98,143.44,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829426455,9.30760198,143.45,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829428258,9.30760198,143.45,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764829430255,3.03400198,143.45,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764829433157,3.03400198,143.45,143.41,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764829434360,3.03400198,143.45,143.41,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764829434556,3.13,143.44,143.4,3.16285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829435267,3.13,143.44,143.4,9.67498675]
["bitfinex-derivatives","SOLF0:USTF0",1764829436763,3.13,143.43,143.4,9.67498675]
["bitfinex-derivatives","SOLF0:USTF0",1764829439771,9.4044,143.43,143.4,9.67498675]
["bitfinex-derivatives","SOLF0:USTF0",1764829439958,3.13,143.42,143.4,9.67498675]
["bitfinex-derivatives","SOLF0:USTF0",1764829440568,3.13,143.41,143.4,0.05285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829447079,0.04573971,143.42,143.4,3.16285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829450574,3.11573971,143.42,143.4,3.16285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829451369,0.04573971,143.42,143.4,3.16285836]
["bitfinex-derivatives","SOLF0:USTF0",1764829453075,0.04573971,143.42,143.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829456973,0.04573971,143.42,143.41,9.43212839]
["bitfinex-derivatives","SOLF0:USTF0",1764829457873,0.04573971,143.42,143.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829462078,3.07,143.47,143.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829462280,3.07,143.48,143.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829463277,3.12289924,143.47,143.45,0.0446288]
["bitfinex-derivatives","SOLF0:USTF0",1764829464172,3.12289924,143.47,143.45,2.9646288]
["bitfinex-derivatives","SOLF0:USTF0",1764829464377,0.05289924,143.47,143.45,2.9646288]
["bitfinex-derivatives","SOLF0:USTF0",1764829464578,0.05289924,143.47,143.45,9.2379288]
["bitfinex-derivatives","SOLF0:USTF0",1764829464786,0.05289924,143.47,143.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829471295,11.0792,143.53,143.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829472190,0.05166298,143.51,143.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829472580,3.12166298,143.51,143.49,2.96411967]
["bitfinex-derivatives","SOLF0:USTF0",1764829472990,2.39499297,143.5,143.45,23.43638419]
["bitfinex-derivatives","SOLF0:USTF0",1764829473193,3.07,143.49,143.45,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1764829473594,3.07,143.47,143.45,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764829474098,3.11753609,143.47,143.45,14.05166055]
["bitfinex-derivatives","SOLF0:USTF0",1764829481399,3.11753609,143.47,143.45,17.20166055]
["bitfinex-derivatives","SOLF0:USTF0",1764829483989,0.04753609,143.47,143.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764829484392,3.27753609,143.47,143.45,17.20166055]
["bitfinex-derivatives","SOLF0:USTF0",1764829488799,3.09,143.46,143.45,14.05166055]
["bitfinex-derivatives","SOLF0:USTF0",1764829489897,0.04753609,143.47,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829500609,59.7,143.51,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829500908,17.59718102,143.53,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829500909,1.7392,143.53,143.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829501112,9.58768102,143.59,143.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829501311,6.2665,143.61,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829501611,62.79,143.63,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829501818,3.09,143.59,143.57,0.05252824]
["bitfinex-derivatives","SOLF0:USTF0",1764829502210,2.44457259,143.6,143.57,0.05252824]
["bitfinex-derivatives","SOLF0:USTF0",1764829502211,5.48499297,143.58,143.57,0.05252824]
["bitfinex-derivatives","SOLF0:USTF0",1764829502709,3.09,143.57,143.55,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764829503014,5.48499297,143.56,143.55,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764829509828,5.48499297,143.56,143.55,0.98619608]
["bitfinex-derivatives","SOLF0:USTF0",1764829509829,6.88499297,143.56,143.55,0.98619608]
["bitfinex-derivatives","SOLF0:USTF0",1764829510024,9.249,143.55,143.54,0.04778096]
["bitfinex-derivatives","SOLF0:USTF0",1764829512630,9.2499,143.53,143.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829512832,11.64489297,143.53,143.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829513635,0.05076796,143.52,143.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829517128,6.2688,143.56,143.5,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764829517331,2.39499297,143.56,143.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829517527,11.64289297,143.58,143.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829518130,11.64289297,143.58,143.5,6.51638419]
["bitfinex-derivatives","SOLF0:USTF0",1764829518131,11.64289297,143.58,143.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829518334,3.02719296,143.57,143.54,3.25563683]
["bitfinex-derivatives","SOLF0:USTF0",1764829519434,0.04719296,143.57,143.54,3.25563683]
["bitfinex-derivatives","SOLF0:USTF0",1764829520742,0.04719296,143.57,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829521233,0.04719296,143.57,143.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829529145,6.71583835,143.63,143.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829529746,6.71583835,143.63,143.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829530043,0.05181465,143.62,143.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829531445,2.98,143.66,143.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829532344,0.04478258,143.65,143.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829532538,0.04478258,143.65,143.62,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764829532740,0.04478258,143.65,143.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829533737,3.02478258,143.65,143.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829534144,3.02478258,143.65,143.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829535045,3.02478258,143.65,143.6,6.3192529]
["bitfinex-derivatives","SOLF0:USTF0",1764829535046,2.98,143.64,143.6,3.2624529]
["bitfinex-derivatives","SOLF0:USTF0",1764829536551,2.98,143.63,143.6,3.2624529]
["bitfinex-derivatives","SOLF0:USTF0",1764829536947,2.98,143.63,143.6,0.0524529]
["bitfinex-derivatives","SOLF0:USTF0",1764829538047,6.2653,143.64,143.6,3.2624529]
["bitfinex-derivatives","SOLF0:USTF0",1764829538248,9.2453,143.64,143.6,3.2624529]
["bitfinex-derivatives","SOLF0:USTF0",1764829540641,2.99478258,143.65,143.6,3.2624529]
["bitfinex-derivatives","SOLF0:USTF0",1764829542242,0.04478258,143.65,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829542442,2.99478258,143.65,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829543649,2.99478258,143.65,143.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764829543849,2.95,143.64,143.6,3.1724529]
["bitfinex-derivatives","SOLF0:USTF0",1764829544051,2.95,143.63,143.6,0.0524529]
["bitfinex-derivatives","SOLF0:USTF0",1764829544856,2.95,143.63,143.6,3.1124529]
["bitfinex-derivatives","SOLF0:USTF0",1764829546358,2.95,143.63,143.6,0.0524529]
["bitfinex-derivatives","SOLF0:USTF0",1764829547358,2.95,143.63,143.6,3.1124529]
["bitfinex-derivatives","SOLF0:USTF0",1764829550959,3.13478258,143.65,143.6,3.1124529]
["bitfinex-derivatives","SOLF0:USTF0",1764829551958,0.04478258,143.65,143.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829553251,0.04478258,143.65,143.63,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764829553549,0.04478258,143.65,143.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829553750,66.44583835,143.71,143.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829554354,3.09,143.7,143.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829554753,3.14129169,143.69,143.67,0.05045034]
["bitfinex-derivatives","SOLF0:USTF0",1764829556964,0.05129169,143.69,143.67,3.11045034]
["bitfinex-derivatives","SOLF0:USTF0",1764829557167,0.05129169,143.69,143.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829560567,3.14129169,143.69,143.67,0.05045034]
["bitfinex-derivatives","SOLF0:USTF0",1764829560767,0.05129169,143.69,143.67,3.11045034]
["bitfinex-derivatives","SOLF0:USTF0",1764829561472,2.74209692,143.72,143.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829562271,0.02437707,143.72,143.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829568467,0.00437707,143.72,143.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829572565,0.00437707,143.72,143.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764829573363,0.00437707,143.72,143.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764829574368,2.95,143.83,143.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764829574569,2.95,143.83,143.78,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829575169,2.95,143.83,143.78,3.18531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829575371,2.95,143.81,143.78,3.18531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829575571,2.95,143.81,143.78,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829576781,2.95,143.81,143.78,3.18531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829577376,9.2079,143.81,143.78,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829577577,2.95,143.8,143.78,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829578978,9.2079,143.81,143.78,3.18531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829579366,2.95,143.8,143.78,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829579869,2.95,143.79,143.78,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829581784,2.95,143.82,143.78,3.18531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829582278,2.95,143.8,143.78,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829582677,9.2073,143.82,143.78,3.18531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829582875,2.95,143.81,143.78,3.18531561]
["bitfinex-derivatives","SOLF0:USTF0",1764829583379,9.2065,143.84,143.78,9.44411561]
["bitfinex-derivatives","SOLF0:USTF0",1764829584080,59.56,143.85,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764829584386,2.95,143.87,143.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764829584575,2.95,143.87,143.82,3.18649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829584975,2.95,143.86,143.82,3.18649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829585176,62.53,143.9,143.82,3.18649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829585383,2.95,143.89,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829585578,2.95,143.86,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829585976,2.95,143.86,143.82,3.18649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829586175,2.95,143.86,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829586370,2.95,143.84,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829586678,5.33294389,143.83,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829587186,11.58974389,143.83,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829589585,2.95,143.83,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829590988,64.91294389,143.86,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829591183,2.95,143.83,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829593382,5.33294389,143.84,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829593582,2.95,143.83,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829593883,2.38294389,143.84,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829593884,5.33294389,143.84,143.82,0.04649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829594086,64.91294389,143.86,143.82,3.18649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829594288,97.2558,143.94,143.82,3.18649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829594289,5.33294389,143.9,143.82,3.18649978]
["bitfinex-derivatives","SOLF0:USTF0",1764829594584,5.33294389,143.9,143.85,0.05029738]
["bitfinex-derivatives","SOLF0:USTF0",1764829594585,2.95,143.89,143.85,0.05029738]
["bitfinex-derivatives","SOLF0:USTF0",1764829595177,2.95,143.89,143.85,3.19029738]
["bitfinex-derivatives","SOLF0:USTF0",1764829597794,2.95,143.87,143.85,0.05029738]
["bitfinex-derivatives","SOLF0:USTF0",1764829597989,5.33294389,143.89,143.85,3.19029738]
["bitfinex-derivatives","SOLF0:USTF0",1764829598187,2.95,143.88,143.85,3.19029738]
["bitfinex-derivatives","SOLF0:USTF0",1764829598983,2.95,143.87,143.85,0.05029738]
["bitfinex-derivatives","SOLF0:USTF0",1764829599690,5.58294389,143.88,143.85,3.08029738]
["bitfinex-derivatives","SOLF0:USTF0",1764829599891,3.2,143.89,143.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764829600189,5.58294389,143.9,143.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764829601582,3.2,143.94,143.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764829601891,3.2,143.94,143.89,3.0759373]
["bitfinex-derivatives","SOLF0:USTF0",1764829602093,3.2,143.92,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829602287,3.2,143.9,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829603186,5.58294389,143.9,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829603699,3.2,143.9,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829604592,5.58294389,143.92,143.89,3.0759373]
["bitfinex-derivatives","SOLF0:USTF0",1764829604797,3.2,143.92,143.89,3.0759373]
["bitfinex-derivatives","SOLF0:USTF0",1764829606098,5.58294389,143.94,143.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764829606588,2.38294389,143.93,143.89,3.0759373]
["bitfinex-derivatives","SOLF0:USTF0",1764829606899,3.2,143.92,143.89,3.0759373]
["bitfinex-derivatives","SOLF0:USTF0",1764829607303,3.2,143.92,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829607485,3.12,143.9,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829608394,5.50294389,143.9,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829610602,3.12,143.9,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829611000,5.50294389,143.9,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829616305,3.12,143.9,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829616599,3.12,143.92,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829617305,3.12,143.92,143.89,9.3600373]
["bitfinex-derivatives","SOLF0:USTF0",1764829617804,3.12,143.92,143.89,6.3000373]
["bitfinex-derivatives","SOLF0:USTF0",1764829617998,3.12,143.92,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829618504,3.12,143.9,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829620603,3.12,143.92,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829621302,3.12,143.91,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829622099,9.3736,143.91,143.89,0.0459373]
["bitfinex-derivatives","SOLF0:USTF0",1764829622300,3.12,143.89,143.84,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764829623305,3.12,143.87,143.85,0.04523661]
["bitfinex-derivatives","SOLF0:USTF0",1764829625306,0.04894956,143.88,143.85,3.10523661]
["bitfinex-derivatives","SOLF0:USTF0",1764829625514,0.04894956,143.88,143.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829625707,0.04894956,143.88,143.87,2.38294389]
["bitfinex-derivatives","SOLF0:USTF0",1764829626304,0.04894956,143.88,143.87,5.44294389]
["bitfinex-derivatives","SOLF0:USTF0",1764829627713,3.12,143.93,143.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829627916,3.12,143.93,143.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829628115,3.12,143.93,143.9,5.44294389]
["bitfinex-derivatives","SOLF0:USTF0",1764829628506,3.12,143.93,143.9,5.49605881]
["bitfinex-derivatives","SOLF0:USTF0",1764829628711,3.12,143.95,143.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764829628905,3.12,143.95,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829635813,8.63394389,143.97,143.92,3.03973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829635814,2.38294389,143.97,143.92,3.03973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829636017,5.61294389,143.97,143.92,3.03973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829636218,3.23,143.96,143.92,3.03973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829637529,3.23,143.96,143.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764829640215,3.23,143.96,143.92,5.42267816]
["bitfinex-derivatives","SOLF0:USTF0",1764829640626,3.23,143.96,143.92,3.03973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829640818,2.38294389,143.95,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829641026,3.23,143.94,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829652527,3.23,143.93,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829662333,3.17,143.94,143.92,6.30253427]
["bitfinex-derivatives","SOLF0:USTF0",1764829665347,3.17,143.94,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829669746,2.93,143.93,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829682362,2.93,143.95,143.92,6.50842902]
["bitfinex-derivatives","SOLF0:USTF0",1764829683059,2.93,143.95,143.93,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764829683365,2.93,143.97,143.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764829684954,2.93,143.97,143.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764829685364,2.93,143.97,143.93,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764829685565,2.93,143.96,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829685858,2.93,143.96,143.92,9.70842902]
["bitfinex-derivatives","SOLF0:USTF0",1764829690063,2.93,143.96,143.92,15.96122902]
["bitfinex-derivatives","SOLF0:USTF0",1764829690262,2.93,143.96,143.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764829691583,2.93,143.96,143.92,15.69122902]
["bitfinex-derivatives","SOLF0:USTF0",1764829692578,3.14,143.95,143.92,9.43842902]
["bitfinex-derivatives","SOLF0:USTF0",1764829692770,3.14,143.95,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829693682,6.85803382,143.95,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829693880,3.14,143.94,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829694485,9.3921,143.94,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829694685,3.14,143.93,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829701792,3.14,143.96,143.92,2.97973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829701993,3.14,143.96,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829703593,3.14,143.96,143.92,2.97973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829704496,3.14,143.96,143.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764829706097,3.14,143.96,143.92,9.23243427]
["bitfinex-derivatives","SOLF0:USTF0",1764829707285,3.14,143.96,143.92,6.30243427]
["bitfinex-derivatives","SOLF0:USTF0",1764829708401,3.14,143.94,143.92,6.30243427]
["bitfinex-derivatives","SOLF0:USTF0",1764829708801,3.14,143.94,143.92,9.23243427]
["bitfinex-derivatives","SOLF0:USTF0",1764829712695,3.14,143.95,143.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764829717100,3.14,143.95,143.92,6.30243427]
["bitfinex-derivatives","SOLF0:USTF0",1764829717404,3.14,143.95,143.92,9.23243427]
["bitfinex-derivatives","SOLF0:USTF0",1764829718206,3.14,143.95,143.92,15.69112902]
["bitfinex-derivatives","SOLF0:USTF0",1764829720107,3.14,143.95,143.92,18.070754]
["bitfinex-derivatives","SOLF0:USTF0",1764829720600,3.14,143.95,143.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764829721108,3.14,143.95,143.92,6.50842902]
["bitfinex-derivatives","SOLF0:USTF0",1764829721292,3.14,143.95,143.92,3.20973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829727710,3.14,143.95,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829727906,9.3917,143.95,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829728104,3.16,143.94,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829729812,3.16,143.94,143.92,3.23973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829730111,3.16,143.94,143.93,2.37962498]
["bitfinex-derivatives","SOLF0:USTF0",1764829732312,3.16,143.94,143.92,3.23973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829736312,3.16,143.94,143.92,9.69842902]
["bitfinex-derivatives","SOLF0:USTF0",1764829736818,3.16,143.94,143.92,3.23973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829738511,9.4123,143.94,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829738712,3.16,143.93,143.92,0.04973427]
["bitfinex-derivatives","SOLF0:USTF0",1764829742218,3.16,143.91,143.88,6.45869475]
["bitfinex-derivatives","SOLF0:USTF0",1764829742423,3.16,143.89,143.88,6.45869475]
["bitfinex-derivatives","SOLF0:USTF0",1764829743921,3.20535713,143.9,143.88,9.64869475]
["bitfinex-derivatives","SOLF0:USTF0",1764829745217,3.20535713,143.9,143.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764829746532,3.16,143.88,143.87,6.50592089]
["bitfinex-derivatives","SOLF0:USTF0",1764829746719,3.16,143.88,143.87,0.04722614]
["bitfinex-derivatives","SOLF0:USTF0",1764829752028,3.2,143.86,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829752230,3.2,143.85,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829753028,3.24905615,143.85,143.82,3.26168636]
["bitfinex-derivatives","SOLF0:USTF0",1764829755023,3.2,143.84,143.82,0.05168636]
["bitfinex-derivatives","SOLF0:USTF0",1764829755632,5.57962498,143.84,143.82,0.05168636]
["bitfinex-derivatives","SOLF0:USTF0",1764829756023,3.2,143.83,143.82,0.05168636]
["bitfinex-derivatives","SOLF0:USTF0",1764829756423,0.04905615,143.85,143.82,3.26168636]
["bitfinex-derivatives","SOLF0:USTF0",1764829758533,0.04905615,143.85,143.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829758831,3.2,143.91,143.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829759433,9.4535,143.91,143.85,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764829759732,0.04571919,143.89,143.87,3.2578133]
["bitfinex-derivatives","SOLF0:USTF0",1764829765744,3.24571919,143.89,143.87,3.2578133]
["bitfinex-derivatives","SOLF0:USTF0",1764829770046,0.04571919,143.89,143.87,3.2578133]
["bitfinex-derivatives","SOLF0:USTF0",1764829771053,0.04571919,143.89,143.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829772744,9.4515,143.96,143.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829773553,3.2,143.96,143.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829773855,3.2,143.96,143.93,3.25917065]
["bitfinex-derivatives","SOLF0:USTF0",1764829774452,68.9508,143.97,143.93,3.25917065]
["bitfinex-derivatives","SOLF0:USTF0",1764829774756,62.7,143.97,143.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764829775951,3.2,143.96,143.93,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1764829777543,3.2,143.95,143.93,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1764829778853,3.2,143.94,143.93,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1764829790762,3.1,143.96,143.93,3.17917065]
["bitfinex-derivatives","SOLF0:USTF0",1764829791356,3.1,143.96,143.93,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1764829799864,3.1,143.96,143.93,3.17917065]
["bitfinex-derivatives","SOLF0:USTF0",1764829800072,3.1,143.97,143.93,3.17917065]
["bitfinex-derivatives","SOLF0:USTF0",1764829801867,3.1,144.01,143.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764829802169,100.9179243,144.03,143.97,0.05103337]
["bitfinex-derivatives","SOLF0:USTF0",1764829802170,3.1,143.99,143.97,0.05103337]
["bitfinex-derivatives","SOLF0:USTF0",1764829802763,3.1,144.01,143.97,3.18103337]
["bitfinex-derivatives","SOLF0:USTF0",1764829803471,3.1,144.03,143.97,3.18103337]
["bitfinex-derivatives","SOLF0:USTF0",1764829804365,3.1,144.03,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764829805675,3.1,144.05,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764829805973,3.1,144.05,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829806478,3.1,144.05,144.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764829808269,3.1,144.05,144.01,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829808478,3.1,144.05,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829809373,3.1,144.04,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829810176,9.3866,144.07,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829810369,3.14,144.07,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829811472,3.14,144.06,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829812568,3.14,144.04,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829813068,3.14,144.03,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829813273,3.14,144.06,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829815979,3.14,144.05,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829818682,12.08311936,144.08,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829818874,3.14,144.07,144.01,3.17754676]
["bitfinex-derivatives","SOLF0:USTF0",1764829819688,9.55754366,144.08,144.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764829819868,9.55754366,144.08,144.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764829820071,3.14,144.07,144.04,0.04423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829820268,6.8606243,144.07,144.04,3.15423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829820474,3.14,144.06,144.04,3.15423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829820878,3.14,144.06,144.04,0.04423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829821068,3.14,144.05,144.04,0.04423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829823587,6.8606243,144.05,144.04,0.04423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829823885,8.94311936,144.08,144.04,3.15423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829823886,3.14,144.06,144.04,3.15423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829824681,62.13691936,144.08,144.04,3.15423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829824874,6.8606243,144.07,144.04,0.04423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829825075,3.14,144.06,144.04,0.04423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829830387,5.51640883,144.05,144.04,0.04423643]
["bitfinex-derivatives","SOLF0:USTF0",1764829830591,3.14,144.04,143.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764829830888,5.51640883,144.02,143.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764829831496,5.51640883,144.02,143.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764829831688,5.56160785,144.02,143.99,3.15636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829831889,3.14,144.01,143.99,3.15636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829833294,3.14,144.01,143.99,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829834084,3.18519902,144.02,143.99,3.15636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829836095,3.18519902,144.02,143.99,9.40606209]
["bitfinex-derivatives","SOLF0:USTF0",1764829837494,3.14,144.0,143.99,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829845194,3.24519902,144.02,143.99,3.24636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829845395,3.24519902,144.02,143.99,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829847598,3.24519902,144.02,143.99,3.24636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829848600,3.24519902,144.02,144.0,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764829851504,3.24519902,144.02,144.0,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764829853502,3.24519902,144.02,143.99,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829853807,5.62160785,144.02,143.99,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829854008,3.2,144.01,143.99,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829861612,3.2,144.0,143.99,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764829863315,3.24519902,144.02,144.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764829864621,0.04519902,144.02,144.0,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764829864823,3.2,144.06,144.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764829865721,3.2,144.05,144.02,3.24885393]
["bitfinex-derivatives","SOLF0:USTF0",1764829866609,3.2,144.05,144.02,0.04885393]
["bitfinex-derivatives","SOLF0:USTF0",1764829868320,3.2,144.05,144.02,3.24885393]
["bitfinex-derivatives","SOLF0:USTF0",1764829870615,3.11,144.07,144.02,6.29715393]
["bitfinex-derivatives","SOLF0:USTF0",1764829870817,3.11,144.07,144.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829871525,3.11,144.07,144.03,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764829872126,3.11,144.07,144.02,3.12885393]
["bitfinex-derivatives","SOLF0:USTF0",1764829872330,3.11,144.03,144.02,0.04885393]
["bitfinex-derivatives","SOLF0:USTF0",1764829875614,5.48640883,144.03,144.02,0.04885393]
["bitfinex-derivatives","SOLF0:USTF0",1764829877216,3.11,144.02,143.97,6.42891315]
["bitfinex-derivatives","SOLF0:USTF0",1764829877415,3.11,143.99,143.95,6.42891315]
["bitfinex-derivatives","SOLF0:USTF0",1764829877718,99.57370883,144.03,143.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829877719,3.11,143.97,143.94,9.50891315]
["bitfinex-derivatives","SOLF0:USTF0",1764829878424,3.15885393,143.97,143.94,9.55928868]
["bitfinex-derivatives","SOLF0:USTF0",1764829880230,3.15885393,143.97,143.94,3.13037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829880418,0.04885393,143.97,143.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829884822,0.04885393,143.97,143.96,9.50891315]
["bitfinex-derivatives","SOLF0:USTF0",1764829890530,3.15885393,143.97,143.95,12.68051315]
["bitfinex-derivatives","SOLF0:USTF0",1764829890743,3.15885393,143.97,143.94,6.47928868]
["bitfinex-derivatives","SOLF0:USTF0",1764829891031,3.15885393,143.97,143.94,0.05037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829891234,3.15885393,143.97,143.94,3.13037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829892137,3.15885393,143.97,143.94,9.55928868]
["bitfinex-derivatives","SOLF0:USTF0",1764829892434,3.15885393,143.97,143.94,3.13037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829893633,0.04885393,143.97,143.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829893834,3.15885393,143.97,143.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764829898041,3.15885393,143.97,143.94,6.30227553]
["bitfinex-derivatives","SOLF0:USTF0",1764829898236,3.15885393,143.97,143.94,9.38227553]
["bitfinex-derivatives","SOLF0:USTF0",1764829899436,3.15885393,143.97,143.94,0.05037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829900436,3.19,143.96,143.94,0.05037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829908562,9.4413,143.96,143.94,0.05037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829909063,3.19,143.95,143.94,0.05037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829910660,3.23885393,143.97,143.94,3.05037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829911454,3.23885393,143.97,143.94,0.05037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829912464,3.23885393,143.97,143.94,3.05037553]
["bitfinex-derivatives","SOLF0:USTF0",1764829920575,0.04885393,143.97,143.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764829920969,3.23885393,143.97,143.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764829921467,3.23885393,143.97,143.95,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764829921774,3.23885393,143.97,143.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764829928382,3.19,144.04,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764829928683,3.19,144.04,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764829929482,3.13,144.02,144.0,3.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1764829931683,3.13,144.02,144.0,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1764829932083,3.13,144.03,144.0,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1764829932986,3.13,144.03,144.0,3.06001266]
["bitfinex-derivatives","SOLF0:USTF0",1764829933379,3.13,144.02,144.0,3.06001266]
["bitfinex-derivatives","SOLF0:USTF0",1764829934678,3.13,144.06,144.0,3.06001266]
["bitfinex-derivatives","SOLF0:USTF0",1764829936487,3.13,144.06,144.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829941183,3.13,144.06,144.02,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764829946096,2.69691936,144.08,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829946300,2.69691936,144.08,144.06,3.05762677]
["bitfinex-derivatives","SOLF0:USTF0",1764829946597,2.37541301,144.08,144.06,3.05762677]
["bitfinex-derivatives","SOLF0:USTF0",1764829947598,1.301e-05,144.08,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829947797,3.13,144.14,144.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829947997,3.13,144.14,144.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829948199,3.13,144.15,144.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829948393,3.13,144.15,144.12,0.04797796]
["bitfinex-derivatives","SOLF0:USTF0",1764829948893,3.13,144.13,144.12,0.04797796]
["bitfinex-derivatives","SOLF0:USTF0",1764829950501,5.50351629,144.13,144.12,0.04797796]
["bitfinex-derivatives","SOLF0:USTF0",1764829951406,11.74771629,144.13,144.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764829951614,3.13,144.09,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829951798,156.5162,144.15,144.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829951799,3.13,144.07,144.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829952609,0.04513778,144.07,144.04,3.05630123]
["bitfinex-derivatives","SOLF0:USTF0",1764829952818,3.17513778,144.07,144.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764829953311,0.04513778,144.07,144.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829956309,3.13,144.13,144.07,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1764829956506,5.50351629,144.13,144.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764829957609,3.13,144.12,144.09,3.06045371]
["bitfinex-derivatives","SOLF0:USTF0",1764829960718,5.54351629,144.11,144.09,0.05045371]
["bitfinex-derivatives","SOLF0:USTF0",1764829961719,3.17,144.1,144.09,0.05045371]
["bitfinex-derivatives","SOLF0:USTF0",1764829962217,3.17,144.1,144.04,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764829962218,3.17,144.09,144.04,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764829962421,5.54351629,144.07,144.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764829963420,3.17,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829967317,5.54351629,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829968719,3.17,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829973836,5.54351629,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829975330,3.17,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829975627,5.54351629,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829975830,3.17,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829976132,5.54351629,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829986333,9.46896051,144.07,144.05,3.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829986625,11.8424768,144.07,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829986824,3.17,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829992632,5.54351629,144.06,144.05,0.04921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829996231,3.04236051,144.07,144.05,3.16921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829998633,0.05236051,144.07,144.05,3.16921145]
["bitfinex-derivatives","SOLF0:USTF0",1764829999337,0.05236051,144.07,144.05,9.41641145]
["bitfinex-derivatives","SOLF0:USTF0",1764829999536,0.05236051,144.07,144.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764830007843,9.234,144.13,144.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764830008148,2.99,144.12,144.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764830009052,9.234,144.13,144.09,3.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830009247,2.99,144.12,144.09,3.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830009942,2.99,144.15,144.09,3.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830010138,2.99,144.15,144.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764830011445,6.2428,144.16,144.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764830011642,2.99,144.15,144.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764830012445,2.99,144.14,144.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764830013140,2.99,144.12,144.09,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830013346,2.99,144.11,144.09,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830019351,2.99,144.13,144.09,3.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830019845,2.95,144.16,144.09,3.16709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830021552,9.1927,144.16,144.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764830022850,3.11,144.15,144.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764830023244,3.11,144.14,144.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764830026054,3.11,144.15,144.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764830026650,3.11,144.15,144.09,6.29249703]
["bitfinex-derivatives","SOLF0:USTF0",1764830026851,3.11,144.15,144.09,2.98709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830027050,3.11,144.13,144.09,2.98709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830027552,97.0893,144.19,144.09,2.98709703]
["bitfinex-derivatives","SOLF0:USTF0",1764830027760,3.11,144.14,144.13,0.04456087]
["bitfinex-derivatives","SOLF0:USTF0",1764830032460,3.11,144.15,144.13,2.98456087]
["bitfinex-derivatives","SOLF0:USTF0",1764830033063,3.11,144.15,144.13,0.04456087]
["bitfinex-derivatives","SOLF0:USTF0",1764830038060,9.3531,144.15,144.13,0.04456087]
["bitfinex-derivatives","SOLF0:USTF0",1764830038265,6.81732428,144.14,144.13,0.04456087]
["bitfinex-derivatives","SOLF0:USTF0",1764830041666,3.11,144.14,144.13,0.04456087]
["bitfinex-derivatives","SOLF0:USTF0",1764830041863,3.11,144.12,144.07,15.57563207]
["bitfinex-derivatives","SOLF0:USTF0",1764830042169,3.11,144.12,144.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764830043063,3.11,144.1,144.09,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1764830045072,3.15549425,144.11,144.09,2.98586457]
["bitfinex-derivatives","SOLF0:USTF0",1764830045266,3.15549425,144.11,144.09,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1764830053781,0.04549425,144.11,144.09,3.17586457]
["bitfinex-derivatives","SOLF0:USTF0",1764830054087,3.19549425,144.11,144.09,3.17586457]
["bitfinex-derivatives","SOLF0:USTF0",1764830054790,3.19549425,144.11,144.09,0.04586457]
["bitfinex-derivatives","SOLF0:USTF0",1764830056881,3.19549425,144.11,144.09,3.17586457]
["bitfinex-derivatives","SOLF0:USTF0",1764830057082,0.04549425,144.11,144.09,3.17586457]
["bitfinex-derivatives","SOLF0:USTF0",1764830057587,3.19549425,144.11,144.09,3.17586457]
["bitfinex-derivatives","SOLF0:USTF0",1764830058283,0.04549425,144.11,144.09,9.42106457]
["bitfinex-derivatives","SOLF0:USTF0",1764830058482,0.04549425,144.11,144.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830060191,62.53,144.15,144.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830061193,62.53,144.15,144.12,3.17769544]
["bitfinex-derivatives","SOLF0:USTF0",1764830061588,62.53,144.15,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830062996,3.15,144.14,144.12,9.42179544]
["bitfinex-derivatives","SOLF0:USTF0",1764830065398,62.53,144.15,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830065598,62.53,144.15,144.12,9.42179544]
["bitfinex-derivatives","SOLF0:USTF0",1764830066198,3.15,144.14,144.12,9.42179544]
["bitfinex-derivatives","SOLF0:USTF0",1764830071891,3.15,144.14,144.12,3.17769544]
["bitfinex-derivatives","SOLF0:USTF0",1764830072096,3.15,144.14,144.12,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1764830077617,59.36,144.17,144.12,3.17769544]
["bitfinex-derivatives","SOLF0:USTF0",1764830077618,3.15,144.16,144.12,3.17769544]
["bitfinex-derivatives","SOLF0:USTF0",1764830077810,3.15,144.15,144.12,3.17769544]
["bitfinex-derivatives","SOLF0:USTF0",1764830078399,3.15,144.15,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830079006,2.37310487,144.16,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830079206,5.52310487,144.16,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830079712,3.19,144.15,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830080304,2.37310487,144.16,144.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830080509,2.95,144.18,144.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830081114,5.32310487,144.19,144.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830081303,5.32310487,144.19,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830081506,2.95,144.21,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830082205,2.95,144.22,144.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830082512,5.32310487,144.22,144.19,3.28776516]
["bitfinex-derivatives","SOLF0:USTF0",1764830083199,2.95,144.24,144.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830083401,5.32310487,144.24,144.21,3.29320954]
["bitfinex-derivatives","SOLF0:USTF0",1764830084201,2.95,144.27,144.21,3.29320954]
["bitfinex-derivatives","SOLF0:USTF0",1764830084409,2.95,144.25,144.21,3.29320954]
["bitfinex-derivatives","SOLF0:USTF0",1764830084914,5.32310487,144.25,144.21,3.29320954]
["bitfinex-derivatives","SOLF0:USTF0",1764830085126,2.95,144.24,144.21,3.29320954]
["bitfinex-derivatives","SOLF0:USTF0",1764830085317,2.95,144.24,144.21,9.53330954]
["bitfinex-derivatives","SOLF0:USTF0",1764830085516,2.95,144.22,144.21,0.05320954]
["bitfinex-derivatives","SOLF0:USTF0",1764830085721,5.32310487,144.22,144.21,0.05320954]
["bitfinex-derivatives","SOLF0:USTF0",1764830087413,5.32310487,144.22,144.15,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764830087608,5.32310487,144.19,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830088002,2.95,144.19,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830088206,2.95,144.18,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830088403,2.95,144.17,144.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830088708,2.95,144.17,144.14,0.04725772]
["bitfinex-derivatives","SOLF0:USTF0",1764830088709,5.32310487,144.16,144.14,0.04725772]
["bitfinex-derivatives","SOLF0:USTF0",1764830090714,5.32310487,144.16,144.14,3.28725772]
["bitfinex-derivatives","SOLF0:USTF0",1764830091615,2.37310487,144.16,144.14,3.28725772]
["bitfinex-derivatives","SOLF0:USTF0",1764830092315,2.95,144.16,144.14,3.28725772]
["bitfinex-derivatives","SOLF0:USTF0",1764830093819,5.37164084,144.17,144.14,3.28725772]
["bitfinex-derivatives","SOLF0:USTF0",1764830094121,2.42164084,144.17,144.14,3.28725772]
["bitfinex-derivatives","SOLF0:USTF0",1764830094418,0.04853597,144.17,144.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830095510,0.04853597,144.17,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830100316,0.04853597,144.17,144.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830103627,0.04853597,144.17,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830104327,0.04853597,144.17,144.15,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764830104623,0.04853597,144.17,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764830110526,0.04853597,144.17,144.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764830111429,3.23,144.23,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764830112526,3.23,144.23,144.21,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764830112731,3.23,144.23,144.21,9.29496695]
["bitfinex-derivatives","SOLF0:USTF0",1764830113826,5.60310487,144.23,144.21,0.04476695]
["bitfinex-derivatives","SOLF0:USTF0",1764830114029,3.23,144.22,144.21,0.04476695]
["bitfinex-derivatives","SOLF0:USTF0",1764830117426,5.60310487,144.22,144.21,0.04476695]
["bitfinex-derivatives","SOLF0:USTF0",1764830120636,3.23,144.21,144.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764830120837,3.23,144.19,144.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764830121038,3.23,144.19,144.17,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764830121535,105.59840778,144.28,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764830121536,3.23,144.23,144.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764830121730,0.04810873,144.22,144.2,3.06095594]
["bitfinex-derivatives","SOLF0:USTF0",1764830122037,3.27494704,144.22,144.2,0.05095594]
["bitfinex-derivatives","SOLF0:USTF0",1764830122239,3.27494704,144.22,144.15,6.38061946]
["bitfinex-derivatives","SOLF0:USTF0",1764830122240,3.23,144.2,144.15,6.38061946]
["bitfinex-derivatives","SOLF0:USTF0",1764830122437,3.23,144.18,144.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764830123034,3.23,144.18,144.14,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1764830123235,3.28186315,144.17,144.15,0.04411291]
["bitfinex-derivatives","SOLF0:USTF0",1764830125140,0.05186315,144.17,144.15,3.05411291]
["bitfinex-derivatives","SOLF0:USTF0",1764830125732,3.23,144.16,144.15,0.04411291]
["bitfinex-derivatives","SOLF0:USTF0",1764830126145,5.60310487,144.16,144.15,0.04411291]
["bitfinex-derivatives","SOLF0:USTF0",1764830127247,3.23,144.16,144.15,0.04411291]
["bitfinex-derivatives","SOLF0:USTF0",1764830130945,0.05186315,144.17,144.15,3.05411291]
["bitfinex-derivatives","SOLF0:USTF0",1764830131538,0.05186315,144.17,144.15,9.29681291]
["bitfinex-derivatives","SOLF0:USTF0",1764830131737,0.05186315,144.17,144.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764830132138,0.05186315,144.17,144.15,6.28681291]
["bitfinex-derivatives","SOLF0:USTF0",1764830132347,3.28186315,144.17,144.15,9.29681291]
["bitfinex-derivatives","SOLF0:USTF0",1764830132546,0.05186315,144.17,144.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764830137744,3.28186315,144.17,144.15,9.29681291]
["bitfinex-derivatives","SOLF0:USTF0",1764830138044,3.23,144.22,144.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764830138634,3.23,144.22,144.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764830138839,3.23,144.22,144.17,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764830139049,3.23,144.2,144.18,0.04544446]
["bitfinex-derivatives","SOLF0:USTF0",1764830141445,3.12,144.24,144.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764830142550,3.12,144.24,144.21,2.97512832]
["bitfinex-derivatives","SOLF0:USTF0",1764830143751,3.12,144.24,144.21,9.21512832]
["bitfinex-derivatives","SOLF0:USTF0",1764830144756,3.12,144.24,144.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764830146455,3.12,144.27,144.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764830146952,3.12,144.27,144.21,6.28512832]
["bitfinex-derivatives","SOLF0:USTF0",1764830147556,3.12,144.27,144.21,9.21512832]
["bitfinex-derivatives","SOLF0:USTF0",1764830147755,3.12,144.26,144.21,9.21512832]
["bitfinex-derivatives","SOLF0:USTF0",1764830148657,3.12,144.26,144.22,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1764830150454,3.12,144.26,144.21,0.04512832]
["bitfinex-derivatives","SOLF0:USTF0",1764830151555,3.12,144.3,144.24,99.9798]
["bitfinex-derivatives","SOLF0:USTF0",1764830151863,3.12,144.3,144.26,0.04797785]
["bitfinex-derivatives","SOLF0:USTF0",1764830152155,3.12,144.29,144.26,0.04797785]
["bitfinex-derivatives","SOLF0:USTF0",1764830152859,3.12,144.26,144.21,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764830153056,3.12,144.26,144.21,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764830153966,3.12,144.24,144.22,0.04844174]
["bitfinex-derivatives","SOLF0:USTF0",1764830156662,3.12,144.23,144.22,0.04844174]
["bitfinex-derivatives","SOLF0:USTF0",1764830162063,0.04951567,144.25,144.22,2.97844174]
["bitfinex-derivatives","SOLF0:USTF0",1764830162064,3.16951567,144.25,144.22,2.97844174]
["bitfinex-derivatives","SOLF0:USTF0",1764830162856,3.16951567,144.25,144.22,9.21804174]
["bitfinex-derivatives","SOLF0:USTF0",1764830163657,0.04951567,144.25,144.23,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764830164059,0.04951567,144.25,144.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764830164364,0.04951567,144.25,144.23,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764830164561,3.16951567,144.25,144.23,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764830164962,3.16951567,144.25,144.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764830165961,3.16951567,144.25,144.23,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764830168574,3.16951567,144.25,144.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764830168763,3.16951567,144.25,144.22,0.04844174]
["bitfinex-derivatives","SOLF0:USTF0",1764830169666,3.16951567,144.25,144.22,9.41804174]
["bitfinex-derivatives","SOLF0:USTF0",1764830171469,0.04951567,144.25,144.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830174769,0.04951567,144.25,144.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764830174974,3.13951567,144.25,144.22,0.04844174]
["bitfinex-derivatives","SOLF0:USTF0",1764830175273,3.13951567,144.25,144.22,3.17844174]
["bitfinex-derivatives","SOLF0:USTF0",1764830175668,3.13951567,144.25,144.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830177473,3.13951567,144.25,144.22,9.41814174]
["bitfinex-derivatives","SOLF0:USTF0",1764830177775,3.13951567,144.25,144.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830178172,3.13951567,144.25,144.22,9.41814174]
["bitfinex-derivatives","SOLF0:USTF0",1764830178767,3.13951567,144.25,144.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830179069,3.13951567,144.25,144.23,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764830180082,3.13951567,144.25,144.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764830181571,3.13951567,144.25,144.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830181572,0.04951567,144.25,144.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830187374,0.04951567,144.25,144.23,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764830188574,0.04951567,144.25,144.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830188877,0.04951567,144.25,144.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764830188878,0.04951567,144.25,144.23,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764830189677,0.04951567,144.25,144.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830212888,2.95951567,144.25,144.23,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1764830213088,2.95951567,144.25,144.22,0.04844174]
["bitfinex-derivatives","SOLF0:USTF0",1764830213285,2.91,144.23,144.22,0.04844174]
["bitfinex-derivatives","SOLF0:USTF0",1764830217596,0.04951567,144.25,144.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830221308,68.4663,144.31,144.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830221606,3.16919125,144.32,144.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830221806,0.80033,144.32,144.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830222008,3.71033,144.32,144.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830222306,3.71033,144.32,144.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830222502,0.80033,144.32,144.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830223306,0.80033,144.32,144.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830223506,2.91,144.31,144.28,3.23803814]
["bitfinex-derivatives","SOLF0:USTF0",1764830223803,5.27886125,144.29,144.28,0.04803814]
["bitfinex-derivatives","SOLF0:USTF0",1764830224014,2.91,144.29,144.28,0.04803814]
["bitfinex-derivatives","SOLF0:USTF0",1764830225304,2.91,144.3,144.28,0.04803814]
["bitfinex-derivatives","SOLF0:USTF0",1764830226302,5.27886125,144.29,144.28,0.04803814]
["bitfinex-derivatives","SOLF0:USTF0",1764830231825,3.01,144.27,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830232126,3.01,144.26,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764830232916,3.05457147,144.26,144.23,3.23921419]
["bitfinex-derivatives","SOLF0:USTF0",1764830235119,3.01,144.24,144.23,0.04921419]
["bitfinex-derivatives","SOLF0:USTF0",1764830241926,3.01,144.23,144.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830242121,3.01,144.2,144.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830242923,3.05515551,144.2,144.17,3.08053929]
["bitfinex-derivatives","SOLF0:USTF0",1764830245223,5.42401676,144.2,144.17,0.05053929]
["bitfinex-derivatives","SOLF0:USTF0",1764830245421,3.01,144.19,144.17,0.05053929]
["bitfinex-derivatives","SOLF0:USTF0",1764830245624,5.37886125,144.18,144.17,0.05053929]
["bitfinex-derivatives","SOLF0:USTF0",1764830247134,9.2523,144.17,144.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830247733,3.01,144.16,144.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830247934,3.06048614,144.16,144.13,3.08222877]
["bitfinex-derivatives","SOLF0:USTF0",1764830249326,5.42934739,144.16,144.13,3.08222877]
["bitfinex-derivatives","SOLF0:USTF0",1764830250435,5.42934739,144.16,144.13,0.05222877]
["bitfinex-derivatives","SOLF0:USTF0",1764830250436,3.01,144.15,144.13,0.05222877]
["bitfinex-derivatives","SOLF0:USTF0",1764830250634,5.37886125,144.14,144.13,0.05222877]
["bitfinex-derivatives","SOLF0:USTF0",1764830252039,3.01,144.13,144.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830252235,5.37886125,144.11,144.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830252425,3.01,144.1,144.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830252627,3.01,144.1,144.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830252833,3.01,144.1,144.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830253033,0.0469048,144.09,144.06,0.04899067]
["bitfinex-derivatives","SOLF0:USTF0",1764830253233,5.42576605,144.09,144.06,3.07899067]
["bitfinex-derivatives","SOLF0:USTF0",1764830253847,3.01,144.08,144.06,3.07899067]
["bitfinex-derivatives","SOLF0:USTF0",1764830254543,5.42576605,144.09,144.06,3.07899067]
["bitfinex-derivatives","SOLF0:USTF0",1764830256431,3.0569048,144.09,144.06,3.07899067]
["bitfinex-derivatives","SOLF0:USTF0",1764830258240,0.0469048,144.09,144.06,3.07899067]
["bitfinex-derivatives","SOLF0:USTF0",1764830259040,0.0469048,144.09,144.06,9.32559067]
["bitfinex-derivatives","SOLF0:USTF0",1764830259238,0.0469048,144.09,144.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764830260841,9.4531,144.15,144.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764830261240,9.4531,144.15,144.08,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764830261446,9.4531,144.15,144.05,97.1771]
["bitfinex-derivatives","SOLF0:USTF0",1764830261447,3.21,144.15,144.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764830261845,0.04538017,144.13,144.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764830262744,0.04538017,144.13,144.11,2.99083622]
["bitfinex-derivatives","SOLF0:USTF0",1764830270265,0.04538017,144.13,144.11,9.23523622]
["bitfinex-derivatives","SOLF0:USTF0",1764830270464,0.04538017,144.13,144.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764830289085,3.25538017,144.13,144.11,9.23523622]
["bitfinex-derivatives","SOLF0:USTF0",1764830289477,0.04538017,144.13,144.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830292483,2.94,144.18,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830293485,0.05160342,144.17,144.15,3.24676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830296788,2.99160342,144.17,144.15,0.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830302192,0.05160342,144.17,144.15,3.24676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830306291,0.05160342,144.17,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830312188,2.99160342,144.17,144.15,3.24676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830312394,2.99160342,144.17,144.15,0.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830312994,2.99160342,144.17,144.15,3.24676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830313594,0.05160342,144.17,144.15,3.24676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830314397,0.05160342,144.17,144.15,9.48946351]
["bitfinex-derivatives","SOLF0:USTF0",1764830314599,0.05160342,144.17,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830320208,3.05160342,144.17,144.15,0.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830323813,3.05160342,144.17,144.15,3.24676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830324112,5.42364868,144.17,144.15,3.24676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830325414,3.0,144.16,144.15,0.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830329919,0.05160342,144.17,144.15,3.24676351]
["bitfinex-derivatives","SOLF0:USTF0",1764830332521,0.05160342,144.17,144.15,9.48966351]
["bitfinex-derivatives","SOLF0:USTF0",1764830333023,0.05160342,144.17,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830333425,62.34,144.21,144.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830334021,5.37204526,144.23,144.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830334215,3.0,144.22,144.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830334412,0.04716018,144.21,144.19,3.25290558]
["bitfinex-derivatives","SOLF0:USTF0",1764830334816,3.04716018,144.21,144.19,3.25290558]
["bitfinex-derivatives","SOLF0:USTF0",1764830336821,5.37204526,144.2,144.19,0.05290558]
["bitfinex-derivatives","SOLF0:USTF0",1764830344829,5.37204526,144.2,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830344830,6.2426,144.16,144.14,6.38061946]
["bitfinex-derivatives","SOLF0:USTF0",1764830345022,3.0,144.14,144.12,9.58061946]
["bitfinex-derivatives","SOLF0:USTF0",1764830345327,5.37204526,144.15,144.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764830345927,5.42374653,144.15,144.12,3.24857496]
["bitfinex-derivatives","SOLF0:USTF0",1764830347325,3.0,144.14,144.12,3.24857496]
["bitfinex-derivatives","SOLF0:USTF0",1764830347527,3.0,144.14,144.12,0.04857496]
["bitfinex-derivatives","SOLF0:USTF0",1764830347929,3.0,144.14,144.12,3.24857496]
["bitfinex-derivatives","SOLF0:USTF0",1764830348430,0.05170127,144.15,144.12,3.24857496]
["bitfinex-derivatives","SOLF0:USTF0",1764830350224,0.05170127,144.15,144.12,9.49267496]
["bitfinex-derivatives","SOLF0:USTF0",1764830350531,0.05170127,144.15,144.12,9.62919442]
["bitfinex-derivatives","SOLF0:USTF0",1764830350728,0.05170127,144.15,144.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830352518,3.02170127,144.15,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830352722,3.02170127,144.15,144.12,0.04857496]
["bitfinex-derivatives","SOLF0:USTF0",1764830352922,3.02170127,144.15,144.12,3.17857496]
["bitfinex-derivatives","SOLF0:USTF0",1764830357135,0.05170127,144.15,144.12,3.17857496]
["bitfinex-derivatives","SOLF0:USTF0",1764830358233,0.05170127,144.15,144.12,9.42267496]
["bitfinex-derivatives","SOLF0:USTF0",1764830358428,0.05170127,144.15,144.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830358636,0.05170127,144.15,144.13,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764830358834,0.05170127,144.15,144.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764830392867,2.96,144.21,144.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764830393869,3.01344911,144.21,144.18,3.0453508]
["bitfinex-derivatives","SOLF0:USTF0",1764830394475,3.01344911,144.21,144.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764830395677,3.01344911,144.21,144.18,3.0453508]
["bitfinex-derivatives","SOLF0:USTF0",1764830395678,2.96,144.19,144.18,0.0453508]
["bitfinex-derivatives","SOLF0:USTF0",1764830396173,3.01344911,144.21,144.18,9.2868508]
["bitfinex-derivatives","SOLF0:USTF0",1764830397874,3.01344911,144.21,144.19,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764830400571,0.05344911,144.21,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764830401368,0.05344911,144.21,144.2,9.38599753]
["bitfinex-derivatives","SOLF0:USTF0",1764830402171,0.05344911,144.21,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764830402480,0.05344911,144.21,144.2,9.38599753]
["bitfinex-derivatives","SOLF0:USTF0",1764830403782,2.96,144.26,144.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764830404171,2.96,144.29,144.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764830404375,2.96,144.28,144.24,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764830404772,2.96,144.28,144.25,0.04677665]
["bitfinex-derivatives","SOLF0:USTF0",1764830407891,2.96,144.26,144.25,0.04677665]
["bitfinex-derivatives","SOLF0:USTF0",1764830409283,2.96,144.22,144.17,9.38599753]
["bitfinex-derivatives","SOLF0:USTF0",1764830409481,2.96,144.19,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764830409787,3.70610366,144.22,144.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764830410087,2.96,144.24,144.2,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764830410286,3.00977358,144.23,144.21,3.15990771]
["bitfinex-derivatives","SOLF0:USTF0",1764830410793,0.04977358,144.23,144.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764830412282,3.00977358,144.23,144.21,0.04990771]
["bitfinex-derivatives","SOLF0:USTF0",1764830416084,3.00977358,144.23,144.21,3.15990771]
["bitfinex-derivatives","SOLF0:USTF0",1764830416289,0.04977358,144.23,144.21,3.15990771]
["bitfinex-derivatives","SOLF0:USTF0",1764830418485,0.04977358,144.23,144.21,9.39990771]
["bitfinex-derivatives","SOLF0:USTF0",1764830418691,0.04977358,144.23,144.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764830423586,0.04977358,144.23,144.21,9.39990771]
["bitfinex-derivatives","SOLF0:USTF0",1764830424484,0.04977358,144.23,144.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764830428890,3.00977358,144.23,144.21,6.28990771]
["bitfinex-derivatives","SOLF0:USTF0",1764830429096,3.00977358,144.23,144.21,0.04990771]
["bitfinex-derivatives","SOLF0:USTF0",1764830429298,2.96,144.21,144.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764830429484,2.96,144.21,144.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764830429689,2.96,144.21,144.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764830430192,0.05270517,144.2,144.17,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830430388,2.96,144.19,144.17,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830431291,0.05270517,144.2,144.17,9.39915321]
["bitfinex-derivatives","SOLF0:USTF0",1764830431495,3.01270517,144.2,144.17,9.39915321]
["bitfinex-derivatives","SOLF0:USTF0",1764830431895,3.01270517,144.2,144.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764830431896,0.05270517,144.2,144.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764830434100,0.05270517,144.2,144.18,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764830434300,3.01270517,144.2,144.17,3.15715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830435595,3.01270517,144.2,144.17,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830438405,5.38435083,144.2,144.17,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830438606,2.96,144.19,144.17,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830439005,3.01270517,144.2,144.17,3.15715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830439897,3.01270517,144.2,144.17,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830444605,2.99,144.19,144.17,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830448914,2.99,144.21,144.17,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830449114,2.99,144.2,144.17,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1764830449916,2.99,144.2,144.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764830450805,3.0425228,144.18,144.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764830453117,3.0425228,144.18,144.15,1.89529838]
["bitfinex-derivatives","SOLF0:USTF0",1764830453313,3.0425228,144.18,144.15,0.04529838]
["bitfinex-derivatives","SOLF0:USTF0",1764830454129,3.0425228,144.18,144.15,6.28809838]
["bitfinex-derivatives","SOLF0:USTF0",1764830454329,3.0425228,144.18,144.15,8.13809838]
["bitfinex-derivatives","SOLF0:USTF0",1764830454525,0.0525228,144.18,144.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764830454721,3.0425228,144.18,144.15,8.13809838]
["bitfinex-derivatives","SOLF0:USTF0",1764830454922,3.0425228,144.18,144.15,0.04529838]
["bitfinex-derivatives","SOLF0:USTF0",1764830458126,3.0425228,144.18,144.15,8.13799838]
["bitfinex-derivatives","SOLF0:USTF0",1764830459329,0.0525228,144.18,144.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764830459729,3.0425228,144.18,144.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764830460128,3.0425228,144.18,144.15,8.13799838]
["bitfinex-derivatives","SOLF0:USTF0",1764830460327,0.0525228,144.18,144.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764830462025,3.0425228,144.18,144.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764830462230,0.0525228,144.18,144.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764830465532,0.0525228,144.18,144.16,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764830466142,0.0525228,144.18,144.17,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764830468345,3.0425228,144.18,144.16,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764830468541,3.0425228,144.18,144.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764830468740,3.0425228,144.18,144.16,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764830469438,0.0525228,144.18,144.16,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764830470147,3.0525228,144.18,144.16,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764830470642,3.0525228,144.18,144.15,0.04529838]
["bitfinex-derivatives","SOLF0:USTF0",1764830471145,3.0525228,144.18,144.15,1.88529838]
["bitfinex-derivatives","SOLF0:USTF0",1764830471542,0.0525228,144.18,144.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764830472042,0.0525228,144.18,144.16,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764830472344,0.0525228,144.18,144.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764830473945,5.37164566,144.23,144.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830474139,3.0,144.22,144.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830475149,3.04288147,144.22,144.19,1.83823734]
["bitfinex-derivatives","SOLF0:USTF0",1764830475446,3.04288147,144.22,144.19,6.28933734]
["bitfinex-derivatives","SOLF0:USTF0",1764830475652,0.04288147,144.22,144.19,1.83823734]
["bitfinex-derivatives","SOLF0:USTF0",1764830476953,3.04288147,144.22,144.19,1.83823734]
["bitfinex-derivatives","SOLF0:USTF0",1764830477641,3.04288147,144.22,144.2,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1764830477837,3.04288147,144.22,144.2,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764830479853,3.04288147,144.22,144.2,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1764830480053,3.04288147,144.22,144.2,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764830480350,0.04288147,144.22,144.2,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764830481242,3.04288147,144.22,144.2,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764830482051,0.04288147,144.22,144.2,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764830483453,3.04288147,144.22,144.2,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764830488353,0.04288147,144.22,144.21,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830491664,3.04288147,144.22,144.2,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764830492464,0.04288147,144.22,144.21,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830498575,3.04288147,144.22,144.2,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830501169,0.04288147,144.22,144.2,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830501568,3.24288147,144.22,144.2,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830502575,3.24288147,144.22,144.2,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764830502767,0.04288147,144.22,144.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764830506170,3.2,144.27,144.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764830506762,6.47577347,144.31,144.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764830506964,3.2,144.31,144.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764830507365,6.90334599,144.31,144.27,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1764830507573,3.2,144.3,144.27,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1764830507967,3.2,144.3,144.27,1.8451118]
["bitfinex-derivatives","SOLF0:USTF0",1764830508166,3.70334599,144.31,144.27,1.8451118]
["bitfinex-derivatives","SOLF0:USTF0",1764830508377,0.80033,144.32,144.27,1.8451118]
["bitfinex-derivatives","SOLF0:USTF0",1764830508382,4.00033,144.32,144.27,1.8451118]
["bitfinex-derivatives","SOLF0:USTF0",1764830508876,4.00033,144.32,144.27,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1764830508877,3.2,144.3,144.27,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1764830513781,3.2,144.29,144.27,0.0451118]
["bitfinex-derivatives","SOLF0:USTF0",1764830515686,6.90334599,144.28,144.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764830515984,3.2,144.27,144.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764830516190,3.2,144.27,144.21,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1764830516780,3.2451118,144.25,144.23,0.04708563]
["bitfinex-derivatives","SOLF0:USTF0",1764830521890,3.2,144.24,144.17,6.39443572]
["bitfinex-derivatives","SOLF0:USTF0",1764830522090,3.2,144.24,144.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764830522594,3.2,144.22,144.18,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1764830522983,0.04887496,144.21,144.19,1.84756463]
["bitfinex-derivatives","SOLF0:USTF0",1764830525080,3.24887496,144.21,144.19,1.84756463]
["bitfinex-derivatives","SOLF0:USTF0",1764830526094,3.24887496,144.21,144.19,8.08856463]
["bitfinex-derivatives","SOLF0:USTF0",1764830526499,3.24887496,144.21,144.19,0.04756463]
["bitfinex-derivatives","SOLF0:USTF0",1764830530493,9.48957496,144.21,144.19,0.04756463]
["bitfinex-derivatives","SOLF0:USTF0",1764830530695,3.05,144.2,144.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830531686,3.05,144.2,144.16,0.05014636]
["bitfinex-derivatives","SOLF0:USTF0",1764830532699,3.05,144.19,144.16,0.05014636]
["bitfinex-derivatives","SOLF0:USTF0",1764830537695,3.05,144.19,144.16,1.84014636]
["bitfinex-derivatives","SOLF0:USTF0",1764830540703,3.05,144.2,144.16,1.84014636]
["bitfinex-derivatives","SOLF0:USTF0",1764830541005,3.09887496,144.21,144.16,1.84014636]
["bitfinex-derivatives","SOLF0:USTF0",1764830542505,3.09887496,144.21,144.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830543212,0.04887496,144.21,144.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830543505,3.09887496,144.21,144.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830548415,0.04887496,144.21,144.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830548815,3.09887496,144.21,144.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830551014,0.04887496,144.21,144.2,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830554816,3.05,144.26,144.22,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830555223,3.05,144.26,144.23,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1764830555603,3.05,144.26,144.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764830555803,3.09695803,144.26,144.23,6.28500348]
["bitfinex-derivatives","SOLF0:USTF0",1764830556013,3.09695803,144.26,144.23,8.07500348]
["bitfinex-derivatives","SOLF0:USTF0",1764830556408,0.04695803,144.26,144.24,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764830556712,0.04695803,144.26,144.25,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830559104,0.04695803,144.26,144.24,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764830559308,3.09695803,144.26,144.24,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764830562821,3.09695803,144.26,144.23,0.04570348]
["bitfinex-derivatives","SOLF0:USTF0",1764830563122,2.92,144.25,144.23,1.83570348]
["bitfinex-derivatives","SOLF0:USTF0",1764830565416,2.92,144.25,144.23,0.04570348]
["bitfinex-derivatives","SOLF0:USTF0",1764830567523,2.92,144.25,144.23,1.83570348]
["bitfinex-derivatives","SOLF0:USTF0",1764830568125,2.92,144.28,144.25,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830568827,2.92,144.31,144.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764830569027,2.96392907,144.3,144.27,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1764830578433,2.92,144.29,144.27,1.84068462]
["bitfinex-derivatives","SOLF0:USTF0",1764830578634,2.92,144.29,144.27,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1764830583640,5.28825646,144.28,144.27,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1764830584736,5.28825646,144.28,144.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764830584935,2.92,144.25,144.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764830585737,2.97295278,144.25,144.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764830585944,2.97295278,144.25,144.23,6.28383804]
["bitfinex-derivatives","SOLF0:USTF0",1764830586147,2.97295278,144.25,144.23,0.04463804]
["bitfinex-derivatives","SOLF0:USTF0",1764830588447,5.28825646,144.24,144.23,0.04463804]
["bitfinex-derivatives","SOLF0:USTF0",1764830594552,3.18,144.23,144.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764830594852,3.18,144.21,144.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764830595552,3.22903826,144.21,144.18,1.88524389]
["bitfinex-derivatives","SOLF0:USTF0",1764830597154,3.18,144.19,144.18,0.04524389]
["bitfinex-derivatives","SOLF0:USTF0",1764830600858,3.18,144.2,144.18,1.92524389]
["bitfinex-derivatives","SOLF0:USTF0",1764830601351,3.18,144.2,144.18,0.04524389]
["bitfinex-derivatives","SOLF0:USTF0",1764830602962,0.04903826,144.21,144.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764830604452,0.04903826,144.21,144.19,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1764830606764,0.04903826,144.21,144.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764830608163,3.22903826,144.21,144.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764830608364,3.22903826,144.21,144.19,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1764830608659,3.18,144.19,144.12,8.27330904]
["bitfinex-derivatives","SOLF0:USTF0",1764830608856,5.54825646,144.17,144.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764830609053,5.54825646,144.21,144.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764830609262,3.18,144.2,144.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764830609761,0.04771234,144.19,144.17,0.04453724]
["bitfinex-derivatives","SOLF0:USTF0",1764830610260,0.04771234,144.19,144.17,1.97453724]
["bitfinex-derivatives","SOLF0:USTF0",1764830612770,3.22771234,144.19,144.17,0.04453724]
["bitfinex-derivatives","SOLF0:USTF0",1764830615372,5.5959688,144.19,144.17,0.04453724]
["bitfinex-derivatives","SOLF0:USTF0",1764830616272,3.18,144.18,144.17,0.04453724]
["bitfinex-derivatives","SOLF0:USTF0",1764830616963,3.18,144.18,144.17,0.00453724]
["bitfinex-derivatives","SOLF0:USTF0",1764830617173,3.18,144.15,144.1,8.31330904]
["bitfinex-derivatives","SOLF0:USTF0",1764830617472,3.18,144.13,144.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764830617665,5.54825646,144.15,144.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764830617865,2.36825646,144.15,144.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764830618172,3.2257533,144.14,144.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764830618472,3.2257533,144.14,144.11,0.04643889]
["bitfinex-derivatives","SOLF0:USTF0",1764830618473,3.2257533,144.14,144.11,2.01643889]
["bitfinex-derivatives","SOLF0:USTF0",1764830618858,0.0457533,144.14,144.11,2.01643889]
["bitfinex-derivatives","SOLF0:USTF0",1764830620569,0.0457533,144.14,144.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830620570,3.1857533,144.14,144.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830620872,3.14,144.11,144.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830621264,3.14,144.11,144.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830621670,3.14,144.11,144.06,103.4187]
["bitfinex-derivatives","SOLF0:USTF0",1764830621671,0.0454213,144.1,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830621967,3.14,144.14,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830622969,0.04732318,144.13,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830623175,3.18732318,144.13,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830624975,0.04732318,144.13,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830625276,3.18732318,144.13,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830626575,0.04732318,144.13,144.09,99.1726]
["bitfinex-derivatives","SOLF0:USTF0",1764830626765,0.04732318,144.13,144.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830626968,0.04732318,144.13,144.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830627570,0.04732318,144.13,144.11,8.31623174]
["bitfinex-derivatives","SOLF0:USTF0",1764830627873,0.04732318,144.13,144.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830628572,3.18732318,144.13,144.11,8.31623174]
["bitfinex-derivatives","SOLF0:USTF0",1764830629579,3.18732318,144.13,144.11,6.29623174]
["bitfinex-derivatives","SOLF0:USTF0",1764830631074,3.18732318,144.13,144.11,8.31623174]
["bitfinex-derivatives","SOLF0:USTF0",1764830632870,3.18732318,144.13,144.11,6.29623174]
["bitfinex-derivatives","SOLF0:USTF0",1764830634666,3.18732318,144.13,144.11,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764830643486,9.43122318,144.13,144.11,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764830643683,3.14,144.12,144.11,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764830644186,6.84695545,144.12,144.11,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764830644590,6.84695545,144.12,144.06,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764830644591,3.14,144.11,144.06,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764830644782,3.14,144.11,144.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764830645485,3.14,144.09,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830647090,3.14,144.09,144.07,2.06914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830647793,3.14,144.09,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830650482,3.14,144.09,144.07,2.06914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830650687,0.0502001,144.1,144.07,2.06914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830651095,2.9902001,144.1,144.07,2.06914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830651501,2.9902001,144.1,144.07,8.31534649]
["bitfinex-derivatives","SOLF0:USTF0",1764830652695,2.9902001,144.1,144.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830652892,0.0502001,144.1,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830660297,0.00268718,144.1,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830661699,0.00268718,144.1,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764830662805,0.00268718,144.1,144.09,9.77976338]
["bitfinex-derivatives","SOLF0:USTF0",1764830664798,0.00268718,144.1,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830665198,0.00268718,144.1,144.09,8.39976338]
["bitfinex-derivatives","SOLF0:USTF0",1764830665498,0.00268718,144.1,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830666307,0.00268718,144.1,144.09,8.39976338]
["bitfinex-derivatives","SOLF0:USTF0",1764830668508,0.00268718,144.1,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830670210,0.00268718,144.1,144.09,8.41652122]
["bitfinex-derivatives","SOLF0:USTF0",1764830676409,0.00268718,144.1,144.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830677011,0.00268718,144.1,144.07,97.21294649]
["bitfinex-derivatives","SOLF0:USTF0",1764830677012,2.94,144.09,144.07,6.44566771]
["bitfinex-derivatives","SOLF0:USTF0",1764830677199,0.00268718,144.1,144.07,3.06914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830677505,0.00268718,144.1,144.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830677711,0.00268718,144.1,144.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764830679016,0.00268718,144.1,144.08,103.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764830682515,0.00268718,144.1,144.08,106.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764830683319,0.00268718,144.1,144.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830683615,0.00268718,144.1,144.08,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764830684811,0.00268718,144.1,144.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764830685015,0.00268718,144.1,144.08,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764830686005,0.00268718,144.1,144.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830688924,0.00268718,144.1,144.08,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764830691825,0.00268718,144.1,144.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830714843,0.00268718,144.1,144.08,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764830715244,0.00268718,144.1,144.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764830716546,0.00268718,144.1,144.08,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764830716750,0.00268718,144.1,144.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764830717751,0.00268718,144.1,144.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764830717948,0.00268718,144.1,144.08,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764830718347,0.00268718,144.1,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830718652,3.15,144.09,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830721259,3.15,144.08,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830722361,3.15,144.09,144.07,3.00914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830722654,3.15,144.09,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830733672,0.00268718,144.1,144.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764830734772,0.00268718,144.1,144.09,5.33375981]
["bitfinex-derivatives","SOLF0:USTF0",1764830734968,0.00268718,144.1,144.09,2.37375981]
["bitfinex-derivatives","SOLF0:USTF0",1764830735765,0.00268718,144.1,144.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764830735974,0.00268718,144.1,144.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764830749672,0.00268718,144.1,144.08,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764830755987,0.00268718,144.1,144.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764830757488,3.17,144.09,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830775499,3.03,144.08,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830782704,3.03,144.08,144.07,3.12914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830783108,3.03,144.08,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830785708,0.00268718,144.1,144.07,3.12914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830785910,0.00268718,144.1,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830786104,0.00268718,144.1,144.07,3.12914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830786709,3.03268718,144.1,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830796618,6.74143073,144.1,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830796822,3.03,144.09,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830801022,9.2757,144.09,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830801219,3.21,144.08,144.07,0.04914649]
["bitfinex-derivatives","SOLF0:USTF0",1764830802226,3.21,144.06,144.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830802523,3.21,144.05,144.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830803121,3.25789998,144.05,144.03,3.10609738]
["bitfinex-derivatives","SOLF0:USTF0",1764830803623,3.25789998,144.05,144.03,0.04609738]
["bitfinex-derivatives","SOLF0:USTF0",1764830805321,5.58598944,144.04,144.03,0.04609738]
["bitfinex-derivatives","SOLF0:USTF0",1764830805824,3.21,144.04,144.0,6.3951313]
["bitfinex-derivatives","SOLF0:USTF0",1764830806128,6.29559998,144.05,144.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830806129,3.21,144.02,144.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830806926,3.21,144.02,144.0,3.1093646]
["bitfinex-derivatives","SOLF0:USTF0",1764830807129,5.58598944,144.01,144.0,0.0493646]
["bitfinex-derivatives","SOLF0:USTF0",1764830808325,3.21,144.01,144.0,0.0493646]
["bitfinex-derivatives","SOLF0:USTF0",1764830809630,5.58598944,144.01,144.0,0.0493646]
["bitfinex-derivatives","SOLF0:USTF0",1764830811130,3.21,144.0,143.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830811327,3.21,143.97,143.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830812130,3.2575821,143.97,143.95,3.10735697]
["bitfinex-derivatives","SOLF0:USTF0",1764830813424,3.2575821,143.97,143.95,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1764830814628,3.2575821,143.97,143.95,3.10735697]
["bitfinex-derivatives","SOLF0:USTF0",1764830814817,3.2575821,143.97,143.95,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1764830816331,0.0475821,143.97,143.95,3.10735697]
["bitfinex-derivatives","SOLF0:USTF0",1764830818136,0.0475821,143.97,143.96,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764830818832,0.0475821,143.97,143.95,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1764830819134,0.0475821,143.97,143.95,3.10735697]
["bitfinex-derivatives","SOLF0:USTF0",1764830819433,0.0475821,143.97,143.95,9.35885697]
["bitfinex-derivatives","SOLF0:USTF0",1764830819825,0.0475821,143.97,143.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830820221,59.36,144.02,143.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764830820437,3.21,144.02,143.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830821334,0.0456685,144.01,143.99,3.10511653]
["bitfinex-derivatives","SOLF0:USTF0",1764830824332,3.2556685,144.01,143.99,0.04511653]
["bitfinex-derivatives","SOLF0:USTF0",1764830824830,3.2556685,144.01,143.99,3.10511653]
["bitfinex-derivatives","SOLF0:USTF0",1764830825026,5.63165794,144.01,143.99,0.04511653]
["bitfinex-derivatives","SOLF0:USTF0",1764830825235,3.21,144.0,143.99,0.04511653]
["bitfinex-derivatives","SOLF0:USTF0",1764830826338,3.21,144.0,143.94,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764830826633,3.21,143.97,143.94,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764830827332,3.26345204,143.97,143.94,9.35591778]
["bitfinex-derivatives","SOLF0:USTF0",1764830827532,3.26345204,143.97,143.94,0.04411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830829737,2.37598944,143.96,143.94,0.04411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830830038,5.41598944,143.96,143.94,0.04411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830831541,0.05345204,143.97,143.94,3.12411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830831941,5.46944148,143.97,143.94,3.12411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830832433,3.04,143.96,143.94,0.04411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830833133,2.37598944,143.95,143.94,0.04411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830833333,5.41598944,143.95,143.94,0.04411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830835337,3.09345204,143.97,143.94,3.12411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830836447,3.09345204,143.97,143.95,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764830838248,3.04,143.95,143.94,0.04411778]
["bitfinex-derivatives","SOLF0:USTF0",1764830839147,3.04,143.94,143.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830839343,3.04,143.91,143.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830839539,3.04,143.91,143.89,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764830840236,3.09243307,143.91,143.89,6.30344029]
["bitfinex-derivatives","SOLF0:USTF0",1764830840650,3.09243307,143.91,143.89,3.12924029]
["bitfinex-derivatives","SOLF0:USTF0",1764830840839,0.05243307,143.91,143.89,3.12924029]
["bitfinex-derivatives","SOLF0:USTF0",1764830842549,0.05243307,143.91,143.89,9.38334029]
["bitfinex-derivatives","SOLF0:USTF0",1764830844051,0.05243307,143.91,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830844251,3.04,143.9,143.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830844847,3.04,143.9,143.87,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764830845151,0.05243307,143.91,143.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830845347,3.09243307,143.91,143.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830846052,0.05243307,143.91,143.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830849353,3.04,143.97,143.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830850254,0.04647554,143.96,143.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830852655,0.04647554,143.96,143.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830853853,0.82973,144.0,143.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830854557,0.82973,144.0,143.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764830854952,0.87883642,144.0,143.98,3.13203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830859463,3.14,143.99,143.98,0.05203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830860864,5.51598944,143.99,143.98,0.05203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830862763,3.14,143.99,143.98,0.05203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830862968,0.87883642,144.0,143.98,3.22203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830865372,3.19,143.99,143.98,0.05203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830869677,0.87883642,144.0,143.98,3.22203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830871473,0.87883642,144.0,143.98,9.47223119]
["bitfinex-derivatives","SOLF0:USTF0",1764830879782,3.19,143.99,143.98,0.05203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830883487,4.06883642,144.0,143.98,0.05203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830884181,0.87883642,144.0,143.98,3.22203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830884381,0.87883642,144.0,143.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764830892493,4.01883642,144.0,143.98,3.00203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830892684,3.14,143.99,143.98,0.05203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830905498,7.12843642,144.0,143.98,3.00203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830905696,0.87883642,144.0,143.98,3.00203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830906601,4.01883642,144.0,143.98,3.00203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830908403,0.87883642,144.0,143.98,3.00203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830909493,4.01883642,144.0,143.98,3.00203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830913094,4.01883642,144.0,143.98,0.05203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830913095,3.14,143.99,143.98,0.05203119]
["bitfinex-derivatives","SOLF0:USTF0",1764830917205,3.14,143.97,143.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764830918108,3.19122692,143.97,143.94,3.00018496]
["bitfinex-derivatives","SOLF0:USTF0",1764830919111,3.19122692,143.97,143.94,0.05018496]
["bitfinex-derivatives","SOLF0:USTF0",1764830920612,3.19122692,143.97,143.94,3.04018496]
["bitfinex-derivatives","SOLF0:USTF0",1764830923000,0.05122692,143.97,143.94,3.04018496]
["bitfinex-derivatives","SOLF0:USTF0",1764830926812,0.05122692,143.97,143.94,9.29208496]
["bitfinex-derivatives","SOLF0:USTF0",1764830927314,0.05122692,143.97,143.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764830927510,0.82973,144.0,143.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764830927711,0.82973,144.0,143.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764830928111,0.82973,144.0,143.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764830933299,4.05973,144.0,143.98,3.03842922]
["bitfinex-derivatives","SOLF0:USTF0",1764830937212,0.82973,144.0,143.98,3.03842922]
["bitfinex-derivatives","SOLF0:USTF0",1764830938520,0.82973,144.0,143.98,9.28862922]
["bitfinex-derivatives","SOLF0:USTF0",1764830938724,4.05973,144.0,143.98,9.28862922]
["bitfinex-derivatives","SOLF0:USTF0",1764830941118,0.82973,144.0,143.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764830950128,3.23,144.05,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764830951023,3.23,144.05,144.03,3.22154086]
["bitfinex-derivatives","SOLF0:USTF0",1764830951330,3.2751163,144.05,144.03,3.22154086]
["bitfinex-derivatives","SOLF0:USTF0",1764830953031,3.2751163,144.05,144.03,0.05154086]
["bitfinex-derivatives","SOLF0:USTF0",1764830953938,5.3084229,144.04,144.03,0.05154086]
["bitfinex-derivatives","SOLF0:USTF0",1764830964037,2.93,144.03,143.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764830964239,2.93,144.01,143.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764830965036,2.97994885,144.01,143.99,6.2942562]
["bitfinex-derivatives","SOLF0:USTF0",1764830965333,2.97994885,144.01,143.99,9.4642562]
["bitfinex-derivatives","SOLF0:USTF0",1764830967338,5.3084229,144.0,143.99,0.0447562]
["bitfinex-derivatives","SOLF0:USTF0",1764830968140,0.04994885,144.01,143.99,3.2147562]
["bitfinex-derivatives","SOLF0:USTF0",1764830969028,0.04994885,144.01,143.99,9.4644562]
["bitfinex-derivatives","SOLF0:USTF0",1764830969232,0.04994885,144.01,144.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764830969431,5.3084229,144.05,144.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764830970441,0.05342956,144.04,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764830971141,2.93,144.1,144.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764830971329,2.93,144.09,144.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764830972139,0.04404549,144.08,144.06,3.22210917]
["bitfinex-derivatives","SOLF0:USTF0",1764830972443,0.04404549,144.08,144.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764830978044,2.93,144.12,144.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764830979035,0.04436678,144.11,144.09,3.22077697]
["bitfinex-derivatives","SOLF0:USTF0",1764830983352,3.11436678,144.11,144.09,3.22077697]
["bitfinex-derivatives","SOLF0:USTF0",1764830984954,3.11436678,144.11,144.09,0.05077697]
["bitfinex-derivatives","SOLF0:USTF0",1764830986449,6.82369594,144.11,144.09,0.05077697]
["bitfinex-derivatives","SOLF0:USTF0",1764830986650,3.07,144.1,144.09,0.05077697]
["bitfinex-derivatives","SOLF0:USTF0",1764830992656,0.04436678,144.11,144.09,3.11077697]
["bitfinex-derivatives","SOLF0:USTF0",1764830993348,0.04436678,144.11,144.09,9.35617697]
["bitfinex-derivatives","SOLF0:USTF0",1764830993547,0.04436678,144.11,144.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830994143,3.07,144.14,144.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830995254,3.12103298,144.14,144.12,3.10868507]
["bitfinex-derivatives","SOLF0:USTF0",1764830997260,0.05103298,144.14,144.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764830998858,3.12103298,144.14,144.12,9.35278507]
["bitfinex-derivatives","SOLF0:USTF0",1764831002465,0.05103298,144.14,144.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831007676,3.07,144.18,144.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831008363,3.07,144.18,144.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831008765,3.11558815,144.18,144.15,3.10808106]
["bitfinex-derivatives","SOLF0:USTF0",1764831014373,0.04558815,144.18,144.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831015676,0.04558815,144.18,144.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831016568,2.95,144.22,144.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831017570,3.00328273,144.22,144.19,3.00435398]
["bitfinex-derivatives","SOLF0:USTF0",1764831018470,2.95,144.2,144.19,0.04435398]
["bitfinex-derivatives","SOLF0:USTF0",1764831020481,3.00328273,144.22,144.19,3.00435398]
["bitfinex-derivatives","SOLF0:USTF0",1764831021178,2.95,144.21,144.19,0.04435398]
["bitfinex-derivatives","SOLF0:USTF0",1764831021381,2.95,144.21,144.19,3.00435398]
["bitfinex-derivatives","SOLF0:USTF0",1764831022085,0.05328273,144.22,144.19,9.24535398]
["bitfinex-derivatives","SOLF0:USTF0",1764831022275,0.05328273,144.22,144.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831023485,0.05328273,144.22,144.2,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1764831023976,0.05328273,144.22,144.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831025384,3.00328273,144.22,144.19,0.04435398]
["bitfinex-derivatives","SOLF0:USTF0",1764831025581,6.65932916,144.2,144.19,0.04435398]
["bitfinex-derivatives","SOLF0:USTF0",1764831028079,0.05328273,144.22,144.19,100.08545398]
["bitfinex-derivatives","SOLF0:USTF0",1764831028280,0.05328273,144.22,144.19,3.00435398]
["bitfinex-derivatives","SOLF0:USTF0",1764831029087,0.05328273,144.22,144.19,9.24535398]
["bitfinex-derivatives","SOLF0:USTF0",1764831029288,0.05328273,144.22,144.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831029589,0.05328273,144.22,144.2,106.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764831029788,0.05328273,144.22,144.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831030082,6.65932916,144.27,144.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831030278,2.95,144.27,144.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831031190,0.03477261,144.25,144.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764831032590,2.98477261,144.25,144.23,3.00588483]
["bitfinex-derivatives","SOLF0:USTF0",1764831032980,0.03477261,144.25,144.23,3.00588483]
["bitfinex-derivatives","SOLF0:USTF0",1764831034991,2.98477261,144.25,144.23,0.04588483]
["bitfinex-derivatives","SOLF0:USTF0",1764831035493,0.03477261,144.25,144.23,3.00588483]
["bitfinex-derivatives","SOLF0:USTF0",1764831037087,2.98477261,144.25,144.23,0.04588483]
["bitfinex-derivatives","SOLF0:USTF0",1764831039193,9.22357261,144.25,144.23,0.04588483]
["bitfinex-derivatives","SOLF0:USTF0",1764831039393,2.98477261,144.25,144.23,0.04588483]
["bitfinex-derivatives","SOLF0:USTF0",1764831044693,0.03477261,144.25,144.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831046289,3.22477261,144.25,144.23,0.04588483]
["bitfinex-derivatives","SOLF0:USTF0",1764831046490,3.19,144.24,144.23,0.04588483]
["bitfinex-derivatives","SOLF0:USTF0",1764831046695,3.19,144.24,144.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831046883,61.68445751,144.25,144.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831046884,2.3696849,144.2,144.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831047199,2.3696849,144.2,144.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831047504,5.5596849,144.22,144.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831047689,5.5596849,144.22,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831047889,0.04539438,144.21,144.19,3.23757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831048783,0.04539438,144.21,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831048784,5.5596849,144.2,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831050491,2.3696849,144.2,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831051400,5.5596849,144.2,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831053700,6.28589438,144.21,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831053701,3.23539438,144.21,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831054003,5.5596849,144.2,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831060908,2.3696849,144.2,144.19,3.23757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831061299,5.5596849,144.2,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831065512,3.19,144.2,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831065716,5.5596849,144.2,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831066908,0.04539438,144.21,144.19,3.23757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831069517,0.04539438,144.21,144.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831070715,0.04539438,144.21,144.19,6.28857663]
["bitfinex-derivatives","SOLF0:USTF0",1764831071013,5.62507928,144.21,144.19,3.26757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831071813,2.41507928,144.21,144.19,3.26757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831074411,5.62507928,144.21,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831075419,3.21,144.2,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831076320,2.41507928,144.21,144.19,3.26757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831076726,5.62507928,144.21,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831077222,3.21,144.2,144.19,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1764831084721,3.21,144.18,144.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831084932,2.3696849,144.17,144.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831085925,2.4193901,144.17,144.15,3.27319991]
["bitfinex-derivatives","SOLF0:USTF0",1764831086126,5.6293901,144.17,144.15,0.05319991]
["bitfinex-derivatives","SOLF0:USTF0",1764831086823,2.39024024,144.17,144.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831087027,3.21,144.21,144.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831087725,5.5796849,144.21,144.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831087927,5.62811163,144.21,144.18,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831090128,0.04842673,144.21,144.18,9.51427256]
["bitfinex-derivatives","SOLF0:USTF0",1764831090327,0.04842673,144.21,144.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831092523,3.25842673,144.21,144.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831092728,3.25842673,144.21,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831093233,3.25842673,144.21,144.18,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831093733,5.62811163,144.21,144.18,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831094536,11.86851163,144.21,144.18,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831096233,5.62811163,144.21,144.18,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831098743,3.21,144.2,144.18,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831099134,5.62811163,144.21,144.18,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831100438,3.01,144.2,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831101144,3.01,144.2,144.18,3.12277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831101841,5.3796849,144.19,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831103745,5.42811163,144.21,144.18,3.12277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831103942,3.01,144.2,144.18,3.12277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831105042,3.01,144.2,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831105245,9.2509,144.2,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831105544,3.01,144.19,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831108247,5.3796849,144.19,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831108548,9.2509,144.2,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831109252,3.01,144.2,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831115552,9.2509,144.2,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831115759,6.71577055,144.19,144.18,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1764831116455,3.01,144.17,144.15,6.3951313]
["bitfinex-derivatives","SOLF0:USTF0",1764831117548,3.01,144.16,144.15,6.44337181]
["bitfinex-derivatives","SOLF0:USTF0",1764831118951,3.01,144.16,144.15,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1764831119353,6.71577055,144.16,144.15,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1764831122147,6.243,144.15,144.12,6.3951313]
["bitfinex-derivatives","SOLF0:USTF0",1764831122355,9.253,144.15,144.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764831122760,3.01,144.14,144.1,9.4651313]
["bitfinex-derivatives","SOLF0:USTF0",1764831122967,3.01,144.13,144.1,9.4651313]
["bitfinex-derivatives","SOLF0:USTF0",1764831123258,3.06074638,144.13,144.1,3.11817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831124460,9.30474638,144.13,144.1,3.11817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831125855,3.01,144.12,144.1,0.04817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831126159,3.06074638,144.13,144.1,3.11817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831126364,0.05074638,144.13,144.1,3.11817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831129162,3.06074638,144.13,144.1,3.11817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831132061,3.06074638,144.13,144.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764831136067,3.06074638,144.13,144.1,3.02817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831136960,3.06074638,144.13,144.1,0.04817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831139171,6.75577055,144.12,144.1,0.04817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831139471,3.05,144.11,144.1,0.04817317]
["bitfinex-derivatives","SOLF0:USTF0",1764831140872,3.05,144.1,144.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764831141376,3.05,144.08,144.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764831141872,0.04803286,144.08,144.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764831144775,3.09803286,144.08,144.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764831155373,3.09803286,144.08,144.05,0.05018972]
["bitfinex-derivatives","SOLF0:USTF0",1764831155772,3.05,144.06,144.05,0.05018972]
["bitfinex-derivatives","SOLF0:USTF0",1764831166784,3.05,144.06,143.99,6.42010283]
["bitfinex-derivatives","SOLF0:USTF0",1764831166785,3.2,144.03,143.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764831166983,3.2,144.02,143.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764831167683,3.24754811,144.02,143.99,3.01824694]
["bitfinex-derivatives","SOLF0:USTF0",1764831168686,3.24754811,144.02,143.99,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1764831169290,3.2,144.0,143.99,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1764831169491,6.90577055,144.0,143.99,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1764831170397,5.57814396,144.0,143.99,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1764831172495,3.2,143.99,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764831172698,0.04754811,144.02,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764831172699,3.2,143.97,143.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764831173597,3.2480201,143.97,143.95,3.02077264]
["bitfinex-derivatives","SOLF0:USTF0",1764831174796,3.2480201,143.97,143.95,0.05077264]
["bitfinex-derivatives","SOLF0:USTF0",1764831176498,5.57814396,143.96,143.95,0.05077264]
["bitfinex-derivatives","SOLF0:USTF0",1764831176698,3.2,143.95,143.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764831177099,5.57814396,143.94,143.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764831177304,3.2,143.93,143.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764831177703,3.24547433,143.93,143.91,3.0189179]
["bitfinex-derivatives","SOLF0:USTF0",1764831180604,3.24547433,143.93,143.91,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1764831180605,5.57814396,143.92,143.91,0.0489179]
["bitfinex-derivatives","SOLF0:USTF0",1764831180906,3.2,143.91,143.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764831181796,3.2,143.91,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831183401,61.73814396,143.92,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831183603,5.57814396,143.91,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831186001,3.2,143.9,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831186906,5.57814396,143.91,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831190207,2.37814396,143.91,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831190905,5.40814396,143.91,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831193209,3.03,143.91,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831193411,5.40814396,143.91,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831195406,59.36,143.92,143.88,3.01599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831195407,59.36,143.92,143.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831195805,62.39,143.92,143.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831196005,3.03,143.9,143.88,3.26599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831196216,5.40814396,143.91,143.88,3.26599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831198812,3.03,143.9,143.88,3.26599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831199907,5.40814396,143.91,143.88,3.26599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831204311,2.37814396,143.91,143.88,3.26599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831204505,5.40814396,143.91,143.88,3.26599534]
["bitfinex-derivatives","SOLF0:USTF0",1764831204711,3.07547433,143.93,143.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831205514,3.07547433,143.93,143.9,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764831205810,3.07547433,143.93,143.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831206010,0.04547433,143.93,143.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831207012,59.38,143.99,143.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831207013,2.37814396,143.98,143.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831207818,0.04382661,143.97,143.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831212814,5.40814396,144.03,143.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764831214222,0.04792908,144.02,144.0,3.26629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831214418,0.0494951,144.02,144.0,3.26629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831215218,5.45763906,144.02,144.0,0.04629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831215623,3.0794951,144.02,144.0,3.26629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831215818,0.0494951,144.02,144.0,3.26629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831216928,3.0794951,144.02,144.0,3.26629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831218429,5.40814396,144.01,144.0,0.04629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831220120,2.37814396,144.01,144.0,0.04629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831220311,0.0494951,144.02,144.0,3.11629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831221515,0.0494951,144.02,144.0,9.36559264]
["bitfinex-derivatives","SOLF0:USTF0",1764831222028,3.2794951,144.02,144.0,0.04629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831225523,5.60814396,144.01,144.0,0.04629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831232337,6.94590435,144.01,144.0,0.04629264]
["bitfinex-derivatives","SOLF0:USTF0",1764831235036,3.23,143.99,143.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764831236235,3.27848163,143.98,143.96,0.04996542]
["bitfinex-derivatives","SOLF0:USTF0",1764831236740,3.27848163,143.98,143.96,3.11996542]
["bitfinex-derivatives","SOLF0:USTF0",1764831237843,0.04848163,143.98,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764831239535,0.04848163,143.98,143.96,9.37096542]
["bitfinex-derivatives","SOLF0:USTF0",1764831241438,3.27848163,143.98,143.96,9.37096542]
["bitfinex-derivatives","SOLF0:USTF0",1764831242443,3.27848163,143.98,143.96,3.11996542]
["bitfinex-derivatives","SOLF0:USTF0",1764831246250,0.04848163,143.98,143.96,3.11996542]
["bitfinex-derivatives","SOLF0:USTF0",1764831249853,0.04848163,143.98,143.96,9.37106542]
["bitfinex-derivatives","SOLF0:USTF0",1764831250153,0.04848163,143.98,143.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831260163,0.04848163,143.98,143.97,9.53010283]
["bitfinex-derivatives","SOLF0:USTF0",1764831260563,0.04848163,143.98,143.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831262370,0.04848163,143.98,143.97,9.53010283]
["bitfinex-derivatives","SOLF0:USTF0",1764831271178,0.04848163,143.98,143.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831272476,0.04848163,143.98,143.97,11.81491044]
["bitfinex-derivatives","SOLF0:USTF0",1764831272768,0.04848163,143.98,143.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831272975,6.2487,144.02,143.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831273177,6.2487,144.02,143.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831273774,9.3087,144.02,143.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831273975,9.3592199,144.02,143.99,3.15795251]
["bitfinex-derivatives","SOLF0:USTF0",1764831274179,0.0505199,144.02,144.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831274774,3.1105199,144.02,143.99,3.15795251]
["bitfinex-derivatives","SOLF0:USTF0",1764831276077,6.2992199,144.02,143.99,0.04795251]
["bitfinex-derivatives","SOLF0:USTF0",1764831276272,3.06,144.01,143.99,0.04795251]
["bitfinex-derivatives","SOLF0:USTF0",1764831284091,3.0905199,144.02,143.99,3.19795251]
["bitfinex-derivatives","SOLF0:USTF0",1764831286294,3.0905199,144.02,144.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764831287994,3.0905199,144.02,144.0,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764831288495,3.0905199,144.02,144.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764831291899,0.0505199,144.02,144.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764831300923,2.37648271,144.05,144.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764831301120,2.97,144.06,144.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764831301505,2.37648271,144.07,144.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764831301714,2.37648271,144.07,144.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764831301913,5.3921441,144.07,144.04,3.27516135]
["bitfinex-derivatives","SOLF0:USTF0",1764831302119,5.3921441,144.07,144.04,9.52276135]
["bitfinex-derivatives","SOLF0:USTF0",1764831302320,2.97,144.06,144.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764831302517,2.97,144.06,144.04,0.04516135]
["bitfinex-derivatives","SOLF0:USTF0",1764831302719,5.34648271,144.05,144.04,0.04516135]
["bitfinex-derivatives","SOLF0:USTF0",1764831304526,2.97,144.04,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764831304729,5.34648271,144.03,144.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764831305120,5.34648271,144.03,143.98,9.67826566]
["bitfinex-derivatives","SOLF0:USTF0",1764831305121,2.97,144.02,143.98,9.67826566]
["bitfinex-derivatives","SOLF0:USTF0",1764831305314,3.02154863,144.01,143.99,3.27411317]
["bitfinex-derivatives","SOLF0:USTF0",1764831308531,5.39803134,144.01,143.99,3.27411317]
["bitfinex-derivatives","SOLF0:USTF0",1764831308732,2.42803134,144.01,143.99,3.27411317]
["bitfinex-derivatives","SOLF0:USTF0",1764831309331,5.39803134,144.01,143.99,3.27411317]
["bitfinex-derivatives","SOLF0:USTF0",1764831313727,5.39803134,144.01,143.99,9.52391317]
["bitfinex-derivatives","SOLF0:USTF0",1764831314238,5.39803134,144.01,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764831315135,5.39803134,144.01,143.99,9.29391317]
["bitfinex-derivatives","SOLF0:USTF0",1764831315540,2.42803134,144.01,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764831317035,0.05154863,144.01,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764831321341,64.79648271,144.05,144.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764831321535,3.08,144.06,144.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764831321740,2.37648271,144.07,144.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764831321941,5.45648271,144.07,144.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764831322441,0.05198041,144.06,144.04,3.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831323442,0.05198041,144.06,144.04,9.29963599]
["bitfinex-derivatives","SOLF0:USTF0",1764831324943,0.05198041,144.06,144.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764831330154,3.23198041,144.06,144.04,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831330952,5.55648271,144.05,144.04,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831336550,2.37648271,144.05,144.04,3.24213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831338555,0.05198041,144.06,144.04,3.24213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831338756,3.23198041,144.06,144.04,3.24213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831339955,0.05198041,144.06,144.04,3.24213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831341551,0.05198041,144.06,144.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764831362091,9.40888041,144.06,144.04,3.12213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831362789,6.29888041,144.06,144.04,3.12213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831364095,0.05198041,144.06,144.04,3.12213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831364285,3.16198041,144.06,144.04,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831366294,3.11,144.05,144.04,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831366797,3.11,144.05,144.04,3.12213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831367096,3.16198041,144.06,144.04,3.12213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831372100,3.16198041,144.06,144.04,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831374298,9.40898041,144.06,144.04,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831374498,3.11,144.05,144.04,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1764831380198,3.11,144.01,143.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764831380605,3.11,144.0,143.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764831381209,3.15797372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831382509,3.11,143.99,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831384004,0.04797372,144.0,143.97,4.57910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831384200,0.04797372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831385214,3.15797372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831387109,6.29767372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831387418,3.11,143.99,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831388019,9.3601,143.99,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831388416,6.2501,143.99,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831388720,0.04797372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831391908,3.11,143.99,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831393222,9.40757372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831395323,3.15797372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831396625,9.40747372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831398832,3.15797372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831406933,0.04797372,144.0,143.97,3.19910271]
["bitfinex-derivatives","SOLF0:USTF0",1764831407139,0.04797372,144.0,143.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831409234,0.04797372,144.0,143.98,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764831409635,0.04797372,144.0,143.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831419155,2.37682358,144.03,144.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831419457,2.37682358,144.05,144.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831420058,0.0474964,144.04,144.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831426566,3.1474964,144.04,144.02,9.30862729]
["bitfinex-derivatives","SOLF0:USTF0",1764831427765,0.0474964,144.04,144.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831431274,3.0574964,144.04,144.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831431974,0.0474964,144.04,144.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831457092,5.38682358,144.07,144.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764831457993,5.43747571,144.07,144.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764831464793,0.05065213,144.07,144.05,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764831465001,0.05065213,144.07,144.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831469802,3.25065213,144.07,144.05,9.48603904]
["bitfinex-derivatives","SOLF0:USTF0",1764831471601,3.25065213,144.07,144.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831472907,0.05065213,144.07,144.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831477500,3.25065213,144.07,144.05,6.29603904]
["bitfinex-derivatives","SOLF0:USTF0",1764831477904,3.25065213,144.07,144.05,9.48603904]
["bitfinex-derivatives","SOLF0:USTF0",1764831479005,0.05065213,144.07,144.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764831498443,3.19065213,144.07,144.05,3.21893904]
["bitfinex-derivatives","SOLF0:USTF0",1764831501129,3.19065213,144.07,144.05,0.04893904]
["bitfinex-derivatives","SOLF0:USTF0",1764831501334,3.14,144.06,144.05,0.04893904]
["bitfinex-derivatives","SOLF0:USTF0",1764831504245,3.14,144.05,144.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764831505237,3.14,144.05,144.02,3.22086667]
["bitfinex-derivatives","SOLF0:USTF0",1764831506140,9.3874,144.05,144.02,3.22086667]
["bitfinex-derivatives","SOLF0:USTF0",1764831506348,3.14,144.04,144.02,3.22086667]
["bitfinex-derivatives","SOLF0:USTF0",1764831507747,3.14,144.04,144.02,0.05086667]
["bitfinex-derivatives","SOLF0:USTF0",1764831507948,9.3879,144.04,144.02,0.05086667]
["bitfinex-derivatives","SOLF0:USTF0",1764831508146,3.14,144.03,144.02,0.05086667]
["bitfinex-derivatives","SOLF0:USTF0",1764831509740,3.14,144.02,143.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764831510342,3.14,144.02,143.96,6.41967572]
["bitfinex-derivatives","SOLF0:USTF0",1764831510538,3.14,144.02,143.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764831510740,3.14,144.0,143.98,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1764831510940,3.14,144.0,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831513450,6.2961968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831513750,9.4361968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831514637,0.0469968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831516655,3.1869968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831516944,3.1869968,144.01,143.98,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1764831517354,3.1869968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831518547,9.3896,144.0,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831522948,3.14,144.0,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831523451,0.0469968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831523647,3.1969968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831526250,6.2960968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831526453,9.4460968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831527352,0.0469968,144.01,143.98,3.2163662]
["bitfinex-derivatives","SOLF0:USTF0",1764831542060,0.0469968,144.01,144.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831551078,3.2369968,144.01,144.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831551581,0.0469968,144.01,144.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831574803,5.61437988,144.01,143.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764831575108,3.19,144.0,143.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764831575407,3.19,143.99,143.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764831575606,5.56738308,143.99,143.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764831576401,5.56738308,143.99,143.97,3.12905249]
["bitfinex-derivatives","SOLF0:USTF0",1764831577608,3.19,143.98,143.97,0.04905249]
["bitfinex-derivatives","SOLF0:USTF0",1764831582315,9.3501,143.99,143.97,3.17905249]
["bitfinex-derivatives","SOLF0:USTF0",1764831584606,2.37738308,144.0,143.97,3.17905249]
["bitfinex-derivatives","SOLF0:USTF0",1764831584810,3.1469968,144.01,143.97,3.17905249]
["bitfinex-derivatives","SOLF0:USTF0",1764831585513,3.1469968,144.01,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831586405,0.0469968,144.01,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831586710,0.0469968,144.01,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831592617,0.0469968,144.01,144.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831599923,3.1469968,144.01,143.97,12.71922821]
["bitfinex-derivatives","SOLF0:USTF0",1764831600126,3.1469968,144.01,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831601424,0.0469968,144.01,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831601622,0.0469968,144.01,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831602023,3.1469968,144.01,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831602921,0.0469968,144.01,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831604232,3.1469968,144.01,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831604541,3.1469968,144.01,143.97,3.17905249]
["bitfinex-derivatives","SOLF0:USTF0",1764831604827,3.1469968,144.01,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831606025,0.0469968,144.01,143.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831606226,0.0469968,144.01,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831606727,0.0469968,144.01,143.99,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764831606929,0.0469968,144.01,144.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764831622348,9.2476,144.05,144.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764831623244,3.0,144.04,144.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764831623545,0.0495971,144.04,144.01,2.96721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831624246,0.0495971,144.04,144.01,9.21611107]
["bitfinex-derivatives","SOLF0:USTF0",1764831624543,0.0495971,144.04,144.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764831625544,0.0495971,144.04,144.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764831627245,3.0495971,144.04,144.02,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764831627440,3.0495971,144.04,144.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764831628545,3.0495971,144.04,144.01,2.96721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831630145,3.0,144.03,144.01,0.04721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831630449,3.0,144.02,144.01,0.04721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831631850,3.71408793,144.03,144.01,2.96721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831632645,6.71408793,144.03,144.01,2.96721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831632845,0.0495971,144.04,144.01,2.96721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831634441,0.0495971,144.04,144.01,9.21611107]
["bitfinex-derivatives","SOLF0:USTF0",1764831634650,0.0495971,144.04,144.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764831636148,0.0495971,144.04,144.02,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764831636344,0.0495971,144.04,144.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764831638849,3.0495971,144.04,144.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764831639050,3.0495971,144.04,144.01,2.96721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831640547,2.97,144.03,144.01,2.96721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831640847,2.97,144.03,144.01,0.04721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831641442,9.2182,144.03,144.01,0.04721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831641643,2.97,144.02,144.01,0.04721107]
["bitfinex-derivatives","SOLF0:USTF0",1764831642947,2.97,144.0,143.96,6.44443348]
["bitfinex-derivatives","SOLF0:USTF0",1764831643148,2.97,143.97,143.95,9.54443348]
["bitfinex-derivatives","SOLF0:USTF0",1764831643349,2.97,143.97,143.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764831643745,2.97,143.97,143.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764831643947,3.01865228,143.97,143.94,3.14892287]
["bitfinex-derivatives","SOLF0:USTF0",1764831645953,2.97,143.96,143.94,0.04892287]
["bitfinex-derivatives","SOLF0:USTF0",1764831647552,9.2213,143.96,143.94,3.14892287]
["bitfinex-derivatives","SOLF0:USTF0",1764831650751,2.97,143.95,143.94,0.04892287]
["bitfinex-derivatives","SOLF0:USTF0",1764831650947,2.97,143.94,143.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764831651963,3.02012228,143.94,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831654660,2.97,143.93,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831655455,9.2229,143.93,143.91,0.0461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831657175,2.97,143.92,143.91,0.0461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831660474,8.63317647,143.93,143.91,0.0461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831660475,11.60317647,143.93,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831661767,2.38027647,143.93,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831661974,2.97,143.92,143.91,0.0461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831663570,2.38027647,143.93,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831664276,5.35027647,143.93,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831666077,0.05012228,143.94,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831666377,9.27232228,143.94,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831666577,2.97,143.93,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831669680,0.05012228,143.94,143.91,3.1461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831671478,0.05012228,143.94,143.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764831675682,3.11012228,143.94,143.92,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764831676375,0.05012228,143.94,143.92,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764831676782,0.05012228,143.94,143.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764831677876,3.11012228,143.94,143.91,0.0461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831678088,5.44027647,143.93,143.91,2.9761445]
["bitfinex-derivatives","SOLF0:USTF0",1764831678279,5.44027647,143.93,143.91,0.0461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831678586,5.44027647,143.93,143.91,2.9761445]
["bitfinex-derivatives","SOLF0:USTF0",1764831678785,0.05012228,143.94,143.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764831679177,3.11012228,143.94,143.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764831679581,3.06,143.92,143.91,0.0461445]
["bitfinex-derivatives","SOLF0:USTF0",1764831684093,3.06,143.92,143.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764831684298,3.06,143.9,143.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764831684995,3.11321951,143.9,143.88,2.97501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831685587,0.05321951,143.9,143.88,2.97501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831687821,5.44027647,143.89,143.88,0.04501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831690000,0.05321951,143.9,143.88,2.97501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831692899,0.05321951,143.9,143.88,9.22951947]
["bitfinex-derivatives","SOLF0:USTF0",1764831693193,3.11321951,143.9,143.88,2.97501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831693398,3.11321951,143.9,143.88,0.04501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831696494,3.11321951,143.9,143.88,2.97501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831697591,0.05321951,143.9,143.88,2.97501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831698097,3.11321951,143.9,143.88,2.97501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831698296,0.05321951,143.9,143.88,2.97501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831701800,0.05321951,143.9,143.88,9.22951947]
["bitfinex-derivatives","SOLF0:USTF0",1764831701993,0.05321951,143.9,143.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764831720008,3.25321951,143.9,143.88,0.04501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831720206,5.58027647,143.89,143.88,0.04501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831720404,3.2,143.89,143.88,0.04501947]
["bitfinex-derivatives","SOLF0:USTF0",1764831722911,3.2,143.89,143.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764831724013,3.2,143.89,143.86,3.14585369]
["bitfinex-derivatives","SOLF0:USTF0",1764831724210,3.2,143.86,143.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764831724401,3.2,143.86,143.82,6.45464704]
["bitfinex-derivatives","SOLF0:USTF0",1764831724402,3.2,143.86,143.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764831725314,3.2,143.84,143.83,0.0482559]
["bitfinex-derivatives","SOLF0:USTF0",1764831725513,6.92183696,143.84,143.83,0.0482559]
["bitfinex-derivatives","SOLF0:USTF0",1764831725710,3.2,143.83,143.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764831726819,3.2,143.83,143.8,3.15114549]
["bitfinex-derivatives","SOLF0:USTF0",1764831727419,3.2,143.83,143.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764831729118,3.2,143.83,143.8,0.05114549]
["bitfinex-derivatives","SOLF0:USTF0",1764831730014,0.05256306,143.85,143.8,0.05114549]
["bitfinex-derivatives","SOLF0:USTF0",1764831730015,6.83183696,143.81,143.8,0.05114549]
["bitfinex-derivatives","SOLF0:USTF0",1764831730612,3.11,143.8,143.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831731527,3.11,143.8,143.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831731723,0.04533656,143.8,143.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831732322,3.11,143.78,143.71,9.51464704]
["bitfinex-derivatives","SOLF0:USTF0",1764831732622,6.83183696,143.76,143.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831732822,6.83183696,143.76,143.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831733424,0.0491693,143.75,143.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831737933,3.11,143.74,143.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831738133,3.11,143.74,143.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831738324,0.04506861,143.72,143.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831739744,3.15506861,143.72,143.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831740729,3.15506861,143.72,143.63,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764831740929,0.04812106,143.69,143.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831741228,0.04812106,143.69,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831742635,3.15812106,143.69,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831743334,0.04812106,143.69,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831743535,0.04812106,143.69,143.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831744339,0.04812106,143.69,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831744535,9.3709,143.74,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831744738,6.2609,143.74,143.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831745441,6.2609,143.74,143.68,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764831745738,0.04614287,143.72,143.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831747539,9.3693,143.78,143.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831748443,0.04605889,143.76,143.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831751340,3.15605889,143.76,143.73,0.0528221]
["bitfinex-derivatives","SOLF0:USTF0",1764831752646,3.15605889,143.76,143.73,3.1128221]
["bitfinex-derivatives","SOLF0:USTF0",1764831757754,0.04605889,143.76,143.73,3.1128221]
["bitfinex-derivatives","SOLF0:USTF0",1764831758944,3.15605889,143.76,143.73,0.0528221]
["bitfinex-derivatives","SOLF0:USTF0",1764831759151,3.11,143.73,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831759444,13.09323696,143.73,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831759656,62.73,143.75,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764831760149,0.05010241,143.72,143.7,3.05144183]
["bitfinex-derivatives","SOLF0:USTF0",1764831763746,13.11063696,143.79,143.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831763950,3.13,143.78,143.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831764950,3.17436952,143.76,143.73,3.05820808]
["bitfinex-derivatives","SOLF0:USTF0",1764831765654,0.04436952,143.76,143.73,3.05820808]
["bitfinex-derivatives","SOLF0:USTF0",1764831767549,3.17436952,143.76,143.73,3.05820808]
["bitfinex-derivatives","SOLF0:USTF0",1764831768452,3.17436952,143.76,143.73,0.04820808]
["bitfinex-derivatives","SOLF0:USTF0",1764831769453,3.17436952,143.76,143.73,3.05820808]
["bitfinex-derivatives","SOLF0:USTF0",1764831772154,3.13,143.72,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831772449,3.13,143.75,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831772654,3.72183696,143.73,143.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831773156,0.04925997,143.71,143.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831775452,3.17925997,143.71,143.68,0.04333616]
["bitfinex-derivatives","SOLF0:USTF0",1764831775652,3.13,143.69,143.68,0.04333616]
["bitfinex-derivatives","SOLF0:USTF0",1764831778252,3.13,143.68,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831779160,3.17731665,143.67,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831780362,2.38933682,143.66,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831781859,3.13,143.65,143.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831782060,2.38933682,143.64,143.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831784761,2.38933682,143.66,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831784960,3.17731665,143.67,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831785260,2.38933682,143.66,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831787564,2.43665347,143.67,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831794371,5.60665347,143.67,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831797273,11.87065347,143.67,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831797776,3.17,143.66,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764831807980,3.17,143.66,143.62,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764831808986,3.17,143.66,143.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764831811585,0.04731665,143.67,143.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764831813387,0.04731665,143.67,143.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764831817298,0.04731665,143.67,143.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764831820201,3.20731665,143.67,143.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764831820400,3.20731665,143.67,143.64,9.57922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831820595,3.20731665,143.67,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831822101,5.59665347,143.67,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831822298,3.08,143.66,143.64,6.46922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831822600,5.46933682,143.65,143.64,6.46922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831822800,3.08,143.65,143.64,6.46922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831822998,3.08,143.65,143.63,9.57922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831825401,9.3448,143.65,143.63,9.57922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831825608,3.08,143.63,143.62,6.46922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831825903,3.08,143.63,143.61,6.46922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831825904,3.08,143.62,143.61,6.46922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831827411,3.08,143.62,143.6,9.57922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831831413,3.08,143.6,143.59,6.46922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831832112,11.78850818,143.61,143.59,6.46922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831832618,11.78850818,143.61,143.59,9.57922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831833413,11.78850818,143.61,143.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831835222,3.08,143.6,143.58,9.57922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831835424,3.08,143.59,143.57,9.57922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831835922,3.08,143.59,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831836823,0.05267136,143.61,143.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831837119,2.44200818,143.61,143.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831837325,5.52200818,143.61,143.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831841425,0.05267136,143.61,143.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831841625,0.05267136,143.61,143.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831844649,6.2648,143.65,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831845027,9.3441,143.67,143.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831845330,3.08,143.66,143.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831845728,0.04683484,143.65,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831850631,3.08,143.69,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764831851642,0.04487444,143.68,143.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764831853442,0.04487444,143.68,143.65,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764831853642,0.04487444,143.68,143.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764831857646,0.04487444,143.68,143.66,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764831857946,0.04487444,143.68,143.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764831861345,3.09487444,143.68,143.66,0.05189477]
["bitfinex-derivatives","SOLF0:USTF0",1764831861550,3.09487444,143.68,143.66,3.26189477]
["bitfinex-derivatives","SOLF0:USTF0",1764831864347,3.09487444,143.68,143.66,0.05189477]
["bitfinex-derivatives","SOLF0:USTF0",1764831864553,9.35837444,143.68,143.66,3.26189477]
["bitfinex-derivatives","SOLF0:USTF0",1764831866660,3.09487444,143.68,143.66,3.26189477]
["bitfinex-derivatives","SOLF0:USTF0",1764831869658,0.04487444,143.68,143.66,3.26189477]
["bitfinex-derivatives","SOLF0:USTF0",1764831874070,3.09487444,143.68,143.66,0.05189477]
["bitfinex-derivatives","SOLF0:USTF0",1764831874562,3.09487444,143.68,143.66,3.26189477]
["bitfinex-derivatives","SOLF0:USTF0",1764831889666,0.04487444,143.68,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831891573,59.54,143.73,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831892179,59.54,143.73,143.71,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1764831892383,59.54,143.73,143.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831892570,59.59173391,143.73,143.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831893670,62.64173391,143.73,143.71,9.26427089]
["bitfinex-derivatives","SOLF0:USTF0",1764831894289,59.59173391,143.73,143.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831896177,0.05173391,143.73,143.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831906392,3.05,143.81,143.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831906595,11.69421388,143.8,143.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831906791,5.43591388,143.78,143.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831907394,0.05117203,143.77,143.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764831914796,3.17117203,143.77,143.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764831914988,5.50591388,143.74,143.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764831915889,5.50591388,143.74,143.72,3.11431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831916200,3.12,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831918090,2.43644494,143.74,143.72,3.11431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831918398,3.12,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831924106,5.50591388,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831924296,0.05053106,143.74,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831924297,2.43644494,143.74,143.72,3.11431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831926104,0.05053106,143.74,143.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764831926701,3.17053106,143.74,143.72,6.30581998]
["bitfinex-derivatives","SOLF0:USTF0",1764831926900,3.12,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831927102,5.50591388,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831929610,2.38591388,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831930113,2.38591388,143.73,143.72,3.11431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831935211,5.50591388,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831935913,3.12,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831939111,5.55644494,143.74,143.72,3.11431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831939917,2.43644494,143.74,143.72,3.11431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831940815,0.05053106,143.74,143.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764831941007,5.63644494,143.74,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831941207,3.2,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831945417,5.58591388,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831948224,3.2,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831959130,62.66,143.73,143.72,0.04431998]
["bitfinex-derivatives","SOLF0:USTF0",1764831959633,3.2,143.71,143.68,9.39922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831959830,6.2617,143.72,143.68,9.39922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831959831,3.2,143.69,143.68,6.46922884]
["bitfinex-derivatives","SOLF0:USTF0",1764831960136,3.2,143.68,143.66,11.63491044]
["bitfinex-derivatives","SOLF0:USTF0",1764831960333,3.2,143.68,143.66,6.49391944]
["bitfinex-derivatives","SOLF0:USTF0",1764831960640,3.24800438,143.68,143.66,9.46951196]
["bitfinex-derivatives","SOLF0:USTF0",1764831960836,3.24800438,143.68,143.66,6.53951196]
["bitfinex-derivatives","SOLF0:USTF0",1764831962250,3.24800438,143.68,143.66,9.46951196]
["bitfinex-derivatives","SOLF0:USTF0",1764831962448,3.24800438,143.68,143.66,6.53951196]
["bitfinex-derivatives","SOLF0:USTF0",1764831962643,3.24800438,143.68,143.66,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1764831962644,5.58591388,143.67,143.66,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1764831964352,3.2,143.67,143.66,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1764831964946,3.2,143.67,143.62,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1764831964947,3.2,143.67,143.62,6.49391944]
["bitfinex-derivatives","SOLF0:USTF0",1764831965150,3.2,143.64,143.6,6.49391944]
["bitfinex-derivatives","SOLF0:USTF0",1764831965454,3.2,143.64,143.59,9.42391944]
["bitfinex-derivatives","SOLF0:USTF0",1764831965847,3.2,143.64,143.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764831966051,3.2,143.62,143.6,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1764831966346,6.93317768,143.62,143.6,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1764831966546,3.2,143.61,143.6,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1764831998977,3.00650076,143.63,143.6,3.09060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832000775,3.00650076,143.63,143.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764832000976,3.00650076,143.63,143.6,3.08060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832002177,3.00650076,143.63,143.6,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832002178,3.23,143.62,143.6,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832003565,3.23,143.61,143.6,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832009775,59.5,143.62,143.6,3.08060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832010078,3.27650076,143.63,143.6,3.08060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832017090,3.23,143.62,143.6,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832017999,3.23,143.62,143.6,3.08060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832018298,3.23,143.62,143.6,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1764832020089,3.23,143.62,143.57,6.49391944]
["bitfinex-derivatives","SOLF0:USTF0",1764832020290,3.23,143.58,143.53,6.49391944]
["bitfinex-derivatives","SOLF0:USTF0",1764832020496,3.23,143.54,143.52,9.52391944]
["bitfinex-derivatives","SOLF0:USTF0",1764832021300,3.2785281,143.54,143.52,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764832021495,3.2785281,143.54,143.5,9.52391944]
["bitfinex-derivatives","SOLF0:USTF0",1764832022201,3.2785281,143.54,143.5,15.79491944]
["bitfinex-derivatives","SOLF0:USTF0",1764832022401,3.2785281,143.54,143.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1764832023295,3.2785281,143.54,143.5,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1764832023493,3.23,143.53,143.5,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1764832023696,3.23,143.53,143.51,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764832023897,3.23,143.53,143.51,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764832025202,3.23,143.53,143.49,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764832026203,3.23,143.53,143.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764832026391,5.6238116,143.52,143.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764832026798,0.0485281,143.54,143.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764832026799,3.2785281,143.54,143.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764832026998,5.6238116,143.53,143.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764832035211,0.0485281,143.54,143.51,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764832035519,0.0485281,143.54,143.48,97.562]
["bitfinex-derivatives","SOLF0:USTF0",1764832035520,0.0485281,143.54,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832036313,5.4538116,143.58,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832037016,5.4538116,143.6,143.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832037213,0.05213037,143.59,143.57,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1764832037413,0.05213037,143.59,143.57,2.9954924]
["bitfinex-derivatives","SOLF0:USTF0",1764832037913,0.05213037,143.59,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832039226,3.06,143.58,143.57,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1764832048222,3.11213037,143.59,143.57,2.9954924]
["bitfinex-derivatives","SOLF0:USTF0",1764832050431,3.11213037,143.59,143.57,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1764832055230,0.05213037,143.59,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832055628,3.06,143.62,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832056634,0.05087416,143.61,143.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832059428,3.06,143.65,143.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764832059633,3.01,143.64,143.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764832060440,3.05480918,143.64,143.62,3.23435157]
["bitfinex-derivatives","SOLF0:USTF0",1764832061537,0.04480918,143.64,143.62,3.23435157]
["bitfinex-derivatives","SOLF0:USTF0",1764832063236,0.04480918,143.64,143.62,9.50015157]
["bitfinex-derivatives","SOLF0:USTF0",1764832063440,0.04480918,143.64,143.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764832064736,3.01,143.66,143.64,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764832064928,3.01,143.67,143.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764832065837,3.05502937,143.67,143.65,3.24099375]
["bitfinex-derivatives","SOLF0:USTF0",1764832066738,0.04502937,143.67,143.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832072648,5.3338116,143.71,143.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832073246,2.94,143.7,143.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832073454,2.98886603,143.7,143.68,3.06386849]
["bitfinex-derivatives","SOLF0:USTF0",1764832074250,0.04886603,143.7,143.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832075244,2.98886603,143.7,143.68,6.30696849]
["bitfinex-derivatives","SOLF0:USTF0",1764832077448,2.98886603,143.7,143.68,0.04386849]
["bitfinex-derivatives","SOLF0:USTF0",1764832077643,5.3338116,143.69,143.68,0.04386849]
["bitfinex-derivatives","SOLF0:USTF0",1764832077946,2.94,143.68,143.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832078148,2.94,143.66,143.64,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1764832078347,2.3938116,143.65,143.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832078541,2.94,143.64,143.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832079142,2.99103731,143.64,143.61,3.0643377]
["bitfinex-derivatives","SOLF0:USTF0",1764832079455,5.3338116,143.63,143.61,0.0443377]
["bitfinex-derivatives","SOLF0:USTF0",1764832079751,2.94,143.62,143.61,0.0443377]
["bitfinex-derivatives","SOLF0:USTF0",1764832081649,2.94,143.62,143.57,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764832081843,2.94,143.58,143.55,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764832082243,2.94,143.58,143.55,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764832082743,2.98455489,143.58,143.55,9.34103796]
["bitfinex-derivatives","SOLF0:USTF0",1764832083245,2.98455489,143.58,143.55,6.32103796]
["bitfinex-derivatives","SOLF0:USTF0",1764832085360,0.04455489,143.58,143.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832085855,0.04455489,143.58,143.56,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764832086063,0.04455489,143.58,143.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832086854,2.98455489,143.58,143.55,0.05223796]
["bitfinex-derivatives","SOLF0:USTF0",1764832087551,5.3338116,143.57,143.55,0.05223796]
["bitfinex-derivatives","SOLF0:USTF0",1764832087856,2.94,143.56,143.55,0.05223796]
["bitfinex-derivatives","SOLF0:USTF0",1764832092962,6.67822437,143.56,143.55,0.05223796]
["bitfinex-derivatives","SOLF0:USTF0",1764832093351,6.67822437,143.56,143.5,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1764832093352,2.97,143.54,143.5,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1764832093861,2.97,143.53,143.48,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764832094051,2.97,143.53,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832094252,0.04987649,143.52,143.5,0.05068523]
["bitfinex-derivatives","SOLF0:USTF0",1764832094554,0.04987649,143.52,143.5,3.19068523]
["bitfinex-derivatives","SOLF0:USTF0",1764832095961,3.01987649,143.52,143.5,3.19068523]
["bitfinex-derivatives","SOLF0:USTF0",1764832097159,3.01987649,143.52,143.5,0.05068523]
["bitfinex-derivatives","SOLF0:USTF0",1764832099158,3.01987649,143.52,143.5,9.46168523]
["bitfinex-derivatives","SOLF0:USTF0",1764832104167,0.04987649,143.52,143.5,9.46168523]
["bitfinex-derivatives","SOLF0:USTF0",1764832108069,2.97,143.58,143.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832108260,2.97,143.58,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832108261,2.97,143.57,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832108459,2.97,143.54,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832109168,3.01419674,143.53,143.51,0.04519851]
["bitfinex-derivatives","SOLF0:USTF0",1764832115977,0.04419674,143.53,143.51,3.18519851]
["bitfinex-derivatives","SOLF0:USTF0",1764832116269,3.01419674,143.53,143.51,3.18519851]
["bitfinex-derivatives","SOLF0:USTF0",1764832119372,0.04419674,143.53,143.51,3.18519851]
["bitfinex-derivatives","SOLF0:USTF0",1764832120072,2.97,143.57,143.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764832120272,72.81572437,143.59,143.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764832121174,0.04861911,143.57,143.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764832122182,0.04861911,143.57,143.54,0.04710145]
["bitfinex-derivatives","SOLF0:USTF0",1764832122183,3.17,143.62,143.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764832123084,0.04622654,143.6,143.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764832131387,3.11,143.65,143.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832131989,3.11,143.65,143.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832132387,0.04646854,143.64,143.62,3.20325086]
["bitfinex-derivatives","SOLF0:USTF0",1764832134488,0.04646854,143.64,143.62,9.46885086]
["bitfinex-derivatives","SOLF0:USTF0",1764832134673,3.11,143.68,143.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832134874,6.84822437,143.71,143.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832135089,3.11,143.7,143.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832135484,9.3726,143.7,143.63,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764832135783,0.04501614,143.68,143.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832140190,3.15501614,143.68,143.65,0.05098269]
["bitfinex-derivatives","SOLF0:USTF0",1764832140393,3.11,143.66,143.65,0.05098269]
["bitfinex-derivatives","SOLF0:USTF0",1764832141090,3.73822437,143.64,143.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832141282,3.11,143.62,143.56,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764832141486,3.11,143.62,143.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832142093,3.16021809,143.61,143.58,0.04908479]
["bitfinex-derivatives","SOLF0:USTF0",1764832143190,3.11,143.59,143.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832143487,3.73822437,143.57,143.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832144083,0.04910778,143.55,143.53,3.20138038]
["bitfinex-derivatives","SOLF0:USTF0",1764832147397,3.11,143.54,143.53,0.05138038]
["bitfinex-derivatives","SOLF0:USTF0",1764832147693,3.11,143.54,143.47,97.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764832147694,3.11,143.53,143.47,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764832148193,6.84822437,143.53,143.47,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764832148591,6.84822437,143.53,143.49,3.19581249]
["bitfinex-derivatives","SOLF0:USTF0",1764832148592,0.04969194,143.51,143.49,3.19581249]
["bitfinex-derivatives","SOLF0:USTF0",1764832150392,2.97,143.5,143.49,0.04581249]
["bitfinex-derivatives","SOLF0:USTF0",1764832150591,5.36335567,143.5,143.49,0.04581249]
["bitfinex-derivatives","SOLF0:USTF0",1764832153401,2.97,143.47,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832153601,2.39335567,143.47,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832154402,0.04771386,143.46,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832156097,0.04771386,143.46,143.43,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1764832156301,2.39335567,143.44,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832156799,11.68416953,143.46,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832157298,5.41106953,143.46,143.43,3.21890192]
["bitfinex-derivatives","SOLF0:USTF0",1764832159491,2.97,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764832159704,5.36335567,143.42,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764832160307,2.97,143.41,143.32,97.6699]
["bitfinex-derivatives","SOLF0:USTF0",1764832160495,2.4421951,143.38,143.35,0.05254441]
["bitfinex-derivatives","SOLF0:USTF0",1764832160798,5.4121951,143.38,143.35,0.05254441]
["bitfinex-derivatives","SOLF0:USTF0",1764832161189,3.01883943,143.38,143.35,0.05254441]
["bitfinex-derivatives","SOLF0:USTF0",1764832161388,2.4421951,143.38,143.35,3.22254441]
["bitfinex-derivatives","SOLF0:USTF0",1764832161601,0.04883943,143.38,143.35,3.22254441]
["bitfinex-derivatives","SOLF0:USTF0",1764832161801,2.4421951,143.38,143.35,3.22254441]
["bitfinex-derivatives","SOLF0:USTF0",1764832162193,5.36335567,143.36,143.35,0.00254441]
["bitfinex-derivatives","SOLF0:USTF0",1764832163605,5.36335567,143.36,143.28,100.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764832163606,2.97,143.35,143.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764832163805,5.36335567,143.32,143.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764832164403,5.41315871,143.32,143.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764832165102,2.97,143.31,143.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764832165296,2.97,143.29,143.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832165602,0.04999688,143.27,143.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832166395,0.04999688,143.27,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832167807,2.97,143.32,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832167998,2.97,143.36,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832168197,2.39335567,143.33,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832168700,5.36335567,143.28,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832169004,0.05179568,143.26,143.24,3.21819304]
["bitfinex-derivatives","SOLF0:USTF0",1764832169393,0.05179568,143.26,143.24,100.94799304]
["bitfinex-derivatives","SOLF0:USTF0",1764832169599,0.05179568,143.26,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832170305,0.05179568,143.26,143.24,97.77799304]
["bitfinex-derivatives","SOLF0:USTF0",1764832170510,0.05179568,143.26,143.24,107.23029304]
["bitfinex-derivatives","SOLF0:USTF0",1764832171709,0.05179568,143.26,143.24,9.50049304]
["bitfinex-derivatives","SOLF0:USTF0",1764832174004,0.05179568,143.26,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832174215,5.36335567,143.32,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832174511,2.39335567,143.29,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832174703,2.39335567,143.23,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832174898,2.39335567,143.21,143.16,198.7323]
["bitfinex-derivatives","SOLF0:USTF0",1764832175102,0.04444312,143.2,143.17,3.21605528]
["bitfinex-derivatives","SOLF0:USTF0",1764832175302,0.04444312,143.2,143.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832175911,97.7008,143.29,143.17,6.33155528]
["bitfinex-derivatives","SOLF0:USTF0",1764832175912,2.39335567,143.25,143.19,100.933]
["bitfinex-derivatives","SOLF0:USTF0",1764832176211,2.39335567,143.25,143.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832176405,2.39335567,143.25,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832176611,2.39335567,143.25,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832177007,2.44373851,143.25,143.22,3.22309074]
["bitfinex-derivatives","SOLF0:USTF0",1764832177203,0.05038284,143.25,143.22,3.22309074]
["bitfinex-derivatives","SOLF0:USTF0",1764832177405,2.39335567,143.24,143.22,3.22309074]
["bitfinex-derivatives","SOLF0:USTF0",1764832177607,0.05038284,143.25,143.23,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764832178414,0.05038284,143.25,143.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832179316,0.05038284,143.25,143.23,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764832180013,0.05038284,143.25,143.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832180812,2.39335567,143.3,143.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832181018,2.39335567,143.31,143.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832181809,0.0444337,143.3,143.28,0.0530635]
["bitfinex-derivatives","SOLF0:USTF0",1764832182511,0.0444337,143.3,143.28,6.3336635]
["bitfinex-derivatives","SOLF0:USTF0",1764832183218,6.43161631,143.29,143.18,100.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764832183423,158.1019,143.32,143.18,100.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764832183424,6.43161631,143.26,143.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832184110,6.43161631,143.26,143.21,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764832184309,0.04396794,143.24,143.21,6.33075677]
["bitfinex-derivatives","SOLF0:USTF0",1764832186116,0.04396794,143.24,143.21,0.04705677]
["bitfinex-derivatives","SOLF0:USTF0",1764832189729,6.43161631,143.22,143.21,0.04705677]
["bitfinex-derivatives","SOLF0:USTF0",1764832191524,0.04396794,143.24,143.21,0.04705677]
["bitfinex-derivatives","SOLF0:USTF0",1764832194629,6.43161631,143.22,143.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832194928,97.7555,143.21,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832195129,6.285,143.19,143.11,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764832195825,0.05208963,143.16,143.14,0.05008014]
["bitfinex-derivatives","SOLF0:USTF0",1764832201022,6.48370594,143.16,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832201230,97.7954,143.15,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832201534,6.43161631,143.13,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832202030,0.04690518,143.11,143.08,0.04885273]
["bitfinex-derivatives","SOLF0:USTF0",1764832202232,0.04690518,143.11,143.08,3.24885273]
["bitfinex-derivatives","SOLF0:USTF0",1764832202628,0.04690518,143.11,143.08,9.53835273]
["bitfinex-derivatives","SOLF0:USTF0",1764832202833,0.04690518,143.11,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832211636,0.04690518,143.11,143.09,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1764832211837,3.76149347,143.16,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764832212240,6.2855,143.18,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764832212934,0.05126017,143.16,143.14,0.04962493]
["bitfinex-derivatives","SOLF0:USTF0",1764832214138,0.05126017,143.16,143.14,3.13962493]
["bitfinex-derivatives","SOLF0:USTF0",1764832214727,0.05126017,143.16,143.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764832215341,6.2841,143.21,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764832216439,0.05097944,143.2,143.17,3.13760328]
["bitfinex-derivatives","SOLF0:USTF0",1764832226745,0.05097944,143.2,143.17,9.42320328]
["bitfinex-derivatives","SOLF0:USTF0",1764832226949,0.05097944,143.2,143.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764832229948,66.8632,143.23,143.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764832229949,60.58,143.23,143.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764832230950,60.63030536,143.23,143.2,3.13976073]
["bitfinex-derivatives","SOLF0:USTF0",1764832231849,60.63030536,143.23,143.2,0.04976073]
["bitfinex-derivatives","SOLF0:USTF0",1764832232039,6.2848,143.19,143.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764832232439,3.75921154,143.18,143.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764832233047,0.04433879,143.17,143.15,3.13664547]
["bitfinex-derivatives","SOLF0:USTF0",1764832237257,0.04433879,143.17,143.15,0.04664547]
["bitfinex-derivatives","SOLF0:USTF0",1764832237659,0.04433879,143.17,143.15,3.13664547]
["bitfinex-derivatives","SOLF0:USTF0",1764832244154,6.33013879,143.17,143.15,0.04664547]
["bitfinex-derivatives","SOLF0:USTF0",1764832249659,6.33013879,143.17,143.15,2.97664547]
["bitfinex-derivatives","SOLF0:USTF0",1764832252274,6.33013879,143.17,143.15,0.04664547]
["bitfinex-derivatives","SOLF0:USTF0",1764832253074,0.04433879,143.17,143.15,2.97664547]
["bitfinex-derivatives","SOLF0:USTF0",1764832254578,6.33013879,143.17,143.15,0.04664547]
["bitfinex-derivatives","SOLF0:USTF0",1764832258886,10.04671154,143.13,143.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832261489,10.04671154,143.13,143.11,0.04563574]
["bitfinex-derivatives","SOLF0:USTF0",1764832261697,10.04671154,143.13,143.11,2.97563574]
["bitfinex-derivatives","SOLF0:USTF0",1764832262193,10.04671154,143.13,143.11,0.04563574]
["bitfinex-derivatives","SOLF0:USTF0",1764832264096,97.8668,143.04,142.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832264398,101.66401154,142.99,142.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832264581,3.75921154,142.96,142.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832264994,0.05048482,142.95,142.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832265587,60.64,143.0,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832266396,60.64,143.0,142.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832266594,0.05196376,142.99,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832267301,0.05196376,142.99,142.97,2.97792633]
["bitfinex-derivatives","SOLF0:USTF0",1764832279501,0.05196376,142.99,142.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832283714,60.58,143.04,143.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832284306,6.2952,142.96,142.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832284616,6.45963689,142.93,142.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832284915,6.45963689,142.93,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832285112,6.45963689,142.9,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832285316,97.9392,142.94,142.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832285502,6.45963689,142.88,142.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832286011,0.04495661,142.87,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832286207,0.04495661,142.87,142.85,2.99692427]
["bitfinex-derivatives","SOLF0:USTF0",1764832287616,0.04495661,142.87,142.85,9.29632427]
["bitfinex-derivatives","SOLF0:USTF0",1764832287819,0.04495661,142.87,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832288714,0.04495661,142.87,142.85,6.34632427]
["bitfinex-derivatives","SOLF0:USTF0",1764832288919,2.41505042,142.86,142.85,2.99692427]
["bitfinex-derivatives","SOLF0:USTF0",1764832289216,0.04495661,142.87,142.85,2.99692427]
["bitfinex-derivatives","SOLF0:USTF0",1764832291320,2.41505042,142.86,142.85,0.04692427]
["bitfinex-derivatives","SOLF0:USTF0",1764832291718,0.04495661,142.87,142.85,2.99692427]
["bitfinex-derivatives","SOLF0:USTF0",1764832292023,2.41505042,142.86,142.85,2.99692427]
["bitfinex-derivatives","SOLF0:USTF0",1764832292723,0.04495661,142.87,142.85,2.99692427]
["bitfinex-derivatives","SOLF0:USTF0",1764832293715,0.04495661,142.87,142.85,9.29642427]
["bitfinex-derivatives","SOLF0:USTF0",1764832293918,0.04495661,142.87,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764832311920,2.41505042,142.91,142.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764832312921,2.46651765,142.91,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832314427,0.05146723,142.91,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832314626,2.41505042,142.9,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832315030,0.05146723,142.91,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832315236,2.46651765,142.91,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832317135,2.41505042,142.89,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832318634,2.41505042,142.89,142.88,0.04541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832320332,2.41505042,142.89,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832321745,2.41505042,142.89,142.88,0.04541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832324138,11.50123106,142.91,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832324334,2.41505042,142.89,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832324530,2.46651765,142.91,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832327135,7.62914032,142.91,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832328442,2.41505042,142.89,142.88,0.04541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832328736,2.41505042,142.89,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832329340,5.16262267,142.89,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832330834,2.41505042,142.9,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832333045,7.57767309,142.9,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832333236,2.41505042,142.9,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832334246,7.57767309,142.9,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832334449,8.98695928,142.91,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832335045,5.16262267,142.9,142.88,2.98541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832335939,11.46052267,142.9,142.88,0.04541628]
["bitfinex-derivatives","SOLF0:USTF0",1764832336148,109.58258859,142.89,142.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832336352,98.0294,142.81,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832336543,65.42606556,142.8,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832336743,4.96606556,142.79,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832337244,0.04995459,142.78,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832337446,60.46,142.81,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832337636,0.05265528,142.79,142.78,3.15794549]
["bitfinex-derivatives","SOLF0:USTF0",1764832337845,0.04510465,142.8,142.78,3.15794549]
["bitfinex-derivatives","SOLF0:USTF0",1764832347458,0.04510465,142.8,142.78,0.04794549]
["bitfinex-derivatives","SOLF0:USTF0",1764832348352,6.34710465,142.8,142.78,0.04794549]
["bitfinex-derivatives","SOLF0:USTF0",1764832349655,66.82710465,142.8,142.78,0.04794549]
["bitfinex-derivatives","SOLF0:USTF0",1764832349857,98.0531,142.77,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832350060,3.77286938,142.73,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832350258,60.5,142.75,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832350556,3.77286938,142.72,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832350945,3.8194386,142.72,142.69,0.05281437]
["bitfinex-derivatives","SOLF0:USTF0",1764832351254,0.04656922,142.72,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832351552,3.77286938,142.7,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832351765,3.77286938,142.7,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832351947,0.04656922,142.72,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832354056,0.04656922,142.72,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832354248,0.04656922,142.72,142.68,5.89852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832354449,3.77286938,142.71,142.68,5.89852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832354650,3.77286938,142.71,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832355457,10.07906938,142.71,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832355962,0.04656922,142.72,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832356453,6.35226922,142.72,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832356656,0.04656922,142.72,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832358464,60.54,142.77,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832358666,64.31286938,142.77,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832359161,3.77286938,142.77,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832359354,10.07636938,142.77,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764832359554,0.05285184,142.75,142.73,3.1458928]
["bitfinex-derivatives","SOLF0:USTF0",1764832360553,105.61923876,142.74,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832360758,60.56,142.73,142.68,5.91852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832360955,3.77286938,142.7,142.68,5.91852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832361567,3.82105228,142.7,142.68,5.91852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832363259,3.82105228,142.7,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832364065,3.82105228,142.7,142.68,5.91852941]
["bitfinex-derivatives","SOLF0:USTF0",1764832366366,0.0481829,142.7,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832371667,64.31286938,142.74,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832372778,0.04440892,142.73,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832374188,0.04440892,142.73,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832374379,3.77286938,142.71,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832374578,6.3057,142.72,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832374778,10.07856938,142.72,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832375287,6.3057,142.72,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832375490,10.07856938,142.72,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832377885,6.3057,142.72,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832378087,10.07856938,142.72,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832379785,6.3057,142.72,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832379986,0.04440892,142.73,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832382489,0.04440892,142.73,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832384490,8.92958374,142.76,142.68,2.83912212]
["bitfinex-derivatives","SOLF0:USTF0",1764832384491,5.15671436,142.76,142.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832384694,6.3035,142.77,142.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832385295,6.3035,142.77,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832385794,0.04664422,142.76,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832387387,5.15671436,142.8,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832388396,0.0530427,142.79,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832388599,0.0530427,142.79,142.75,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1764832388896,0.0530427,142.79,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832389290,3.77286938,142.82,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832389800,6.3008,142.83,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764832390395,0.04823343,142.81,142.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832392896,98.0318,142.8,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832393086,3.77286938,142.76,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832393798,0.05174118,142.75,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832394104,0.05137139,142.76,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832396403,60.4,142.81,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832396601,2.41867242,142.79,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832397099,6.3013,142.82,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832397300,2.41867242,142.79,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832397488,2.46994252,142.79,142.76,3.18585518]
["bitfinex-derivatives","SOLF0:USTF0",1764832398386,2.46994252,142.79,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832398586,0.0512701,142.79,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832399007,0.0512701,142.79,142.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832399696,2.41867242,142.84,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832400200,6.2994,142.86,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832400505,0.05132579,142.84,142.81,0.04794092]
["bitfinex-derivatives","SOLF0:USTF0",1764832400894,6.52350156,142.84,142.81,0.04794092]
["bitfinex-derivatives","SOLF0:USTF0",1764832401900,12.82390156,142.84,142.81,0.04794092]
["bitfinex-derivatives","SOLF0:USTF0",1764832402099,12.82390156,142.84,142.81,3.18794092]
["bitfinex-derivatives","SOLF0:USTF0",1764832402302,98.039,142.79,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832402607,6.47217577,142.78,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832403410,0.04940868,142.76,142.74,3.18718887]
["bitfinex-derivatives","SOLF0:USTF0",1764832406904,0.04940868,142.76,142.74,0.04718887]
["bitfinex-derivatives","SOLF0:USTF0",1764832407208,0.04940868,142.76,142.74,3.18718887]
["bitfinex-derivatives","SOLF0:USTF0",1764832409007,6.52158445,142.76,142.74,0.04718887]
["bitfinex-derivatives","SOLF0:USTF0",1764832409517,6.52158445,142.76,142.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832410402,6.52158445,142.76,142.68,9.09562941]
["bitfinex-derivatives","SOLF0:USTF0",1764832410403,6.52158445,142.76,142.71,3.18547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832414614,0.04940868,142.76,142.71,3.18547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832414914,6.52158445,142.76,142.71,3.18547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832417014,12.82548445,142.76,142.71,3.18547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832417612,6.35330868,142.76,142.71,3.18547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832417818,12.82548445,142.76,142.71,3.18547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832418315,12.82548445,142.76,142.71,0.04547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832418612,12.82548445,142.76,142.71,3.18547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832420114,73.18548445,142.76,142.71,3.18547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832421810,0.04940868,142.76,142.71,3.18547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832422516,0.04940868,142.76,142.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832422721,2.41969172,142.75,142.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832423011,2.41969172,142.75,142.72,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764832423209,2.41969172,142.75,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832423403,0.04940868,142.76,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832423614,2.41969172,142.74,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832424010,2.41969172,142.74,142.71,3.16547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832425122,2.41969172,142.72,142.71,0.04547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832425617,2.46997441,142.73,142.71,3.16547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832426718,0.05028269,142.73,142.71,3.16547292]
["bitfinex-derivatives","SOLF0:USTF0",1764832427213,0.05028269,142.73,142.71,9.47117292]
["bitfinex-derivatives","SOLF0:USTF0",1764832427518,0.05028269,142.73,142.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832430012,2.41969172,142.76,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832431012,2.47192546,142.76,142.73,3.16681812]
["bitfinex-derivatives","SOLF0:USTF0",1764832433120,0.05223374,142.76,142.73,3.16681812]
["bitfinex-derivatives","SOLF0:USTF0",1764832433324,0.05223374,142.76,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832434621,0.05223374,142.76,142.75,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764832434832,0.05223374,142.76,142.75,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764832440226,2.41969172,142.79,142.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832441217,2.41969172,142.79,142.76,3.16454449]
["bitfinex-derivatives","SOLF0:USTF0",1764832441420,2.46513929,142.79,142.76,3.16454449]
["bitfinex-derivatives","SOLF0:USTF0",1764832443029,2.46513929,142.79,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832443716,0.04544757,142.79,142.77,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1764832443923,0.04544757,142.79,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832447527,2.41969172,142.83,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832447734,9.46742594,142.88,142.81,98.0226]
["bitfinex-derivatives","SOLF0:USTF0",1764832447928,2.41969172,142.88,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832448129,2.41969172,142.86,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832448533,2.465672,142.86,142.84,3.16770837]
["bitfinex-derivatives","SOLF0:USTF0",1764832449831,97.9416,142.94,142.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832450025,2.41969172,142.9,142.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832450228,2.41969172,142.88,142.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832450731,2.47184067,142.88,142.85,3.07118245]
["bitfinex-derivatives","SOLF0:USTF0",1764832452237,0.05214895,142.88,142.85,3.07118245]
["bitfinex-derivatives","SOLF0:USTF0",1764832452537,0.05214895,142.88,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832453128,0.05214895,142.88,142.86,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1764832453338,0.05214895,142.88,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832457239,3.77256226,142.94,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832458142,0.05198342,142.92,142.9,3.07142735]
["bitfinex-derivatives","SOLF0:USTF0",1764832459447,3.77256226,142.91,142.9,0.05142735]
["bitfinex-derivatives","SOLF0:USTF0",1764832459744,3.77256226,142.91,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832460540,10.06996226,142.91,142.87,0.04859871]
["bitfinex-derivatives","SOLF0:USTF0",1764832461241,10.06996226,142.91,142.87,3.06859871]
["bitfinex-derivatives","SOLF0:USTF0",1764832465741,3.77256226,142.91,142.87,3.06859871]
["bitfinex-derivatives","SOLF0:USTF0",1764832466946,3.77256226,142.91,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832467148,0.00198342,142.92,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832467353,3.77256226,142.99,142.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832467646,106.5612872,142.99,142.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832467952,3.77256226,142.96,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832468151,60.24,142.95,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832468346,0.05060276,142.92,142.89,0.05259341]
["bitfinex-derivatives","SOLF0:USTF0",1764832468553,0.05060276,142.92,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832471555,0.05060276,142.92,142.9,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764832472051,0.05060276,142.92,142.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832476753,0.00060276,142.92,142.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832480657,1.40060276,142.92,142.89,0.05259341]
["bitfinex-derivatives","SOLF0:USTF0",1764832480862,3.77256226,142.91,142.89,0.05259341]
["bitfinex-derivatives","SOLF0:USTF0",1764832482058,3.77256226,142.91,142.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832483172,0.04898549,142.89,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832483569,3.77256226,142.97,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832484370,10.06736226,142.97,142.91,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764832484671,0.05361476,142.95,142.93,3.07116634]
["bitfinex-derivatives","SOLF0:USTF0",1764832485369,0.05361476,142.95,142.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832487569,3.77256226,142.99,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832488564,0.04911436,142.98,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832490877,63.99256226,143.01,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832491073,3.77256226,143.01,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832491273,3.77256226,143.01,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832491973,0.04988236,142.98,142.96,3.07104906]
["bitfinex-derivatives","SOLF0:USTF0",1764832496781,0.04988236,142.98,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832500983,0.04988236,142.98,142.96,0.05104906]
["bitfinex-derivatives","SOLF0:USTF0",1764832501173,3.77256226,142.97,142.96,0.05104906]
["bitfinex-derivatives","SOLF0:USTF0",1764832507287,5.17256226,142.97,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832507593,3.77256226,142.94,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832508285,0.05313812,142.93,142.9,3.06850258]
["bitfinex-derivatives","SOLF0:USTF0",1764832508794,0.05313812,142.93,142.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832510785,10.13641008,143.05,142.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832511190,10.13641008,143.05,143.0,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1764832511393,3.77256226,143.05,143.0,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1764832511695,0.04822717,143.04,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832511992,0.04822717,143.04,143.01,3.27305197]
["bitfinex-derivatives","SOLF0:USTF0",1764832512586,3.82078943,143.04,143.01,0.05305197]
["bitfinex-derivatives","SOLF0:USTF0",1764832514393,10.11228943,143.04,143.01,0.05305197]
["bitfinex-derivatives","SOLF0:USTF0",1764832515484,3.82078943,143.04,143.01,0.05305197]
["bitfinex-derivatives","SOLF0:USTF0",1764832515790,3.82078943,143.04,143.01,3.27305197]
["bitfinex-derivatives","SOLF0:USTF0",1764832516396,2.41014445,143.03,143.01,3.27305197]
["bitfinex-derivatives","SOLF0:USTF0",1764832516597,2.41014445,143.03,143.01,0.05305197]
["bitfinex-derivatives","SOLF0:USTF0",1764832521795,0.04822717,143.04,143.01,3.27305197]
["bitfinex-derivatives","SOLF0:USTF0",1764832522393,0.04822717,143.04,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832523092,8.69964445,143.09,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832524005,2.45824616,143.07,143.05,0.04969873]
["bitfinex-derivatives","SOLF0:USTF0",1764832525094,0.04810171,143.07,143.05,3.26969873]
["bitfinex-derivatives","SOLF0:USTF0",1764832525300,2.41014445,143.06,143.05,0.04969873]
["bitfinex-derivatives","SOLF0:USTF0",1764832527502,2.41014445,143.06,142.99,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764832527804,2.41014445,143.03,142.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832528498,0.04906381,143.02,143.0,0.05116409]
["bitfinex-derivatives","SOLF0:USTF0",1764832533005,0.04906381,143.02,143.0,3.27116409]
["bitfinex-derivatives","SOLF0:USTF0",1764832543313,0.04906381,143.02,143.0,9.56416409]
["bitfinex-derivatives","SOLF0:USTF0",1764832543612,0.04906381,143.02,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832547016,2.45920826,143.02,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832550409,2.45920826,143.02,143.0,0.05116409]
["bitfinex-derivatives","SOLF0:USTF0",1764832552621,6.2927,143.01,143.0,0.05116409]
["bitfinex-derivatives","SOLF0:USTF0",1764832552829,66.4527,143.01,143.0,0.05116409]
["bitfinex-derivatives","SOLF0:USTF0",1764832553021,71.41873919,143.01,143.0,0.05116409]
["bitfinex-derivatives","SOLF0:USTF0",1764832553521,71.41873919,143.01,142.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832553822,2.41014445,142.98,142.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832555124,2.41014445,142.98,142.96,0.05080432]
["bitfinex-derivatives","SOLF0:USTF0",1764832556224,2.41014445,142.97,142.96,0.05080432]
["bitfinex-derivatives","SOLF0:USTF0",1764832560423,2.41014445,142.97,142.96,3.22080432]
["bitfinex-derivatives","SOLF0:USTF0",1764832561633,2.41014445,142.97,142.96,0.05080432]
["bitfinex-derivatives","SOLF0:USTF0",1764832563125,2.41014445,142.97,142.91,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764832563334,8.70474445,142.97,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832563636,9.54035369,143.0,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832563832,2.41014445,142.97,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832564235,2.41014445,142.97,142.9,97.959]
["bitfinex-derivatives","SOLF0:USTF0",1764832564236,0.04861851,142.96,142.94,3.2146537]
["bitfinex-derivatives","SOLF0:USTF0",1764832564636,0.04861851,142.96,142.94,9.5102537]
["bitfinex-derivatives","SOLF0:USTF0",1764832565534,0.04861851,142.96,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832565833,2.41014445,142.99,142.96,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764832566035,2.41014445,142.99,142.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832566341,2.41014445,143.01,142.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832567040,0.04483492,143.0,142.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832573637,0.04483492,143.0,142.98,3.06852126]
["bitfinex-derivatives","SOLF0:USTF0",1764832573843,2.41014445,142.99,142.98,3.06852126]
["bitfinex-derivatives","SOLF0:USTF0",1764832574242,2.41014445,142.99,142.98,0.04852126]
["bitfinex-derivatives","SOLF0:USTF0",1764832574748,2.41014445,142.99,142.98,3.06852126]
["bitfinex-derivatives","SOLF0:USTF0",1764832574943,0.04483492,143.0,142.98,3.06852126]
["bitfinex-derivatives","SOLF0:USTF0",1764832575748,0.04483492,143.0,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832576344,0.04483492,143.0,142.98,3.06852126]
["bitfinex-derivatives","SOLF0:USTF0",1764832578753,0.04483492,143.0,142.98,0.04852126]
["bitfinex-derivatives","SOLF0:USTF0",1764832580655,3.81157015,143.0,142.98,0.04852126]
["bitfinex-derivatives","SOLF0:USTF0",1764832581561,10.10477015,143.0,142.98,0.04852126]
["bitfinex-derivatives","SOLF0:USTF0",1764832581859,3.81157015,143.0,142.93,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764832582049,3.76673523,143.0,142.93,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764832582360,3.76673523,143.0,142.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832582857,0.04957158,142.98,142.96,0.04523826]
["bitfinex-derivatives","SOLF0:USTF0",1764832583855,3.76673523,142.97,142.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832584057,8.78650673,142.97,142.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832584849,8.78650673,142.97,142.93,3.06523174]
["bitfinex-derivatives","SOLF0:USTF0",1764832585550,3.76673523,142.97,142.93,3.06523174]
["bitfinex-derivatives","SOLF0:USTF0",1764832585751,0.04957158,142.98,142.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832587159,0.04957158,142.98,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832592868,0.04957158,142.98,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832599573,5.02446788,143.02,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832599880,15.15505093,143.04,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832600083,8.79120311,143.04,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832600476,0.04989569,143.03,143.01,0.04418075]
["bitfinex-derivatives","SOLF0:USTF0",1764832600681,0.04989569,143.03,143.01,3.29418075]
["bitfinex-derivatives","SOLF0:USTF0",1764832605974,60.14,143.02,142.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832606174,3.76673523,143.0,142.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832606979,3.76673523,143.0,142.96,0.0507751]
["bitfinex-derivatives","SOLF0:USTF0",1764832607183,0.04918097,142.98,142.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832608181,0.04918097,142.98,142.96,0.0507751]
["bitfinex-derivatives","SOLF0:USTF0",1764832608377,0.04918097,142.98,142.96,3.3007751]
["bitfinex-derivatives","SOLF0:USTF0",1764832611388,5.02446788,143.01,142.96,3.3007751]
["bitfinex-derivatives","SOLF0:USTF0",1764832612084,15.08320311,143.03,142.96,3.3007751]
["bitfinex-derivatives","SOLF0:USTF0",1764832612681,15.08320311,143.03,142.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832613182,0.05314283,143.01,142.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832614181,0.05314283,143.01,142.97,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1764832614683,0.05314283,143.01,142.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832615178,0.05314283,143.01,142.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832617072,0.05314283,143.01,142.99,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764832617387,0.05314283,143.01,143.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832619986,8.79120311,143.06,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832620892,8.79120311,143.06,142.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832620893,3.76673523,143.03,142.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764832621091,0.05345138,143.02,143.0,0.04793041]
["bitfinex-derivatives","SOLF0:USTF0",1764832621791,5.07791926,143.02,143.0,0.04793041]
["bitfinex-derivatives","SOLF0:USTF0",1764832622883,5.07791926,143.02,143.0,3.29793041]
["bitfinex-derivatives","SOLF0:USTF0",1764832623089,0.05345138,143.02,143.0,3.29793041]
["bitfinex-derivatives","SOLF0:USTF0",1764832623891,0.05345138,143.02,143.0,0.04793041]
["bitfinex-derivatives","SOLF0:USTF0",1764832627590,0.05345138,143.02,143.0,3.29793041]
["bitfinex-derivatives","SOLF0:USTF0",1764832640715,0.05345138,143.02,143.0,9.59073041]
["bitfinex-derivatives","SOLF0:USTF0",1764832641011,7.43427965,143.05,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832641906,0.05254513,143.04,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832642612,0.05254513,143.04,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832643715,2.40981177,143.03,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832645715,0.05254513,143.04,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832645918,2.40981177,143.03,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832646114,0.05254513,143.04,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832647120,0.05254513,143.04,143.01,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1764832647309,0.05254513,143.04,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832647511,2.40981177,143.03,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832659328,2.40981177,143.03,143.0,0.04793041]
["bitfinex-derivatives","SOLF0:USTF0",1764832659329,7.43427965,143.03,143.0,0.04793041]
["bitfinex-derivatives","SOLF0:USTF0",1764832659526,2.40981177,143.01,143.0,0.04793041]
["bitfinex-derivatives","SOLF0:USTF0",1764832660125,2.40981177,143.01,142.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764832660126,2.40981177,142.99,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832660424,2.40981177,143.01,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832660425,2.40981177,142.97,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832661131,2.45415795,142.97,142.95,3.0952273]
["bitfinex-derivatives","SOLF0:USTF0",1764832666737,0.04434618,142.97,142.95,3.0952273]
["bitfinex-derivatives","SOLF0:USTF0",1764832667822,2.40981177,142.96,142.95,0.0452273]
["bitfinex-derivatives","SOLF0:USTF0",1764832668030,2.40981177,142.96,142.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832668332,2.40981177,142.93,142.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832668936,2.45447553,142.93,142.91,3.24880177]
["bitfinex-derivatives","SOLF0:USTF0",1764832671222,0.04466376,142.93,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832672725,2.40981177,142.95,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832673839,2.45990119,142.95,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832675035,0.05008942,142.95,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832675222,2.45990119,142.95,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832677539,0.05008942,142.95,142.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832681230,2.45990119,142.95,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832681939,2.45990119,142.95,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832684038,2.45990119,142.95,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832687941,2.45990119,142.95,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832690244,0.05008942,142.95,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764832693050,0.05008942,142.95,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764832693351,0.05008942,142.95,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832694449,2.40981177,143.01,142.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832695243,2.40981177,143.03,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832695546,0.05072262,143.02,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832696051,0.05072262,143.02,143.0,0.05046859]
["bitfinex-derivatives","SOLF0:USTF0",1764832696241,0.05072262,143.02,143.0,3.10046859]
["bitfinex-derivatives","SOLF0:USTF0",1764832697746,0.05072262,143.02,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832699745,0.05072262,143.02,143.0,0.05046859]
["bitfinex-derivatives","SOLF0:USTF0",1764832700050,0.05072262,143.02,143.0,3.10046859]
["bitfinex-derivatives","SOLF0:USTF0",1764832700846,0.05072262,143.02,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832701248,5.11552775,143.07,143.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832702352,0.05095403,143.06,143.04,0.04961923]
["bitfinex-derivatives","SOLF0:USTF0",1764832703460,0.05095403,143.06,143.04,3.09961923]
["bitfinex-derivatives","SOLF0:USTF0",1764832705557,0.05095403,143.06,143.04,0.04961923]
["bitfinex-derivatives","SOLF0:USTF0",1764832707267,0.05095403,143.06,143.04,3.09961923]
["bitfinex-derivatives","SOLF0:USTF0",1764832708959,0.05095403,143.06,143.04,9.39081923]
["bitfinex-derivatives","SOLF0:USTF0",1764832709164,0.05095403,143.06,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832718767,3.76511492,143.1,143.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832718968,5.09944213,143.12,143.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764832719873,0.02617537,143.11,143.08,3.27893635]
["bitfinex-derivatives","SOLF0:USTF0",1764832720577,0.02617537,143.11,143.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764832720772,0.02617537,143.11,143.08,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1764832721072,0.02617537,143.11,143.08,3.27893635]
["bitfinex-derivatives","SOLF0:USTF0",1764832727270,3.76511492,143.1,143.08,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1764832727475,6.36384782,143.16,143.08,2.97893635]
["bitfinex-derivatives","SOLF0:USTF0",1764832727777,3.76511492,143.14,143.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832727976,3.76511492,143.11,143.08,2.97893635]
["bitfinex-derivatives","SOLF0:USTF0",1764832728272,3.76511492,143.11,143.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832728475,3.76511492,143.08,143.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832728674,3.76511492,143.08,143.07,0.04691902]
["bitfinex-derivatives","SOLF0:USTF0",1764832728878,3.76511492,143.08,143.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832729078,3.76511492,143.08,143.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832729375,3.76511492,143.08,143.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832729675,3.76511492,143.05,142.96,97.9207]
["bitfinex-derivatives","SOLF0:USTF0",1764832729877,3.81203394,143.02,142.99,2.97480397]
["bitfinex-derivatives","SOLF0:USTF0",1764832730073,3.81113577,143.02,142.99,2.97874813]
["bitfinex-derivatives","SOLF0:USTF0",1764832730274,3.81113577,143.02,142.99,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1764832731183,3.81113577,143.02,142.99,2.97874813]
["bitfinex-derivatives","SOLF0:USTF0",1764832732882,157.8725,143.07,142.99,2.97874813]
["bitfinex-derivatives","SOLF0:USTF0",1764832732883,6.36384782,143.1,143.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832733070,3.76511492,143.09,143.0,195.7827]
["bitfinex-derivatives","SOLF0:USTF0",1764832733268,3.76511492,143.06,143.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832733781,3.76511492,143.03,143.02,0.05050197]
["bitfinex-derivatives","SOLF0:USTF0",1764832737178,3.76511492,143.03,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832737683,10.05721492,143.03,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832737873,3.76511492,143.0,142.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832738075,0.04975922,142.99,142.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832738273,60.04,143.05,142.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832738478,101.60571492,143.08,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832738678,3.76511492,143.05,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832739085,3.76511492,143.02,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832739287,3.76511492,143.02,142.99,2.98101565]
["bitfinex-derivatives","SOLF0:USTF0",1764832740185,3.76511492,143.03,142.99,2.98101565]
["bitfinex-derivatives","SOLF0:USTF0",1764832740587,6.292,143.03,142.99,2.98101565]
["bitfinex-derivatives","SOLF0:USTF0",1764832740888,3.76511492,143.02,142.99,2.98101565]
["bitfinex-derivatives","SOLF0:USTF0",1764832741486,6.292,143.03,142.99,2.98101565]
["bitfinex-derivatives","SOLF0:USTF0",1764832741689,3.76511492,143.02,142.99,2.98101565]
["bitfinex-derivatives","SOLF0:USTF0",1764832743694,60.04,143.04,142.99,2.98101565]
["bitfinex-derivatives","SOLF0:USTF0",1764832743988,3.76511492,143.02,142.99,2.98101565]
["bitfinex-derivatives","SOLF0:USTF0",1764832745191,3.76511492,143.02,142.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832745376,3.76511492,143.02,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832745377,3.76511492,142.98,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832745689,3.76511492,142.95,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764832746490,0.04795103,142.94,142.92,2.98050814]
["bitfinex-derivatives","SOLF0:USTF0",1764832750092,0.04795103,142.94,142.92,9.27690814]
["bitfinex-derivatives","SOLF0:USTF0",1764832750392,0.04795103,142.94,142.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832754385,6.36384782,143.09,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832754682,3.76511492,143.12,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832754997,3.76511492,143.11,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832755486,3.76511492,143.08,143.06,0.05202561]
["bitfinex-derivatives","SOLF0:USTF0",1764832756085,3.76511492,143.11,143.06,3.20202561]
["bitfinex-derivatives","SOLF0:USTF0",1764832756283,3.76511492,143.12,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832756480,3.76511492,143.15,143.09,3.19937046]
["bitfinex-derivatives","SOLF0:USTF0",1764832758295,3.76511492,143.14,143.09,3.19937046]
["bitfinex-derivatives","SOLF0:USTF0",1764832758494,2.4072361,143.12,143.09,3.19937046]
["bitfinex-derivatives","SOLF0:USTF0",1764832760089,2.4072361,143.1,143.09,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1764832762696,60.06,143.13,143.09,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1764832762899,2.4072361,143.1,143.09,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1764832763997,2.4072361,143.1,143.09,3.19937046]
["bitfinex-derivatives","SOLF0:USTF0",1764832764596,2.4072361,143.1,143.09,0.04937046]
["bitfinex-derivatives","SOLF0:USTF0",1764832765106,6.2841,143.21,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832765299,6.2841,143.21,143.15,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1764832765300,2.4072361,143.17,143.15,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1764832765798,8.6929361,143.17,143.07,107.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764832765987,6.2857,143.17,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832766188,2.4072361,143.12,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832766592,0.04432797,143.11,143.09,3.19576819]
["bitfinex-derivatives","SOLF0:USTF0",1764832767100,0.04432797,143.11,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832770202,0.04432797,143.11,143.09,0.04576819]
["bitfinex-derivatives","SOLF0:USTF0",1764832770410,0.04432797,143.11,143.09,3.19576819]
["bitfinex-derivatives","SOLF0:USTF0",1764832773309,0.04432797,143.11,143.09,0.04576819]
["bitfinex-derivatives","SOLF0:USTF0",1764832773810,6.33262797,143.11,143.09,0.04576819]
["bitfinex-derivatives","SOLF0:USTF0",1764832774704,0.04432797,143.11,143.09,3.19576819]
["bitfinex-derivatives","SOLF0:USTF0",1764832775109,0.04432797,143.11,143.09,0.04576819]
["bitfinex-derivatives","SOLF0:USTF0",1764832777816,6.49354662,143.11,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764832778802,6.49354662,143.11,143.06,3.19416332]
["bitfinex-derivatives","SOLF0:USTF0",1764832779013,0.05175441,143.1,143.06,3.19416332]
["bitfinex-derivatives","SOLF0:USTF0",1764832783208,0.05175441,143.1,143.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832784522,0.05175441,143.1,143.07,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764832784726,1.12703,143.19,143.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832785019,1.12703,143.19,143.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832785222,98.89193,143.19,143.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832785518,98.89193,143.19,143.05,195.7168]
["bitfinex-derivatives","SOLF0:USTF0",1764832785519,6.44921865,143.17,143.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832785821,0.04486412,143.14,143.12,0.04884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832787325,0.04486412,143.14,143.12,3.26884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832787714,157.8548,143.18,143.12,3.26884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832787715,7.41223,143.19,143.12,3.26884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832789125,1.12703,143.19,143.12,3.26884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832789933,7.41193,143.19,143.12,3.26884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832790226,66.52921865,143.18,143.12,3.26884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832790524,2.40675541,143.14,143.12,0.04884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832791419,6.2857,143.17,143.12,3.26884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832791620,2.40675541,143.18,143.12,3.26884275]
["bitfinex-derivatives","SOLF0:USTF0",1764832792128,2.40675541,143.23,143.16,107.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764832792421,6.2819,143.26,143.13,97.8028]
["bitfinex-derivatives","SOLF0:USTF0",1764832792422,2.40675541,143.19,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832792736,2.40675541,143.19,143.18,0.05164976]
["bitfinex-derivatives","SOLF0:USTF0",1764832793024,2.40675541,143.19,143.17,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832793219,97.7338,143.24,143.17,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832793526,2.40675541,143.2,143.17,3.26823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832795027,60.1,143.23,143.17,3.26823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832795028,2.40675541,143.22,143.17,3.26823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832796525,60.1,143.23,143.17,3.26823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832799421,66.3831,143.23,143.17,3.26823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832800037,72.82178783,143.23,143.17,3.26823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832800224,6.2843,143.21,143.17,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832800533,6.43868783,143.2,143.17,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832801033,12.72328783,143.2,143.17,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832802735,6.43868783,143.2,143.17,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832803033,6.43868783,143.22,143.17,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832804531,6.43868783,143.22,143.17,3.26823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832804736,60.06,143.21,143.17,3.26823243]
["bitfinex-derivatives","SOLF0:USTF0",1764832807040,12.72108783,143.25,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832807235,12.72108783,143.25,143.16,97.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764832807236,12.72108783,143.25,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832807429,4.58349169,143.27,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832807636,60.08,143.29,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764832807931,60.08,143.29,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832808435,66.3606,143.29,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832809240,6.2811,143.28,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832809428,60.08,143.29,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832809429,157.7807,143.29,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832809634,6.43868783,143.28,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832810434,6.2815,143.27,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832812241,6.2819,143.26,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832813234,12.71978783,143.28,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832813433,6.43868783,143.28,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832813839,6.282,143.26,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832814031,60.06,143.25,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832818442,62.46300088,143.25,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832820344,63.81576931,143.25,143.24,0.04523323]
["bitfinex-derivatives","SOLF0:USTF0",1764832825147,6.2829,143.24,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764832826041,0.04523323,143.23,143.2,0.04889949]
["bitfinex-derivatives","SOLF0:USTF0",1764832827558,0.04523323,143.23,143.2,3.21889949]
["bitfinex-derivatives","SOLF0:USTF0",1764832828756,6.32853323,143.23,143.2,0.04889949]
["bitfinex-derivatives","SOLF0:USTF0",1764832830053,6.32853323,143.23,143.2,3.21889949]
["bitfinex-derivatives","SOLF0:USTF0",1764832834568,10.03936931,143.22,143.2,0.04889949]
["bitfinex-derivatives","SOLF0:USTF0",1764832834752,59.98,143.21,143.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832834952,3.75576931,143.19,143.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832835755,0.0511593,143.18,143.16,0.05361044]
["bitfinex-derivatives","SOLF0:USTF0",1764832836953,6.3366593,143.18,143.16,0.05361044]
["bitfinex-derivatives","SOLF0:USTF0",1764832837258,59.98,143.17,143.16,0.05361044]
["bitfinex-derivatives","SOLF0:USTF0",1764832838256,6.2863,143.16,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832838455,3.75576931,143.16,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832839155,3.75576931,143.16,143.13,0.05209201]
["bitfinex-derivatives","SOLF0:USTF0",1764832839464,10.04246931,143.15,143.13,0.05209201]
["bitfinex-derivatives","SOLF0:USTF0",1764832839764,59.98,143.14,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832840066,3.75576931,143.11,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764832840653,60.08553348,143.1,143.08,0.05173923]
["bitfinex-derivatives","SOLF0:USTF0",1764832843070,60.08553348,143.1,143.08,3.18173923]
["bitfinex-derivatives","SOLF0:USTF0",1764832844164,60.08553348,143.1,143.08,0.05173923]
["bitfinex-derivatives","SOLF0:USTF0",1764832844369,60.08553348,143.1,143.08,3.18173923]
["bitfinex-derivatives","SOLF0:USTF0",1764832844569,0.04553348,143.1,143.08,3.18173923]
["bitfinex-derivatives","SOLF0:USTF0",1764832846570,0.04553348,143.1,143.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764832850965,0.04553348,143.1,143.08,3.02173923]
["bitfinex-derivatives","SOLF0:USTF0",1764832868790,0.04553348,143.1,143.08,9.31113923]
["bitfinex-derivatives","SOLF0:USTF0",1764832869088,0.04553348,143.1,143.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764832870488,3.75576931,143.14,143.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832871393,6.2863,143.16,143.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832871586,0.04603241,143.14,143.11,3.00623087]
["bitfinex-derivatives","SOLF0:USTF0",1764832873586,0.04603241,143.14,143.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832875381,63.77576931,143.17,143.13,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764832875582,60.02,143.17,143.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832876602,60.06532303,143.17,143.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832884312,60.06532303,143.17,143.14,0.0464874]
["bitfinex-derivatives","SOLF0:USTF0",1764832884498,60.06532303,143.17,143.14,3.0064874]
["bitfinex-derivatives","SOLF0:USTF0",1764832886510,97.7928,143.15,143.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832886706,2.40522441,143.11,143.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832887612,0.04701171,143.09,143.07,3.01321414]
["bitfinex-derivatives","SOLF0:USTF0",1764832889509,0.04701171,143.09,143.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832890405,2.40522441,143.11,143.08,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764832890708,2.40522441,143.11,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832891708,0.04815905,143.11,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832893812,0.04815905,143.11,143.09,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764832894411,0.04815905,143.11,143.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832895315,2.45338346,143.11,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832897011,0.04815905,143.11,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832897215,2.45338346,143.11,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764832900915,2.45338346,143.11,143.09,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764832901120,2.45338346,143.11,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832906024,0.04815905,143.11,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764832913020,6.2859,143.17,143.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764832913220,2.40522441,143.16,143.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764832914130,0.05046011,143.15,143.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764832922637,0.05046011,143.15,143.13,0.04804535]
["bitfinex-derivatives","SOLF0:USTF0",1764832922638,2.45568452,143.15,143.13,0.04804535]
["bitfinex-derivatives","SOLF0:USTF0",1764832926047,8.74248452,143.15,143.13,0.04804535]
["bitfinex-derivatives","SOLF0:USTF0",1764832931248,13.64382247,143.15,143.13,0.04804535]
["bitfinex-derivatives","SOLF0:USTF0",1764832934553,73.64382247,143.15,143.13,0.04804535]
["bitfinex-derivatives","SOLF0:USTF0",1764832934754,6.2875,143.13,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832934954,2.40522441,143.11,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832935752,2.40522441,143.11,143.08,3.06540954]
["bitfinex-derivatives","SOLF0:USTF0",1764832936058,2.45631606,143.11,143.08,3.06540954]
["bitfinex-derivatives","SOLF0:USTF0",1764832937854,2.45631606,143.11,143.08,9.35480954]
["bitfinex-derivatives","SOLF0:USTF0",1764832938053,0.05109165,143.11,143.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832938254,160.23152441,143.1,143.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832938450,2.40522441,143.05,143.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832938753,2.40522441,143.05,143.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832939350,0.04816889,143.04,143.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764832976787,0.04816889,143.04,143.02,3.0752044]
["bitfinex-derivatives","SOLF0:USTF0",1764832978900,9.04967,143.04,143.02,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1764832979200,5.23690824,143.03,143.02,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1764832982403,11.65446921,143.03,143.02,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1764832987201,11.65446921,143.03,143.02,3.0752044]
["bitfinex-derivatives","SOLF0:USTF0",1764832987202,5.23690824,143.03,143.02,3.0752044]
["bitfinex-derivatives","SOLF0:USTF0",1764832987402,65.25690824,143.03,143.02,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1764832989005,65.25690824,143.03,143.02,3.0752044]
["bitfinex-derivatives","SOLF0:USTF0",1764832992719,5.23690824,143.03,143.02,3.0752044]
["bitfinex-derivatives","SOLF0:USTF0",1764832992914,0.04816889,143.04,143.02,3.0752044]
["bitfinex-derivatives","SOLF0:USTF0",1764832996011,0.04816889,143.04,143.02,9.3673044]
["bitfinex-derivatives","SOLF0:USTF0",1764832996314,10.18215384,143.06,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832996315,5.23690824,143.06,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832996509,5.23690824,143.09,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832996702,5.23690824,143.08,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832996920,5.23690824,143.09,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832997122,5.23690824,143.08,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832997323,0.04638166,143.08,143.05,3.18843386]
["bitfinex-derivatives","SOLF0:USTF0",1764832997622,5.2832899,143.08,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832997917,0.04638166,143.08,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832998104,5.2832899,143.08,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832998304,0.04638166,143.08,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832998519,5.2832899,143.08,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832998815,0.04638166,143.08,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832999115,5.2832899,143.08,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764832999309,0.04638166,143.08,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764833000228,5.2832899,143.08,143.05,3.18843386]
["bitfinex-derivatives","SOLF0:USTF0",1764833001207,5.23575291,143.08,143.05,3.18843386]
["bitfinex-derivatives","SOLF0:USTF0",1764833001511,11.52555291,143.08,143.05,3.18843386]
["bitfinex-derivatives","SOLF0:USTF0",1764833006511,13.93437818,143.08,143.05,3.18843386]
["bitfinex-derivatives","SOLF0:USTF0",1764833012219,2.40882527,143.06,143.05,3.18843386]
["bitfinex-derivatives","SOLF0:USTF0",1764833012422,2.45520693,143.08,143.05,3.18843386]
["bitfinex-derivatives","SOLF0:USTF0",1764833013011,2.40882527,143.06,143.05,0.04843386]
["bitfinex-derivatives","SOLF0:USTF0",1764833014127,7.59819652,143.06,143.05,0.04843386]
["bitfinex-derivatives","SOLF0:USTF0",1764833014423,67.57819652,143.06,143.05,0.04843386]
["bitfinex-derivatives","SOLF0:USTF0",1764833018922,6.2914,143.04,142.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764833019223,2.40882527,143.02,142.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764833019826,2.45378375,143.02,142.99,3.09283196]
["bitfinex-derivatives","SOLF0:USTF0",1764833024838,0.04495848,143.02,142.99,3.09283196]
["bitfinex-derivatives","SOLF0:USTF0",1764833026431,0.04495848,143.02,142.99,9.38633196]
["bitfinex-derivatives","SOLF0:USTF0",1764833026634,0.04495848,143.02,143.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764833027934,0.04495848,143.02,143.0,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1764833028131,0.04495848,143.02,143.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764833035441,0.04495848,143.02,142.99,3.05283196]
["bitfinex-derivatives","SOLF0:USTF0",1764833036642,6.33745848,143.02,142.99,3.05283196]
["bitfinex-derivatives","SOLF0:USTF0",1764833041739,0.04495848,143.02,142.99,3.05283196]
["bitfinex-derivatives","SOLF0:USTF0",1764833042841,2.40882527,143.01,142.99,3.05283196]
["bitfinex-derivatives","SOLF0:USTF0",1764833048940,6.33735848,143.02,142.99,3.05283196]
["bitfinex-derivatives","SOLF0:USTF0",1764833049143,0.04495848,143.02,142.99,3.05283196]
["bitfinex-derivatives","SOLF0:USTF0",1764833049542,7.58471778,143.05,143.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833049849,2.40882527,143.05,143.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833050048,7.58471778,143.05,143.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833050548,7.63664882,143.05,143.02,3.27996159]
["bitfinex-derivatives","SOLF0:USTF0",1764833051239,2.46075631,143.05,143.02,3.27996159]
["bitfinex-derivatives","SOLF0:USTF0",1764833054646,0.05193104,143.05,143.02,3.27996159]
["bitfinex-derivatives","SOLF0:USTF0",1764833057048,2.40882527,143.04,143.02,3.27996159]
["bitfinex-derivatives","SOLF0:USTF0",1764833058555,5.17589251,143.03,143.02,0.04996159]
["bitfinex-derivatives","SOLF0:USTF0",1764833058755,5.17589251,143.03,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833059059,2.40882527,143.01,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833059648,2.46023049,143.01,142.98,3.28374368]
["bitfinex-derivatives","SOLF0:USTF0",1764833062652,0.05140522,143.01,142.98,3.28374368]
["bitfinex-derivatives","SOLF0:USTF0",1764833070558,0.05140522,143.01,142.98,9.57764368]
["bitfinex-derivatives","SOLF0:USTF0",1764833071059,0.05140522,143.01,142.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833087681,0.05140522,143.01,142.99,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764833087880,0.05140522,143.01,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764833089784,5.17589251,143.04,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764833090687,5.17589251,143.04,143.01,2.99359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833090688,5.22705247,143.04,143.01,2.99359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833096890,5.17589251,143.03,143.01,2.99359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833097494,11.46789251,143.03,143.01,2.99359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833098591,11.46789251,143.03,143.01,0.05359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833098796,11.46789251,143.03,143.01,2.99359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833098992,5.17589251,143.02,143.01,2.99359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833101196,5.17589251,143.03,143.01,2.99359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833107289,5.22705247,143.04,143.01,2.99359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833110601,5.22705247,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833111306,0.05115996,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833115603,0.05115996,143.04,143.01,3.30359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833115800,5.22705247,143.04,143.01,3.30359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833115999,0.05115996,143.04,143.01,3.30359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833121211,5.22705247,143.04,143.01,3.30359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833122008,0.05115996,143.04,143.01,9.59619957]
["bitfinex-derivatives","SOLF0:USTF0",1764833122213,0.05115996,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833126011,4.94955714,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833126412,2.41041219,143.03,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833130323,4.94955714,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833130525,7.35996933,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833130820,2.46157215,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833131021,7.35996933,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833131221,2.46157215,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833131422,7.35996933,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833131621,2.46157215,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833131826,7.35996933,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833132013,2.46157215,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833132320,7.35996933,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833132520,2.46157215,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833132714,7.35996933,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833132913,2.46157215,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833133112,7.35996933,143.04,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833134921,7.35996933,143.04,143.01,3.30359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833135125,2.41041219,143.02,143.01,3.30359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833136329,2.46157215,143.04,143.01,3.30359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833136523,7.35996933,143.04,143.01,3.30359957]
["bitfinex-derivatives","SOLF0:USTF0",1764833137226,4.89839718,143.05,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833137418,8.84549269,143.07,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833137419,2.41041219,143.07,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833138534,0.04596441,143.06,143.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833138726,0.04596441,143.06,143.04,3.30196519]
["bitfinex-derivatives","SOLF0:USTF0",1764833139822,2.41041219,143.05,143.04,3.30196519]
["bitfinex-derivatives","SOLF0:USTF0",1764833141626,0.04596441,143.06,143.04,3.30196519]
["bitfinex-derivatives","SOLF0:USTF0",1764833152737,4.88073138,143.1,143.04,3.30196519]
["bitfinex-derivatives","SOLF0:USTF0",1764833152942,3.18871988,143.26,143.2,100.7119]
["bitfinex-derivatives","SOLF0:USTF0",1764833153235,97.6889,143.31,143.24,2.41041219]
["bitfinex-derivatives","SOLF0:USTF0",1764833153443,97.681,143.32,143.24,2.41041219]
["bitfinex-derivatives","SOLF0:USTF0",1764833153843,97.681,143.32,143.27,0.04629102]
["bitfinex-derivatives","SOLF0:USTF0",1764833154050,62.31041219,143.35,143.27,0.04629102]
["bitfinex-derivatives","SOLF0:USTF0",1764833154254,62.31041219,143.35,143.28,2.41041219]
["bitfinex-derivatives","SOLF0:USTF0",1764833154447,59.9,143.35,143.3,0.05157842]
["bitfinex-derivatives","SOLF0:USTF0",1764833155561,59.9,143.35,143.3,2.46199061]
["bitfinex-derivatives","SOLF0:USTF0",1764833156353,62.31041219,143.35,143.3,0.05157842]
["bitfinex-derivatives","SOLF0:USTF0",1764833156655,62.31041219,143.35,143.3,3.01157842]
["bitfinex-derivatives","SOLF0:USTF0",1764833161464,2.41041219,143.35,143.3,3.01157842]
["bitfinex-derivatives","SOLF0:USTF0",1764833163765,2.41041219,143.33,143.3,3.01157842]
["bitfinex-derivatives","SOLF0:USTF0",1764833164151,59.84,143.37,143.3,3.01157842]
["bitfinex-derivatives","SOLF0:USTF0",1764833164358,97.6087,143.42,143.3,3.01157842]
["bitfinex-derivatives","SOLF0:USTF0",1764833164359,2.41041219,143.36,143.3,3.01157842]
["bitfinex-derivatives","SOLF0:USTF0",1764833164664,2.41041219,143.36,143.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764833166662,59.82,143.41,143.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764833166865,2.41041219,143.39,143.36,0.05380277]
["bitfinex-derivatives","SOLF0:USTF0",1764833167271,2.41041219,143.39,143.36,3.01380277]
["bitfinex-derivatives","SOLF0:USTF0",1764833172965,2.41041219,143.37,143.36,0.05380277]
["bitfinex-derivatives","SOLF0:USTF0",1764833173469,3.81041219,143.37,143.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833173657,2.41041219,143.33,143.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833173863,124.8897,143.4,143.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833174069,2.41041219,143.33,143.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833174273,2.41041219,143.33,143.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833174466,2.4577375,143.33,143.3,3.14049113]
["bitfinex-derivatives","SOLF0:USTF0",1764833174865,0.04732531,143.33,143.3,3.14049113]
["bitfinex-derivatives","SOLF0:USTF0",1764833175559,0.04732531,143.33,143.3,100.82579113]
["bitfinex-derivatives","SOLF0:USTF0",1764833175762,0.04732531,143.33,143.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833176559,0.04732531,143.33,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833178075,2.41041219,143.36,143.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833178974,2.41041219,143.36,143.34,3.13872804]
["bitfinex-derivatives","SOLF0:USTF0",1764833179972,2.41041219,143.38,143.34,3.13872804]
["bitfinex-derivatives","SOLF0:USTF0",1764833181074,2.41041219,143.38,143.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833182067,2.41041219,143.4,143.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833182267,2.41041219,143.4,143.37,3.14205545]
["bitfinex-derivatives","SOLF0:USTF0",1764833186076,2.41041219,143.4,143.37,0.05205545]
["bitfinex-derivatives","SOLF0:USTF0",1764833186274,2.41041219,143.38,143.37,0.05205545]
["bitfinex-derivatives","SOLF0:USTF0",1764833186470,2.41041219,143.38,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833186672,2.41041219,143.35,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833187070,2.41041219,143.35,143.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833187473,2.41041219,143.37,143.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764833187785,2.41041219,143.37,143.36,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764833188182,2.41041219,143.37,143.36,3.14109765]
["bitfinex-derivatives","SOLF0:USTF0",1764833188382,0.04551583,143.38,143.36,3.14109765]
["bitfinex-derivatives","SOLF0:USTF0",1764833191181,0.04551583,143.38,143.36,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764833192981,0.04551583,143.38,143.36,3.14109765]
["bitfinex-derivatives","SOLF0:USTF0",1764833201085,0.04551583,143.38,143.36,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764833202595,6.2769,143.37,143.36,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764833204892,3.7934935,143.38,143.36,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764833205895,10.0700935,143.38,143.36,0.05109765]
["bitfinex-derivatives","SOLF0:USTF0",1764833218005,6.2776,143.36,143.31,15.76620707]
["bitfinex-derivatives","SOLF0:USTF0",1764833218207,3.74797767,143.35,143.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764833219196,3.79249209,143.35,143.32,3.03023321]
["bitfinex-derivatives","SOLF0:USTF0",1764833219405,0.04451442,143.35,143.32,9.30913321]
["bitfinex-derivatives","SOLF0:USTF0",1764833219603,0.04451442,143.35,143.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764833220802,0.00451442,143.35,143.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764833220996,3.74797767,143.38,143.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764833221402,3.74797767,143.38,143.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764833221803,63.50797767,143.41,143.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764833222200,0.04525229,143.4,143.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764833229517,0.04525229,143.4,143.38,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764833229816,0.04525229,143.4,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833236925,97.6426,143.37,143.28,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764833237120,3.74797767,143.33,143.25,97.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764833238025,0.04877643,143.3,143.28,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1764833238934,0.04877643,143.3,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833245228,3.7967541,143.3,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833245533,97.7034,143.28,143.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833245728,3.74797767,143.25,143.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833245928,3.74797767,143.25,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833246531,0.04582666,143.24,143.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833253943,2.40275538,143.23,143.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833266443,0.04582666,143.24,143.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833266637,2.40275538,143.26,143.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833267543,0.04943477,143.25,143.23,2.99887772]
["bitfinex-derivatives","SOLF0:USTF0",1764833268348,0.04943477,143.25,143.23,9.28177772]
["bitfinex-derivatives","SOLF0:USTF0",1764833268554,2.40275538,143.26,143.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833268846,2.40275538,143.26,143.24,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764833269035,2.40275538,143.26,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833273141,59.82,143.3,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833273350,2.40275538,143.27,143.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833274337,2.40275538,143.27,143.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833274338,2.43268411,143.27,143.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833275948,6.2781,143.35,143.3,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764833276146,2.40275538,143.31,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833276345,2.40275538,143.29,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833277150,2.40275538,143.29,143.27,2.99796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833296269,6.2796,143.31,143.27,2.99796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833296570,2.40275538,143.28,143.27,2.99796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833302668,2.40275538,143.3,143.27,2.99796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833307971,8.68275538,143.3,143.27,2.99796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833308467,2.40275538,143.28,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833308672,2.40275538,143.3,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833308878,2.40275538,143.28,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833310364,6.2805,143.29,143.27,3.27796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833310966,6.2805,143.29,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833319287,10.03333528,143.29,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833322584,3.75283528,143.29,143.27,3.28796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833333602,10.03333528,143.29,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833334902,10.03333528,143.29,143.27,3.28796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833344305,10.03333528,143.29,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833344506,16.49886101,143.29,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833345511,6.2805,143.29,143.27,3.28796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833347412,16.49826101,143.31,143.27,3.28796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833350616,10.21836101,143.31,143.27,3.28796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833350915,3.75283528,143.31,143.27,3.28796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833351506,3.75283528,143.31,143.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833357402,3.75283528,143.31,143.27,3.10796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833358618,6.2801,143.3,143.27,3.10796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833359614,6.2806,143.29,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833359819,3.75283528,143.28,143.27,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1764833361419,6.2818,143.26,143.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833362417,6.2818,143.26,143.2,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1764833362418,0.04648304,143.25,143.23,3.11036231]
["bitfinex-derivatives","SOLF0:USTF0",1764833365121,0.04648304,143.25,143.23,9.39326231]
["bitfinex-derivatives","SOLF0:USTF0",1764833365321,0.04648304,143.25,143.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833366817,3.75283528,143.28,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833367016,16.49816101,143.31,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833367925,16.49816101,143.31,143.27,3.11174828]
["bitfinex-derivatives","SOLF0:USTF0",1764833368523,10.03263528,143.31,143.27,3.11174828]
["bitfinex-derivatives","SOLF0:USTF0",1764833371729,97.7789,143.17,143.12,8.70438506]
["bitfinex-derivatives","SOLF0:USTF0",1764833371916,97.7789,143.17,143.04,115.27372088]
["bitfinex-derivatives","SOLF0:USTF0",1764833371917,3.75283528,143.13,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833372117,3.75283528,143.1,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833372317,3.75283528,143.07,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833372524,60.32,143.09,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833372525,2.40930267,143.06,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764833372720,2.45943103,143.06,143.03,3.10993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833375623,2.40930267,143.04,143.03,3.10993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833375819,2.40930267,143.04,143.03,0.04993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833376832,62.72930267,143.04,143.03,0.04993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833384637,2.40930267,143.04,143.03,3.11993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833386132,0.05012836,143.06,143.03,3.11993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833386341,60.35012836,143.06,143.03,3.11993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833387537,2.40930267,143.05,143.03,3.11993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833393045,5.54369732,143.06,143.03,3.11993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833393246,0.05012836,143.06,143.03,3.11993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833396231,5.54324733,143.06,143.03,3.11993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833396431,0.05012836,143.06,143.03,3.11993563]
["bitfinex-derivatives","SOLF0:USTF0",1764833399745,0.05012836,143.06,143.03,9.41153563]
["bitfinex-derivatives","SOLF0:USTF0",1764833400044,0.05012836,143.06,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833402641,0.05012836,143.06,143.04,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764833402945,0.05012836,143.06,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833403145,36.90242164,143.09,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833403446,31.40930267,143.09,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833404146,31.40930267,143.09,143.06,3.1199425]
["bitfinex-derivatives","SOLF0:USTF0",1764833404340,36.90242164,143.09,143.06,3.1199425]
["bitfinex-derivatives","SOLF0:USTF0",1764833404541,31.40930267,143.09,143.06,3.1199425]
["bitfinex-derivatives","SOLF0:USTF0",1764833404741,31.40930267,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833405447,36.90242164,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833405750,31.40930267,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833405949,36.90242164,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833406247,31.40930267,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833406445,36.90242164,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833406747,31.40930267,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833406939,36.90242164,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833407247,5.49311897,143.08,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764833413950,5.49311897,143.08,143.06,6.3402425]
["bitfinex-derivatives","SOLF0:USTF0",1764833414150,7.90242164,143.07,143.06,9.3902425]
["bitfinex-derivatives","SOLF0:USTF0",1764833415048,2.40930267,143.07,143.06,9.3902425]
["bitfinex-derivatives","SOLF0:USTF0",1764833415251,7.90242164,143.07,143.06,9.3902425]
["bitfinex-derivatives","SOLF0:USTF0",1764833417355,14.33663751,143.07,143.06,9.3902425]
["bitfinex-derivatives","SOLF0:USTF0",1764833418349,7.90242164,143.07,143.06,9.3902425]
["bitfinex-derivatives","SOLF0:USTF0",1764833418557,32.62042494,143.09,143.08,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1764833418753,29.0,143.09,143.08,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1764833419541,2.40930267,143.13,143.11,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764833419739,2.40930267,143.13,143.11,9.38860467]
["bitfinex-derivatives","SOLF0:USTF0",1764833420140,5.58930267,143.13,143.11,9.38860467]
["bitfinex-derivatives","SOLF0:USTF0",1764833422147,2.40930267,143.13,143.11,9.38860467]
["bitfinex-derivatives","SOLF0:USTF0",1764833426549,2.40930267,143.13,143.11,3.10070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833426749,5.58930267,143.13,143.11,3.10070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833428858,3.18,143.12,143.11,0.05070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833434155,2.40930267,143.13,143.11,3.10070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833434362,3.18,143.15,143.11,3.10070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833437064,3.18,143.14,143.11,0.05070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833437961,3.18,143.14,143.11,3.10070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833438470,3.18,143.14,143.11,0.05070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833440070,3.11,143.12,143.11,0.05070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833446364,3.01,143.14,143.11,3.19070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833447970,3.01,143.14,143.11,9.47880467]
["bitfinex-derivatives","SOLF0:USTF0",1764833450667,6.76990912,143.15,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764833451563,3.01,143.15,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764833457077,3.01,143.15,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764833457978,3.01,143.14,143.11,0.05070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833458179,3.01,143.14,143.11,3.19070467]
["bitfinex-derivatives","SOLF0:USTF0",1764833466401,3.01,143.14,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764833481606,3.01,143.14,143.12,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764833482298,3.01,143.14,143.12,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1764833482599,5.00002338,143.16,143.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764833482803,7.94002338,143.17,143.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764833483006,7.94002338,143.17,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833483403,7.94002338,143.17,143.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764833484105,2.94,143.16,143.14,0.05032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833484709,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833488405,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833488611,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833488812,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833489012,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833489512,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833489708,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833489912,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833490111,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833490312,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833490512,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833490713,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833490904,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833491105,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833491308,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833491507,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833491709,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833491912,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833492112,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833492312,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833492514,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833492711,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833492914,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833493114,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833493316,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833493512,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833493706,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833493911,7.94002338,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833494114,2.94,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833494406,10.34587867,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833495115,5.34585529,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833495310,10.34587867,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833495510,5.34585529,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833495711,10.34587867,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833495920,5.34585529,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833496218,10.34587867,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833496410,5.34585529,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833496612,10.34587867,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833496912,5.34585529,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833497106,10.34587867,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833497311,5.34585529,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833497520,10.34587867,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833497719,5.34585529,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833497918,10.34587867,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833498121,5.34585529,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833498418,10.34587867,143.16,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833498619,6.4546632,143.2,143.14,3.10032204]
["bitfinex-derivatives","SOLF0:USTF0",1764833498913,2.94,143.23,143.19,97.7643]
["bitfinex-derivatives","SOLF0:USTF0",1764833499118,2.94,143.23,143.2,0.05179326]
["bitfinex-derivatives","SOLF0:USTF0",1764833499311,2.94,143.21,143.2,0.05179326]
["bitfinex-derivatives","SOLF0:USTF0",1764833499517,2.94,143.21,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833499715,2.40585529,143.22,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833499916,3.13,143.24,143.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833500117,5.53585529,143.24,143.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833500327,2.97,143.23,143.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833500520,5.42175518,143.22,143.2,0.05282964]
["bitfinex-derivatives","SOLF0:USTF0",1764833500725,5.42610043,143.22,143.2,0.05282964]
["bitfinex-derivatives","SOLF0:USTF0",1764833501624,5.42610043,143.22,143.2,6.56376811]
["bitfinex-derivatives","SOLF0:USTF0",1764833501821,0.05024514,143.22,143.2,9.51376811]
["bitfinex-derivatives","SOLF0:USTF0",1764833502125,0.05024514,143.22,143.2,3.00282964]
["bitfinex-derivatives","SOLF0:USTF0",1764833502325,0.05024514,143.22,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833504524,3.02024514,143.22,143.2,3.00282964]
["bitfinex-derivatives","SOLF0:USTF0",1764833509419,0.05024514,143.22,143.2,3.00282964]
["bitfinex-derivatives","SOLF0:USTF0",1764833509728,0.05024514,143.22,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833511226,3.02024514,143.22,143.2,9.28692964]
["bitfinex-derivatives","SOLF0:USTF0",1764833511625,0.05024514,143.22,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833515335,0.05024514,143.22,143.2,6.33692964]
["bitfinex-derivatives","SOLF0:USTF0",1764833515531,3.02024514,143.22,143.2,6.33692964]
["bitfinex-derivatives","SOLF0:USTF0",1764833515935,3.02024514,143.22,143.2,9.28692964]
["bitfinex-derivatives","SOLF0:USTF0",1764833521135,5.42610043,143.22,143.2,0.05282964]
["bitfinex-derivatives","SOLF0:USTF0",1764833521443,2.97,143.21,143.2,0.05282964]
["bitfinex-derivatives","SOLF0:USTF0",1764833522441,0.05024514,143.22,143.2,3.00282964]
["bitfinex-derivatives","SOLF0:USTF0",1764833523449,0.05024514,143.22,143.2,9.28712964]
["bitfinex-derivatives","SOLF0:USTF0",1764833526339,0.05024514,143.22,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833526943,3.02024514,143.22,143.2,9.28712964]
["bitfinex-derivatives","SOLF0:USTF0",1764833527848,0.05024514,143.22,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833540555,5.67610043,143.22,143.19,6.4935027]
["bitfinex-derivatives","SOLF0:USTF0",1764833540761,5.67610043,143.22,143.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833541760,5.67610043,143.22,143.19,3.27857613]
["bitfinex-derivatives","SOLF0:USTF0",1764833541956,3.22,143.21,143.19,0.04857613]
["bitfinex-derivatives","SOLF0:USTF0",1764833542158,2.45610043,143.22,143.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833542359,5.67610043,143.22,143.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833543063,3.22,143.21,143.19,9.77207883]
["bitfinex-derivatives","SOLF0:USTF0",1764833547963,5.62585529,143.2,143.19,6.54207883]
["bitfinex-derivatives","SOLF0:USTF0",1764833548263,5.62585529,143.2,143.19,0.04857613]
["bitfinex-derivatives","SOLF0:USTF0",1764833549366,3.22,143.2,143.19,6.54207883]
["bitfinex-derivatives","SOLF0:USTF0",1764833549857,3.22,143.21,143.19,9.77207883]
["bitfinex-derivatives","SOLF0:USTF0",1764833550458,3.22,143.21,143.19,3.27857613]
["bitfinex-derivatives","SOLF0:USTF0",1764833550765,3.22,143.21,143.19,9.77207883]
["bitfinex-derivatives","SOLF0:USTF0",1764833550964,2.45610043,143.22,143.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833552165,5.67610043,143.22,143.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833555170,3.22,143.21,143.19,6.54207883]
["bitfinex-derivatives","SOLF0:USTF0",1764833559076,3.22,143.21,143.19,9.77207883]
["bitfinex-derivatives","SOLF0:USTF0",1764833559468,0.05024514,143.22,143.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764833561077,3.28024514,143.22,143.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764833569873,3.28024514,143.22,143.19,3.01857613]
["bitfinex-derivatives","SOLF0:USTF0",1764833570978,0.05024514,143.22,143.2,9.4635027]
["bitfinex-derivatives","SOLF0:USTF0",1764833571184,0.05024514,143.22,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764833572885,0.05024514,143.22,143.21,9.4635027]
["bitfinex-derivatives","SOLF0:USTF0",1764833574178,0.05024514,143.22,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764833576877,0.05024514,143.22,143.21,9.49765445]
["bitfinex-derivatives","SOLF0:USTF0",1764833577076,0.05024514,143.22,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764833577285,0.05024514,143.22,143.21,9.49657564]
["bitfinex-derivatives","SOLF0:USTF0",1764833586279,0.05024514,143.22,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764833587593,0.05024514,143.22,143.21,9.49657564]
["bitfinex-derivatives","SOLF0:USTF0",1764833589792,0.05024514,143.22,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764833590086,0.05024514,143.22,143.21,9.49657564]
["bitfinex-derivatives","SOLF0:USTF0",1764833590393,3.19024514,143.22,143.2,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764833590990,0.05024514,143.22,143.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833596991,0.05024514,143.22,143.21,9.70657564]
["bitfinex-derivatives","SOLF0:USTF0",1764833599592,6.89620261,143.29,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833599789,3.14,143.28,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833600596,0.04915534,143.27,143.25,0.04485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833600796,3.14,143.26,143.25,0.04485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833604289,3.14,143.26,143.25,3.22485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833604589,3.18915534,143.27,143.25,3.22485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833606098,0.04915534,143.27,143.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833607999,3.18915534,143.27,143.25,3.22485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833608499,3.18915534,143.27,143.25,0.04485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833618402,5.59112082,143.27,143.25,0.04485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833618996,3.14,143.26,143.25,0.04485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833641222,3.27915534,143.27,143.25,0.04485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833642119,0.04915534,143.27,143.25,9.55685007]
["bitfinex-derivatives","SOLF0:USTF0",1764833642421,0.04915534,143.27,143.26,9.75657564]
["bitfinex-derivatives","SOLF0:USTF0",1764833644827,3.27915534,143.27,143.26,9.75657564]
["bitfinex-derivatives","SOLF0:USTF0",1764833645126,3.27915534,143.27,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764833645627,3.27915534,143.27,143.25,9.80142571]
["bitfinex-derivatives","SOLF0:USTF0",1764833647622,3.27915534,143.27,143.25,6.57142571]
["bitfinex-derivatives","SOLF0:USTF0",1764833650317,3.27915534,143.27,143.25,9.74142571]
["bitfinex-derivatives","SOLF0:USTF0",1764833651630,3.27915534,143.27,143.25,3.21485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833656442,5.68112082,143.27,143.25,0.04485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833656627,3.06,143.26,143.25,0.04485007]
["bitfinex-derivatives","SOLF0:USTF0",1764833669456,3.06,143.26,143.21,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764833669753,3.06,143.26,143.2,11.85827732]
["bitfinex-derivatives","SOLF0:USTF0",1764833669754,3.06,143.24,143.2,11.85827732]
["bitfinex-derivatives","SOLF0:USTF0",1764833669949,3.06,143.21,143.19,8.68827732]
["bitfinex-derivatives","SOLF0:USTF0",1764833670149,3.06,143.21,143.18,11.85827732]
["bitfinex-derivatives","SOLF0:USTF0",1764833670448,3.11373578,143.21,143.18,11.90419919]
["bitfinex-derivatives","SOLF0:USTF0",1764833671454,3.06,143.19,143.18,0.04592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833675956,3.06,143.2,143.18,3.21592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833677155,0.05373578,143.21,143.18,3.21592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833678555,0.05373578,143.21,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833681864,3.06373578,143.21,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833682555,0.05373578,143.21,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833684167,0.05373578,143.21,143.19,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764833685967,3.06373578,143.21,143.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764833689074,3.06373578,143.21,143.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764833694673,3.06373578,143.21,143.18,3.00592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833694877,3.06373578,143.21,143.18,0.04592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833700485,3.01,143.2,143.18,0.04592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833705785,6.76437925,143.2,143.18,0.04592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833706091,3.01,143.19,143.18,0.04592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833713696,3.22,143.2,143.18,3.21592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833714286,3.27373578,143.21,143.18,3.21592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833714483,0.05373578,143.21,143.18,3.21592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833715483,0.05373578,143.21,143.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833716802,3.27373578,143.21,143.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833716994,3.27373578,143.21,143.19,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764833717402,3.27373578,143.21,143.19,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764833723111,3.27373578,143.21,143.18,3.21592187]
["bitfinex-derivatives","SOLF0:USTF0",1764833726100,3.27373578,143.21,143.18,6.33102187]
["bitfinex-derivatives","SOLF0:USTF0",1764833726307,3.27373578,143.21,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833727613,3.27373578,143.21,143.19,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764833728309,0.05373578,143.21,143.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833728516,3.22,143.26,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833729613,3.26858965,143.25,143.23,6.3307896]
["bitfinex-derivatives","SOLF0:USTF0",1764833730020,3.26858965,143.25,143.23,9.5007896]
["bitfinex-derivatives","SOLF0:USTF0",1764833730518,0.04858965,143.25,143.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833732212,3.22,143.24,143.23,0.0478896]
["bitfinex-derivatives","SOLF0:USTF0",1764833754544,3.01858965,143.25,143.23,0.0478896]
["bitfinex-derivatives","SOLF0:USTF0",1764833757042,3.01858965,143.25,143.23,3.2978896]
["bitfinex-derivatives","SOLF0:USTF0",1764833758243,3.01858965,143.25,143.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833758244,0.04858965,143.25,143.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833759440,3.01858965,143.25,143.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833760449,3.01858965,143.25,143.23,0.0478896]
["bitfinex-derivatives","SOLF0:USTF0",1764833764256,3.01858965,143.25,143.23,3.2978896]
["bitfinex-derivatives","SOLF0:USTF0",1764833765958,0.04858965,143.25,143.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764833787177,3.21,143.31,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833787876,3.21,143.31,143.29,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764833788085,3.21,143.34,143.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833788584,3.21,143.34,143.32,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764833788783,3.21,143.34,143.32,9.27511648]
["bitfinex-derivatives","SOLF0:USTF0",1764833794788,3.21,143.34,143.32,6.32511648]
["bitfinex-derivatives","SOLF0:USTF0",1764833795179,3.21,143.34,143.32,9.27511648]
["bitfinex-derivatives","SOLF0:USTF0",1764833798387,5.61275818,143.36,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833798580,3.21,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833799290,5.61275818,143.36,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764833799496,3.21,143.35,143.33,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764833799890,3.21,143.35,143.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833804491,2.99,143.39,143.34,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1764833804698,2.99,143.38,143.35,0.05326927]
["bitfinex-derivatives","SOLF0:USTF0",1764833814392,2.99,143.38,143.35,3.16326927]
["bitfinex-derivatives","SOLF0:USTF0",1764833814892,2.99,143.4,143.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833815098,2.99,143.4,143.38,3.15884287]
["bitfinex-derivatives","SOLF0:USTF0",1764833816500,2.99,143.4,143.38,9.43514287]
["bitfinex-derivatives","SOLF0:USTF0",1764833819808,2.99,143.4,143.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833821203,2.99,143.41,143.39,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1764833821403,2.99,143.42,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833822609,2.99,143.42,143.4,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764833822904,2.99,143.44,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833823215,2.99,143.44,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833823607,3.74775065,143.47,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833823807,2.99,143.46,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833824411,2.99,143.47,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833824605,2.99,143.47,143.44,3.1565025]
["bitfinex-derivatives","SOLF0:USTF0",1764833825011,2.99,143.47,143.44,9.4302025]
["bitfinex-derivatives","SOLF0:USTF0",1764833825213,2.99,143.49,143.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833826509,2.99,143.49,143.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833827414,2.99,143.5,143.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833827621,2.99,143.5,143.47,3.15449724]
["bitfinex-derivatives","SOLF0:USTF0",1764833828212,2.99,143.53,143.47,3.15449724]
["bitfinex-derivatives","SOLF0:USTF0",1764833828405,2.99,143.53,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764833828816,2.99,143.53,143.49,3.15668494]
["bitfinex-derivatives","SOLF0:USTF0",1764833829609,2.99,143.53,143.49,0.04668494]
["bitfinex-derivatives","SOLF0:USTF0",1764833829812,3.24,143.52,143.49,0.04668494]
["bitfinex-derivatives","SOLF0:USTF0",1764833830111,3.24,143.52,143.49,3.22668494]
["bitfinex-derivatives","SOLF0:USTF0",1764833831027,3.24,143.52,143.49,0.04668494]
["bitfinex-derivatives","SOLF0:USTF0",1764833841034,3.74775065,143.5,143.49,0.04668494]
["bitfinex-derivatives","SOLF0:USTF0",1764833841233,3.24,143.49,143.44,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764833841828,3.24,143.49,143.44,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764833842034,3.24,143.49,143.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833842234,3.24,143.47,143.46,0.04995511]
["bitfinex-derivatives","SOLF0:USTF0",1764833850343,6.98775065,143.47,143.46,0.04995511]
["bitfinex-derivatives","SOLF0:USTF0",1764833851145,0.04542944,143.48,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833851146,3.24,143.43,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764833852242,3.28983076,143.42,143.4,0.0514072]
["bitfinex-derivatives","SOLF0:USTF0",1764833862651,3.28983076,143.42,143.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764833862652,2.93,143.4,143.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764833863450,2.93,143.4,143.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764833863650,2.93,143.38,143.37,0.04441211]
["bitfinex-derivatives","SOLF0:USTF0",1764833867360,27.37851748,143.5,143.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764833867566,6.42851748,143.51,143.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764833867753,2.39806319,143.47,143.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764833868458,0.04885891,143.45,143.43,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1764833869362,2.97885891,143.45,143.43,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1764833869564,2.97885891,143.45,143.43,6.32136889]
["bitfinex-derivatives","SOLF0:USTF0",1764833879269,2.93,143.44,143.43,6.32136889]
["bitfinex-derivatives","SOLF0:USTF0",1764833879460,2.93,143.44,143.43,0.04726889]
["bitfinex-derivatives","SOLF0:USTF0",1764833883074,2.93,143.44,143.4,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764833883280,2.93,143.42,143.38,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764833883473,2.4469221,143.45,143.38,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764833883474,2.93,143.4,143.38,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764833883966,2.97735459,143.4,143.38,6.32575737]
["bitfinex-derivatives","SOLF0:USTF0",1764833887171,2.97735459,143.4,143.38,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1764833888762,2.39806319,143.39,143.38,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1764833888972,5.32806319,143.39,143.38,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1764833889978,2.97735459,143.4,143.38,3.09955737]
["bitfinex-derivatives","SOLF0:USTF0",1764833890273,2.97735459,143.4,143.38,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1764833903187,5.37541778,143.4,143.38,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1764833903484,2.93,143.39,143.38,0.04955737]
["bitfinex-derivatives","SOLF0:USTF0",1764833905180,2.97735459,143.4,143.38,3.09955737]
["bitfinex-derivatives","SOLF0:USTF0",1764833907079,0.04735459,143.4,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764833908391,2.93,143.43,143.4,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764833909289,2.98182441,143.43,143.4,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764833909990,0.05182441,143.43,143.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764833916090,2.98182441,143.43,143.41,6.32788175]
["bitfinex-derivatives","SOLF0:USTF0",1764833916487,2.39806319,143.42,143.41,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1764833916692,5.32806319,143.42,143.41,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1764833918089,2.93,143.41,143.37,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764833918397,2.93,143.38,143.37,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764833920198,2.93,143.38,143.36,3.09559381]
["bitfinex-derivatives","SOLF0:USTF0",1764833920399,2.93,143.38,143.36,0.04559381]
["bitfinex-derivatives","SOLF0:USTF0",1764833921598,2.93,143.38,143.36,9.53279381]
["bitfinex-derivatives","SOLF0:USTF0",1764833921899,5.48284842,143.39,143.36,9.53279381]
["bitfinex-derivatives","SOLF0:USTF0",1764833922491,5.48284842,143.39,143.36,6.32279381]
["bitfinex-derivatives","SOLF0:USTF0",1764833922696,3.08478523,143.39,143.37,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764833928109,0.04478523,143.39,143.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764833941230,3.08478523,143.39,143.37,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764833941831,3.08478523,143.39,143.37,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764833943731,3.08478523,143.39,143.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764833943932,3.08478523,143.39,143.36,0.04559381]
["bitfinex-derivatives","SOLF0:USTF0",1764833944231,3.08478523,143.39,143.36,9.53289381]
["bitfinex-derivatives","SOLF0:USTF0",1764833947336,3.08478523,143.39,143.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764833947732,0.04478523,143.39,143.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764833949331,3.08478523,143.39,143.36,0.04559381]
["bitfinex-derivatives","SOLF0:USTF0",1764833949838,3.0,143.36,143.3,11.86349365]
["bitfinex-derivatives","SOLF0:USTF0",1764833950037,3.0,143.36,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833950337,3.0,143.35,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833950832,0.04592448,143.34,143.31,0.04460914]
["bitfinex-derivatives","SOLF0:USTF0",1764833951029,3.0,143.33,143.31,0.04460914]
["bitfinex-derivatives","SOLF0:USTF0",1764833958937,3.0,143.32,143.31,0.04460914]
["bitfinex-derivatives","SOLF0:USTF0",1764833959446,3.0,143.31,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833959645,3.0,143.29,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764833960433,3.04425644,143.29,143.26,0.04646563]
["bitfinex-derivatives","SOLF0:USTF0",1764833967853,6.74580531,143.27,143.26,0.04646563]
["bitfinex-derivatives","SOLF0:USTF0",1764833969043,3.0,143.27,143.26,0.04646563]
["bitfinex-derivatives","SOLF0:USTF0",1764833972854,3.0,143.28,143.26,0.04646563]
["bitfinex-derivatives","SOLF0:USTF0",1764833976860,3.0,143.28,143.26,3.21646563]
["bitfinex-derivatives","SOLF0:USTF0",1764833977060,3.04425644,143.29,143.26,3.21646563]
["bitfinex-derivatives","SOLF0:USTF0",1764833978555,0.04425644,143.29,143.26,3.21646563]
["bitfinex-derivatives","SOLF0:USTF0",1764833980564,0.04425644,143.29,143.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764833980861,0.04425644,143.29,143.27,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764833981664,0.04425644,143.29,143.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764833982366,0.04425644,143.29,143.27,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764833982769,0.04425644,143.29,143.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764833982964,0.04425644,143.29,143.27,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764833982965,3.04,143.35,143.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764833984068,3.04,143.33,143.31,3.03725367]
["bitfinex-derivatives","SOLF0:USTF0",1764833986372,5.44009474,143.33,143.31,3.03725367]
["bitfinex-derivatives","SOLF0:USTF0",1764833989080,5.44009474,143.33,143.31,9.31665367]
["bitfinex-derivatives","SOLF0:USTF0",1764833990181,2.40009474,143.33,143.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764833990684,0.04501037,143.34,143.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764833991470,0.04501037,143.34,143.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764834001288,5.44009474,143.39,143.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764834002195,3.09201391,143.38,143.36,0.04614561]
["bitfinex-derivatives","SOLF0:USTF0",1764834002802,3.09201391,143.38,143.36,3.03614561]
["bitfinex-derivatives","SOLF0:USTF0",1764834002996,0.05201391,143.38,143.36,3.03614561]
["bitfinex-derivatives","SOLF0:USTF0",1764834010105,0.05201391,143.38,143.36,9.31324561]
["bitfinex-derivatives","SOLF0:USTF0",1764834010303,0.05201391,143.38,143.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834024623,3.14,143.42,143.36,6.32324561]
["bitfinex-derivatives","SOLF0:USTF0",1764834024624,2.40009474,143.42,143.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834025007,5.54009474,143.42,143.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834025208,2.40009474,143.42,143.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834025510,5.58733611,143.42,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834026309,0.04724137,143.42,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834026508,2.44733611,143.42,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834027820,5.58733611,143.42,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834028320,3.14,143.41,143.39,3.15894275]
["bitfinex-derivatives","SOLF0:USTF0",1764834028618,5.54009474,143.4,143.39,0.04894275]
["bitfinex-derivatives","SOLF0:USTF0",1764834029009,3.18724137,143.42,143.39,3.15894275]
["bitfinex-derivatives","SOLF0:USTF0",1764834029215,2.40009474,143.4,143.39,3.15894275]
["bitfinex-derivatives","SOLF0:USTF0",1764834029918,2.40009474,143.41,143.39,3.15894275]
["bitfinex-derivatives","SOLF0:USTF0",1764834044727,2.44733611,143.42,143.39,3.15894275]
["bitfinex-derivatives","SOLF0:USTF0",1764834044926,2.44733611,143.42,143.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764834048329,0.04724137,143.42,143.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764834048823,0.04724137,143.42,143.4,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764834049030,0.04724137,143.42,143.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764834064748,3.27724137,143.42,143.39,0.04894275]
["bitfinex-derivatives","SOLF0:USTF0",1764834064948,3.23,143.4,143.39,0.04894275]
["bitfinex-derivatives","SOLF0:USTF0",1764834065845,3.23,143.39,143.34,6.47844353]
["bitfinex-derivatives","SOLF0:USTF0",1764834066040,3.23,143.37,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764834066846,9.5075,143.36,143.34,3.08695606]
["bitfinex-derivatives","SOLF0:USTF0",1764834067046,3.23,143.36,143.34,3.08695606]
["bitfinex-derivatives","SOLF0:USTF0",1764834068150,3.23,143.36,143.34,0.04695606]
["bitfinex-derivatives","SOLF0:USTF0",1764834068347,3.23,143.34,143.32,6.47844353]
["bitfinex-derivatives","SOLF0:USTF0",1764834068548,3.23,143.34,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764834069345,3.28131907,143.34,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764834069543,3.28131907,143.34,143.31,3.08784348]
["bitfinex-derivatives","SOLF0:USTF0",1764834070356,0.05131907,143.34,143.31,3.08784348]
["bitfinex-derivatives","SOLF0:USTF0",1764834076560,0.05131907,143.34,143.31,9.36724348]
["bitfinex-derivatives","SOLF0:USTF0",1764834076762,0.05131907,143.34,143.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764834077467,0.05131907,143.34,143.32,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764834077768,0.05131907,143.34,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764834079263,3.25131907,143.34,143.31,3.01784348]
["bitfinex-derivatives","SOLF0:USTF0",1764834080054,0.05131907,143.34,143.31,3.01784348]
["bitfinex-derivatives","SOLF0:USTF0",1764834081460,0.05131907,143.34,143.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764834081767,62.82,143.41,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764834081971,3.2,143.41,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764834082769,3.2,143.41,143.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764834083065,0.04628198,143.38,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764834090571,3.2,143.42,143.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764834091468,0.04899302,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834092379,3.24899302,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834093071,0.04899302,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834096582,0.04899302,143.41,143.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764834096879,0.04899302,143.41,143.39,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834097180,0.04899302,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834097977,3.24899302,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834098388,0.04899302,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834106795,3.18899302,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834108700,0.04899302,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834110406,2.44658106,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834114809,5.58658106,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834118699,2.44658106,143.41,143.39,3.02151229]
["bitfinex-derivatives","SOLF0:USTF0",1764834120216,0.04899302,143.41,143.39,9.29751229]
["bitfinex-derivatives","SOLF0:USTF0",1764834120415,0.04899302,143.41,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764834121306,5.58658106,143.41,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764834121907,2.44658106,143.41,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764834122314,0.04899302,143.41,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764834125517,2.39758804,143.45,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764834125705,59.6,143.48,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764834125706,2.39758804,143.48,143.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764834126213,9.56851748,143.52,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764834126214,2.39758804,143.5,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764834126614,2.44379021,143.5,143.47,3.25339881]
["bitfinex-derivatives","SOLF0:USTF0",1764834131812,0.04620217,143.5,143.47,3.25339881]
["bitfinex-derivatives","SOLF0:USTF0",1764834136321,0.04620217,143.5,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764834137618,0.04620217,143.5,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764834143222,0.04620217,143.5,143.48,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764834143223,2.97620217,143.5,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764834143934,5.37379021,143.5,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764834145534,2.97620217,143.5,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764834145728,2.97620217,143.5,143.47,9.46579881]
["bitfinex-derivatives","SOLF0:USTF0",1764834145928,2.93,143.48,143.47,0.05339881]
["bitfinex-derivatives","SOLF0:USTF0",1764834150437,2.93,143.47,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764834150633,5.32758804,143.43,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764834150834,2.93,143.42,143.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764834151439,2.97548009,143.42,143.39,3.19206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834155144,5.32758804,143.41,143.39,3.19206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834155641,5.32758804,143.41,143.39,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834156444,0.04548009,143.42,143.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764834161748,0.04548009,143.42,143.4,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764834161939,0.04548009,143.42,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764834163346,2.98548009,143.42,143.39,3.20206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834163550,2.94,143.41,143.39,3.20206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834163847,5.38306813,143.42,143.39,3.20206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834167556,0.04548009,143.42,143.39,3.20206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834173560,0.04548009,143.42,143.39,9.47796608]
["bitfinex-derivatives","SOLF0:USTF0",1764834173855,0.04548009,143.42,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764834179558,0.04548009,143.42,143.4,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764834179763,0.04548009,143.42,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764834195484,0.04548009,143.42,143.39,3.13206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834199085,3.23548009,143.42,143.39,3.13206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834199586,0.04548009,143.42,143.39,3.13206608]
["bitfinex-derivatives","SOLF0:USTF0",1764834206593,0.04548009,143.42,143.39,9.40796608]
["bitfinex-derivatives","SOLF0:USTF0",1764834206893,0.04548009,143.42,143.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764834210483,3.23548009,143.42,143.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764834217296,3.23548009,143.42,143.39,6.57678731]
["bitfinex-derivatives","SOLF0:USTF0",1764834217602,3.23548009,143.42,143.39,9.65678731]
["bitfinex-derivatives","SOLF0:USTF0",1764834218099,0.04548009,143.42,143.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764834221308,3.15,143.47,143.4,9.60472123]
["bitfinex-derivatives","SOLF0:USTF0",1764834221606,3.15,143.47,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764834222002,3.15,143.47,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764834222605,3.19622108,143.46,143.44,3.14173408]
["bitfinex-derivatives","SOLF0:USTF0",1764834223807,0.04622108,143.46,143.44,3.14173408]
["bitfinex-derivatives","SOLF0:USTF0",1764834224200,0.04622108,143.46,143.44,9.41543408]
["bitfinex-derivatives","SOLF0:USTF0",1764834224495,0.04622108,143.46,143.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764834242623,3.19622108,143.46,143.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764834242824,3.15,143.45,143.44,0.05173408]
["bitfinex-derivatives","SOLF0:USTF0",1764834243319,3.15,143.45,143.44,3.14173408]
["bitfinex-derivatives","SOLF0:USTF0",1764834243526,5.59119606,143.46,143.44,3.14173408]
["bitfinex-derivatives","SOLF0:USTF0",1764834244129,3.15,143.45,143.44,0.05173408]
["bitfinex-derivatives","SOLF0:USTF0",1764834247728,3.15,143.45,143.44,3.14173408]
["bitfinex-derivatives","SOLF0:USTF0",1764834248129,2.44119606,143.46,143.44,3.14173408]
["bitfinex-derivatives","SOLF0:USTF0",1764834249632,2.44119606,143.46,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764834263439,0.04622108,143.46,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764834284853,2.39497498,143.5,143.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834285457,5.49497498,143.5,143.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834285842,5.49497498,143.5,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834286048,5.49497498,143.5,143.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834292460,3.1,143.5,143.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834308678,3.1,143.5,143.48,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1764834318894,3.1,143.5,143.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764834321596,3.14,143.51,143.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764834326196,3.14,143.51,143.48,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764834327301,3.14,143.51,143.48,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1764834330308,6.8812175,143.49,143.47,3.13555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834330509,3.14,143.48,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834342609,3.14,143.48,143.47,3.05555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834347212,3.14,143.48,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834352506,5.53513135,143.48,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834398661,3.14,143.48,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834401762,3.12,143.5,143.47,3.11555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834403464,3.12,143.5,143.47,9.38785568]
["bitfinex-derivatives","SOLF0:USTF0",1764834403668,3.12,143.5,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764834408670,3.12,143.5,143.47,9.38785568]
["bitfinex-derivatives","SOLF0:USTF0",1764834409370,3.12,143.5,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764834411070,2.39513135,143.49,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764834414473,3.12,143.5,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764834414774,3.12,143.5,143.47,9.38785568]
["bitfinex-derivatives","SOLF0:USTF0",1764834414975,3.12,143.5,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834415874,6.86137537,143.48,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834425673,3.12,143.48,143.47,3.11555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834425874,3.12,143.5,143.47,3.11555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834450893,3.12,143.5,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834451102,3.13,143.48,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834451894,6.87137537,143.48,143.47,0.04555568]
["bitfinex-derivatives","SOLF0:USTF0",1764834455095,3.13,143.47,143.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764834455401,3.13,143.42,143.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764834456213,3.18119137,143.42,143.39,3.26260353]
["bitfinex-derivatives","SOLF0:USTF0",1764834459610,0.05119137,143.42,143.39,3.26260353]
["bitfinex-derivatives","SOLF0:USTF0",1764834459816,0.05119137,143.42,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764834464513,3.17119137,143.42,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764834467620,0.05119137,143.42,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764834476826,0.05119137,143.42,143.4,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1764834477025,5.51652651,143.47,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764834477920,5.51652651,143.47,143.43,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764834478124,3.12,143.46,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764834479924,3.12,143.44,143.43,0.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1764834489629,3.05,143.43,143.38,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764834489834,5.44652651,143.41,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764834490632,5.49425652,143.41,143.38,3.24183179]
["bitfinex-derivatives","SOLF0:USTF0",1764834491036,3.05,143.4,143.38,3.24183179]
["bitfinex-derivatives","SOLF0:USTF0",1764834491429,5.44652651,143.39,143.38,3.24183179]
["bitfinex-derivatives","SOLF0:USTF0",1764834493731,5.44652651,143.39,143.38,0.05183179]
["bitfinex-derivatives","SOLF0:USTF0",1764834494133,5.44652651,143.39,143.38,3.24183179]
["bitfinex-derivatives","SOLF0:USTF0",1764834494634,3.05,143.4,143.38,3.24183179]
["bitfinex-derivatives","SOLF0:USTF0",1764834497737,5.44652651,143.39,143.38,0.05183179]
["bitfinex-derivatives","SOLF0:USTF0",1764834498936,5.44652651,143.39,143.38,3.24183179]
["bitfinex-derivatives","SOLF0:USTF0",1764834499144,5.44652651,143.39,143.38,0.05183179]
["bitfinex-derivatives","SOLF0:USTF0",1764834504637,3.05,143.38,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764834504843,8.67272651,143.39,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764834504844,3.05,143.35,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764834505044,3.05,143.35,143.33,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764834505238,3.05,143.35,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764834505841,3.05,143.35,143.33,3.24012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834506244,3.05,143.35,143.33,0.05012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834506445,3.05,143.35,143.33,3.24012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834507038,5.44652651,143.34,143.33,3.24012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834507437,5.49250433,143.36,143.33,3.24012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834507746,3.05,143.35,143.33,3.24012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834508248,0.04597782,143.36,143.33,3.24012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834512962,3.09597782,143.36,143.33,3.24012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834513256,3.05,143.35,143.33,3.24012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834516461,3.05,143.35,143.33,0.05012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834517162,3.05,143.35,143.33,3.24012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834520855,3.05,143.35,143.33,0.05012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834524174,3.05,143.35,143.33,3.10012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834525570,0.04597782,143.36,143.33,3.10012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834526270,0.04597782,143.36,143.33,9.37862879]
["bitfinex-derivatives","SOLF0:USTF0",1764834526579,0.04597782,143.36,143.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834530676,0.04597782,143.36,143.34,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764834531078,0.04597782,143.36,143.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834538677,3.21597782,143.36,143.33,3.10012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834540884,0.04597782,143.36,143.33,3.10012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834541181,0.04597782,143.36,143.33,9.37862879]
["bitfinex-derivatives","SOLF0:USTF0",1764834541377,0.04597782,143.36,143.33,3.10012879]
["bitfinex-derivatives","SOLF0:USTF0",1764834541888,0.04597782,143.36,143.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834542386,9.4451,143.42,143.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834543489,0.05349664,143.4,143.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834548393,0.05349664,143.4,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834556697,3.13,143.45,143.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834557693,3.13,143.45,143.42,3.10052788]
["bitfinex-derivatives","SOLF0:USTF0",1764834560501,3.13,143.48,143.42,3.10052788]
["bitfinex-derivatives","SOLF0:USTF0",1764834561003,3.13,143.47,143.42,3.10052788]
["bitfinex-derivatives","SOLF0:USTF0",1764834562700,3.13,143.47,143.44,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1764834565302,3.13,143.47,143.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834575407,3.13,143.47,143.43,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764834575408,3.13,143.47,143.43,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764834575905,3.13,143.47,143.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834598425,3.11,143.46,143.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834603830,68.34676223,143.49,143.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764834604032,64.98551402,143.49,143.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764834605626,64.98551402,143.49,143.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764834607437,61.87551402,143.49,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764834607933,2.39551402,143.49,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764834609037,2.39551402,143.51,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764834609227,2.39551402,143.51,143.48,3.19823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834610031,5.55551402,143.51,143.48,3.19823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834612631,5.55551402,143.51,143.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764834614644,5.55551402,143.51,143.49,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764834619150,5.55551402,143.51,143.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764834619344,3.16,143.5,143.48,3.14823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834619959,2.39551402,143.49,143.48,3.14823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834626350,5.55551402,143.49,143.48,0.04823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834630951,5.55551402,143.49,143.48,3.14823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834631151,2.39551402,143.49,143.48,3.14823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834633257,5.55551402,143.51,143.48,3.14823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834633456,3.16,143.5,143.48,3.14823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834635749,2.39551402,143.49,143.48,3.14823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834635956,5.55551402,143.49,143.48,3.14823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834636454,5.55551402,143.49,143.48,0.04823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834642259,5.55551402,143.49,143.48,3.21823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834642553,6.47124821,143.54,143.48,3.21823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834642554,5.50551402,143.51,143.48,3.21823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834643654,3.11,143.5,143.48,3.21823888]
["bitfinex-derivatives","SOLF0:USTF0",1764834646660,3.11,143.5,143.48,9.49023888]
["bitfinex-derivatives","SOLF0:USTF0",1764834647465,3.11,143.52,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764834647665,3.11,143.52,143.49,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764834647859,3.11,143.52,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764834666177,3.11,143.53,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764834671480,3.02,143.55,143.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764834671882,3.02,143.55,143.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764834676784,3.02,143.59,143.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764834676990,3.02,143.59,143.52,97.58631178]
["bitfinex-derivatives","SOLF0:USTF0",1764834676991,3.02,143.59,143.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764834677680,3.02,143.59,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764834681085,3.02,143.59,143.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764834682887,3.02,143.59,143.55,0.04403901]
["bitfinex-derivatives","SOLF0:USTF0",1764834684089,9.2875,143.59,143.55,0.04403901]
["bitfinex-derivatives","SOLF0:USTF0",1764834684290,3.02,143.58,143.55,0.04403901]
["bitfinex-derivatives","SOLF0:USTF0",1764834687286,3.02,143.56,143.55,0.04403901]
["bitfinex-derivatives","SOLF0:USTF0",1764834707505,3.09,143.53,143.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834707696,6.82988342,143.52,143.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834708004,3.09,143.51,143.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834708397,3.09,143.51,143.45,8.66799006]
["bitfinex-derivatives","SOLF0:USTF0",1764834708398,0.04954562,143.5,143.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834723609,5.48367104,143.54,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834724518,5.48367104,143.54,143.51,3.16092856]
["bitfinex-derivatives","SOLF0:USTF0",1764834725921,3.09,143.53,143.51,3.16092856]
["bitfinex-derivatives","SOLF0:USTF0",1764834732421,5.62367104,143.52,143.51,0.05092856]
["bitfinex-derivatives","SOLF0:USTF0",1764834735120,2.39367104,143.52,143.51,3.15092856]
["bitfinex-derivatives","SOLF0:USTF0",1764834736329,5.62367104,143.52,143.51,3.15092856]
["bitfinex-derivatives","SOLF0:USTF0",1764834739125,5.62367104,143.52,143.51,0.05092856]
["bitfinex-derivatives","SOLF0:USTF0",1764834743133,2.39367104,143.52,143.51,3.15092856]
["bitfinex-derivatives","SOLF0:USTF0",1764834743825,5.62367104,143.52,143.51,3.15092856]
["bitfinex-derivatives","SOLF0:USTF0",1764834748237,5.62367104,143.52,143.51,0.05092856]
["bitfinex-derivatives","SOLF0:USTF0",1764834751539,3.23,143.56,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764834751740,3.23,143.56,143.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764834751944,3.23,143.56,143.54,3.14679055]
["bitfinex-derivatives","SOLF0:USTF0",1764834755346,3.23,143.58,143.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764834758049,14.90930893,143.62,143.57,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1764834758050,6.51985741,143.61,143.57,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1764834758242,3.23,143.61,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764834758548,3.23,143.61,143.58,3.15016526]
["bitfinex-derivatives","SOLF0:USTF0",1764834759046,3.23,143.62,143.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764834760446,3.23,143.62,143.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764834760647,3.23,143.62,143.6,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1764834760950,3.23,143.62,143.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834766254,5.62367104,143.62,143.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834766654,3.07,143.61,143.58,2.98016526]
["bitfinex-derivatives","SOLF0:USTF0",1764834766865,3.07,143.59,143.58,0.05016526]
["bitfinex-derivatives","SOLF0:USTF0",1764834775857,3.07,143.59,143.58,2.98016526]
["bitfinex-derivatives","SOLF0:USTF0",1764834776066,5.46367104,143.6,143.58,2.98016526]
["bitfinex-derivatives","SOLF0:USTF0",1764834778263,5.46367104,143.6,143.58,9.24776526]
["bitfinex-derivatives","SOLF0:USTF0",1764834778464,5.46367104,143.6,143.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834778962,5.46367104,143.6,143.58,9.24776526]
["bitfinex-derivatives","SOLF0:USTF0",1764834781163,3.07,143.6,143.58,9.24776526]
["bitfinex-derivatives","SOLF0:USTF0",1764834784666,3.07,143.6,143.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834784869,3.07,143.62,143.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834787072,3.07,143.62,143.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834790585,3.07,143.62,143.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764834790785,3.07,143.62,143.59,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764834794584,3.07,143.62,143.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764834809593,3.07,143.62,143.59,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764834810191,3.07,143.62,143.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764834811483,6.48250736,143.64,143.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764834811683,3.07,143.64,143.61,3.23716407]
["bitfinex-derivatives","SOLF0:USTF0",1764834821999,3.17,143.62,143.61,0.04716407]
["bitfinex-derivatives","SOLF0:USTF0",1764834823899,3.17,143.62,143.56,9.52759151]
["bitfinex-derivatives","SOLF0:USTF0",1764834824395,3.17,143.61,143.56,9.52759151]
["bitfinex-derivatives","SOLF0:USTF0",1764834824598,3.17,143.61,143.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764834824796,3.17,143.59,143.58,0.05065627]
["bitfinex-derivatives","SOLF0:USTF0",1764834830104,3.17,143.59,143.58,3.09065627]
["bitfinex-derivatives","SOLF0:USTF0",1764834830302,3.2155866,143.6,143.58,3.09065627]
["bitfinex-derivatives","SOLF0:USTF0",1764834844514,5.60670183,143.6,143.58,3.09065627]
["bitfinex-derivatives","SOLF0:USTF0",1764834846814,3.17,143.59,143.58,3.09065627]
["bitfinex-derivatives","SOLF0:USTF0",1764834848120,2.43670183,143.6,143.58,3.09065627]
["bitfinex-derivatives","SOLF0:USTF0",1764834848322,5.60670183,143.6,143.58,3.09065627]
["bitfinex-derivatives","SOLF0:USTF0",1764834849718,3.06,143.59,143.58,3.09065627]
["bitfinex-derivatives","SOLF0:USTF0",1764834858719,3.06,143.59,143.58,0.05065627]
["bitfinex-derivatives","SOLF0:USTF0",1764834864324,3.06,143.59,143.53,16.03041611]
["bitfinex-derivatives","SOLF0:USTF0",1764834864524,3.06,143.55,143.53,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764834865026,3.06,143.53,143.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764834865327,2.44224882,143.54,143.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764834865630,5.50224882,143.54,143.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764834865929,5.50224882,143.54,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764834866126,2.44224882,143.54,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764834875432,0.05113359,143.54,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764834892745,3.06,143.57,143.53,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764834892951,5.45111523,143.58,143.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834893954,0.04668675,143.57,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834894854,3.10668675,143.57,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834896850,3.06,143.6,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834897050,2.39111523,143.58,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834898560,2.39111523,143.58,143.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834899260,3.06,143.57,143.55,3.02477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834899455,2.39111523,143.56,143.55,3.02477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834902058,2.39111523,143.58,143.55,3.02477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834904062,2.39111523,143.58,143.55,9.29367691]
["bitfinex-derivatives","SOLF0:USTF0",1764834904262,2.39111523,143.58,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834905466,2.39111523,143.58,143.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834906464,3.06,143.6,143.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764834908361,3.06,143.6,143.56,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764834910958,3.06,143.6,143.56,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764834911166,3.04,143.57,143.55,0.04477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834911464,3.04,143.57,143.55,3.27477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834912260,3.04,143.57,143.55,0.04477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834920576,3.04,143.57,143.55,3.27477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834923373,3.04,143.57,143.55,9.54367691]
["bitfinex-derivatives","SOLF0:USTF0",1764834923578,3.04,143.58,143.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764834924875,3.04,143.58,143.56,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764834926679,3.04,143.58,143.55,3.27477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834928480,3.04,143.58,143.55,9.54367691]
["bitfinex-derivatives","SOLF0:USTF0",1764834928675,3.04,143.58,143.55,0.04477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834928975,6.77618452,143.56,143.55,0.04477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834932378,6.77618452,143.56,143.55,0.00477691]
["bitfinex-derivatives","SOLF0:USTF0",1764834932577,3.04,143.55,143.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764834933680,3.04,143.53,143.52,0.04577373]
["bitfinex-derivatives","SOLF0:USTF0",1764834934377,6.77618452,143.53,143.52,0.04577373]
["bitfinex-derivatives","SOLF0:USTF0",1764834934583,3.04,143.52,143.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764834935185,3.04,143.52,143.47,9.75081611]
["bitfinex-derivatives","SOLF0:USTF0",1764834935485,3.73618452,143.53,143.48,0.05337416]
["bitfinex-derivatives","SOLF0:USTF0",1764834935486,3.04,143.5,143.48,0.05337416]
["bitfinex-derivatives","SOLF0:USTF0",1764834937686,6.77618452,143.5,143.48,0.05337416]
["bitfinex-derivatives","SOLF0:USTF0",1764834937880,3.04,143.49,143.48,0.05337416]
["bitfinex-derivatives","SOLF0:USTF0",1764834938589,3.04,143.46,143.4,6.52081611]
["bitfinex-derivatives","SOLF0:USTF0",1764834939086,3.04,143.43,143.39,9.75081611]
["bitfinex-derivatives","SOLF0:USTF0",1764834939291,3.04,143.43,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764834939480,3.09006526,143.42,143.4,0.04707472]
["bitfinex-derivatives","SOLF0:USTF0",1764834940278,0.05006526,143.42,143.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764834944180,3.25,143.49,143.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764834944581,3.25,143.52,143.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764834945199,0.05089997,143.49,143.47,3.08051447]
["bitfinex-derivatives","SOLF0:USTF0",1764834947501,0.05089997,143.49,143.47,9.35291447]
["bitfinex-derivatives","SOLF0:USTF0",1764834947797,0.05089997,143.49,143.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764834960798,9.4293,143.55,143.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764834960998,3.16,143.54,143.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764834961804,3.16,143.52,143.51,0.04983209]
["bitfinex-derivatives","SOLF0:USTF0",1764834962005,3.16,143.52,143.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764834962406,3.16,143.49,143.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764834962906,3.16,143.47,143.45,0.04856804]
["bitfinex-derivatives","SOLF0:USTF0",1764834963406,3.16,143.47,143.45,2.98856804]
["bitfinex-derivatives","SOLF0:USTF0",1764834964108,3.16,143.47,143.45,0.04856804]
["bitfinex-derivatives","SOLF0:USTF0",1764834965608,3.16,143.46,143.45,0.04856804]
["bitfinex-derivatives","SOLF0:USTF0",1764834966208,3.16,143.46,143.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764834966910,3.16,143.43,143.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764834967208,3.21147802,143.43,143.4,2.98857956]
["bitfinex-derivatives","SOLF0:USTF0",1764834968613,5.60822166,143.43,143.4,2.98857956]
["bitfinex-derivatives","SOLF0:USTF0",1764834968904,2.44822166,143.43,143.4,2.98857956]
["bitfinex-derivatives","SOLF0:USTF0",1764834969109,0.05147802,143.43,143.4,2.98857956]
["bitfinex-derivatives","SOLF0:USTF0",1764834970213,0.05147802,143.43,143.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834975418,3.02,143.49,143.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834975613,5.41674364,143.49,143.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834976420,0.05188517,143.48,143.46,0.04778421]
["bitfinex-derivatives","SOLF0:USTF0",1764834976718,0.05188517,143.48,143.46,3.15778421]
["bitfinex-derivatives","SOLF0:USTF0",1764834977329,0.05188517,143.48,143.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834986232,0.00188517,143.48,143.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834986430,5.41674364,143.54,143.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764834987433,0.0379965,143.53,143.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834988929,3.18,143.52,143.5,6.31682562]
["bitfinex-derivatives","SOLF0:USTF0",1764834989122,3.18,143.51,143.5,0.04572562]
["bitfinex-derivatives","SOLF0:USTF0",1764834989326,3.18,143.5,143.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834989629,5.57674364,143.49,143.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834990236,5.62985611,143.49,143.46,2.98286356]
["bitfinex-derivatives","SOLF0:USTF0",1764834990537,5.62985611,143.49,143.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834991439,2.44985611,143.49,143.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834992129,2.44985611,143.49,143.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834994039,2.44985611,143.49,143.47,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1764834996745,2.44985611,143.49,143.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764834997642,0.05311247,143.49,143.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835003049,3.12311247,143.49,143.47,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764835003438,0.05311247,143.49,143.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764835012453,2.39674364,143.53,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835012752,5.46674364,143.53,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835013555,5.4973533,143.53,143.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835028165,0.03060966,143.53,143.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835032262,3.09060966,143.53,143.5,3.1733424]
["bitfinex-derivatives","SOLF0:USTF0",1764835034268,0.03060966,143.53,143.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835034666,3.09060966,143.53,143.5,0.0533424]
["bitfinex-derivatives","SOLF0:USTF0",1764835034869,3.09060966,143.53,143.5,3.1733424]
["bitfinex-derivatives","SOLF0:USTF0",1764835042269,3.09060966,143.53,143.5,0.0533424]
["bitfinex-derivatives","SOLF0:USTF0",1764835047577,3.06,143.52,143.5,0.0533424]
["bitfinex-derivatives","SOLF0:USTF0",1764835047977,6.79843357,143.51,143.5,0.0533424]
["bitfinex-derivatives","SOLF0:USTF0",1764835057981,6.79843357,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835059382,3.06,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835088302,3.06,143.51,143.5,3.2333424]
["bitfinex-derivatives","SOLF0:USTF0",1764835088509,3.1,143.51,143.5,3.2333424]
["bitfinex-derivatives","SOLF0:USTF0",1764835091907,3.1,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835092509,5.49425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835094802,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835095206,5.37425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835098815,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835099713,5.37425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835101020,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835101922,5.37425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835102118,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835102617,5.37425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835102821,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835103421,5.37425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835103625,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835104524,5.37425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835106428,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835109625,5.37425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835110431,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835111032,5.37425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835111227,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835111630,5.37425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835124448,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835125555,5.60425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835128444,2.39425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835128947,5.60425201,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835129449,2.39425201,143.52,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835130951,62.70060966,143.53,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835131150,61.88486167,143.53,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835131352,61.88486167,143.53,143.5,3.0633424]
["bitfinex-derivatives","SOLF0:USTF0",1764835133149,2.42486167,143.53,143.5,3.0633424]
["bitfinex-derivatives","SOLF0:USTF0",1764835135256,5.63486167,143.53,143.5,3.0633424]
["bitfinex-derivatives","SOLF0:USTF0",1764835135754,2.42486167,143.53,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835136056,0.03060966,143.53,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835136353,0.03060966,143.53,143.51,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764835136556,0.03060966,143.53,143.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764835142954,3.02060966,143.53,143.5,2.9633424]
["bitfinex-derivatives","SOLF0:USTF0",1764835143258,2.99,143.51,143.5,0.0033424]
["bitfinex-derivatives","SOLF0:USTF0",1764835151670,3.21,143.5,143.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835151969,2.39425201,143.47,143.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835153571,0.04612443,143.48,143.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835155671,3.25612443,143.48,143.45,3.23317666]
["bitfinex-derivatives","SOLF0:USTF0",1764835157470,3.74200699,143.47,143.45,3.23317666]
["bitfinex-derivatives","SOLF0:USTF0",1764835157772,6.95200699,143.47,143.45,3.23317666]
["bitfinex-derivatives","SOLF0:USTF0",1764835160769,0.04612443,143.48,143.45,3.23317666]
["bitfinex-derivatives","SOLF0:USTF0",1764835162072,0.04612443,143.48,143.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835171488,3.21,143.52,143.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835171982,6.2709,143.51,143.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835172192,3.21,143.5,143.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835172584,3.21,143.48,143.47,0.04644072]
["bitfinex-derivatives","SOLF0:USTF0",1764835197309,3.23782763,143.49,143.47,3.19644072]
["bitfinex-derivatives","SOLF0:USTF0",1764835197515,3.23782763,143.49,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835199511,0.03782763,143.49,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835205820,3.23782763,143.49,143.47,0.04644072]
["bitfinex-derivatives","SOLF0:USTF0",1764835207219,3.2,143.48,143.47,0.04644072]
["bitfinex-derivatives","SOLF0:USTF0",1764835213014,0.03782763,143.49,143.47,3.09644072]
["bitfinex-derivatives","SOLF0:USTF0",1764835216821,0.03782763,143.49,143.47,9.36884072]
["bitfinex-derivatives","SOLF0:USTF0",1764835217029,0.03782763,143.49,143.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764835217829,3.10782763,143.49,143.47,6.31884072]
["bitfinex-derivatives","SOLF0:USTF0",1764835218123,3.10782763,143.49,143.47,0.04644072]
["bitfinex-derivatives","SOLF0:USTF0",1764835224629,3.10782763,143.49,143.47,3.09644072]
["bitfinex-derivatives","SOLF0:USTF0",1764835226531,3.10782763,143.49,143.47,9.36884072]
["bitfinex-derivatives","SOLF0:USTF0",1764835228518,3.10782763,143.49,143.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764835230929,3.10782763,143.49,143.47,0.04644072]
["bitfinex-derivatives","SOLF0:USTF0",1764835231130,5.46443037,143.48,143.47,0.04644072]
["bitfinex-derivatives","SOLF0:USTF0",1764835232730,5.46443037,143.48,143.43,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764835232931,3.07,143.43,143.4,6.47762165]
["bitfinex-derivatives","SOLF0:USTF0",1764835233125,3.07,143.41,143.37,6.47762165]
["bitfinex-derivatives","SOLF0:USTF0",1764835233329,3.07,143.42,143.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764835233831,3.12227163,143.42,143.4,3.09691645]
["bitfinex-derivatives","SOLF0:USTF0",1764835241839,3.12227163,143.42,143.4,9.37241645]
["bitfinex-derivatives","SOLF0:USTF0",1764835248038,3.12227163,143.42,143.4,0.04691645]
["bitfinex-derivatives","SOLF0:USTF0",1764835248235,5.33443037,143.41,143.4,0.04691645]
["bitfinex-derivatives","SOLF0:USTF0",1764835250439,3.19,143.4,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835251340,3.24129627,143.38,143.36,0.05048506]
["bitfinex-derivatives","SOLF0:USTF0",1764835255136,3.19,143.36,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835255535,97.6106,143.42,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835255536,3.19,143.38,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835256247,0.04647232,143.36,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835256449,3.23647232,143.36,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835258745,3.19,143.35,143.33,0.05017733]
["bitfinex-derivatives","SOLF0:USTF0",1764835259348,5.58443037,143.34,143.33,0.05017733]
["bitfinex-derivatives","SOLF0:USTF0",1764835260144,5.58443037,143.34,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835260447,3.19,143.33,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835260947,2.39443037,143.34,143.28,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764835260948,3.19,143.31,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835261142,3.19,143.31,143.28,3.08751014]
["bitfinex-derivatives","SOLF0:USTF0",1764835261345,3.23444225,143.31,143.28,3.08751014]
["bitfinex-derivatives","SOLF0:USTF0",1764835261536,3.19,143.29,143.28,0.04751014]
["bitfinex-derivatives","SOLF0:USTF0",1764835262838,5.58443037,143.3,143.28,3.08751014]
["bitfinex-derivatives","SOLF0:USTF0",1764835263541,3.19,143.29,143.28,0.04751014]
["bitfinex-derivatives","SOLF0:USTF0",1764835265345,3.19,143.29,143.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835265346,3.19,143.26,143.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835265552,3.19,143.26,143.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835265750,3.19,143.26,143.2,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764835266053,3.19,143.26,143.18,100.8074]
["bitfinex-derivatives","SOLF0:USTF0",1764835266054,3.19,143.26,143.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835266251,3.19,143.24,143.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835266441,3.19,143.24,143.22,3.09246561]
["bitfinex-derivatives","SOLF0:USTF0",1764835266646,3.23614893,143.24,143.22,3.09203195]
["bitfinex-derivatives","SOLF0:USTF0",1764835267051,0.04614893,143.24,143.22,3.09203195]
["bitfinex-derivatives","SOLF0:USTF0",1764835267756,0.04614893,143.24,143.22,9.37533195]
["bitfinex-derivatives","SOLF0:USTF0",1764835267956,3.19,143.32,143.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835268957,0.04447115,143.3,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835272157,0.04447115,143.3,143.28,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764835272455,0.04447115,143.3,143.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764835278058,3.08,143.36,143.31,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764835278257,3.08,143.36,143.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764835278864,3.08,143.36,143.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764835279166,3.12646947,143.36,143.33,3.04094735]
["bitfinex-derivatives","SOLF0:USTF0",1764835291463,0.04646947,143.36,143.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764835293464,0.04646947,143.36,143.34,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764835293764,0.04646947,143.36,143.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764835294367,3.08,143.41,143.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764835295172,3.08,143.41,143.38,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764835295373,3.12804916,143.41,143.38,9.31255213]
["bitfinex-derivatives","SOLF0:USTF0",1764835296476,3.12804916,143.41,143.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764835298875,3.12804916,143.41,143.39,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764835301473,0.04804916,143.41,143.39,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764835301875,0.04804916,143.41,143.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764835309574,2.99804916,143.41,143.39,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764835309969,0.04804916,143.41,143.39,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764835310168,0.04804916,143.41,143.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764835311279,2.99804916,143.41,143.39,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764835311673,2.99804916,143.41,143.39,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764835311674,0.04804916,143.41,143.39,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764835311874,0.04804916,143.41,143.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764835316683,2.99804916,143.41,143.39,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764835317080,2.99804916,143.41,143.38,0.04615213]
["bitfinex-derivatives","SOLF0:USTF0",1764835318583,2.99804916,143.41,143.38,3.27615213]
["bitfinex-derivatives","SOLF0:USTF0",1764835321177,2.99804916,143.41,143.38,9.55245213]
["bitfinex-derivatives","SOLF0:USTF0",1764835321392,0.04804916,143.41,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764835322089,2.99804916,143.41,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764835323587,0.04804916,143.41,143.39,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764835324186,0.04804916,143.41,143.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764835336298,6.52094247,143.44,143.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764835336996,6.52094247,143.44,143.4,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1764835337207,2.39611908,143.45,143.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764835337403,0.05103566,143.44,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764835340798,15.18986155,143.47,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764835340799,6.52094247,143.47,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764835341802,0.04318296,143.46,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764835342701,0.04318296,143.46,143.43,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764835342904,0.04318296,143.46,143.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764835344305,0.04318296,143.46,143.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764835367239,6.52094247,143.51,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835367537,12.14706155,143.52,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835368038,12.14706155,143.52,143.48,0.05124712]
["bitfinex-derivatives","SOLF0:USTF0",1764835368243,12.14706155,143.52,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835369044,3.23,143.51,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835369247,5.62611908,143.52,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835370540,5.62611908,143.54,143.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835370934,3.23,143.54,143.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835371138,3.23,143.54,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835371337,3.23,143.54,143.51,3.10784424]
["bitfinex-derivatives","SOLF0:USTF0",1764835371532,2.39611908,143.55,143.51,3.10784424]
["bitfinex-derivatives","SOLF0:USTF0",1764835371744,6.52094247,143.56,143.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764835371949,62.71,143.59,143.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835372250,5.62611908,143.6,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835373346,3.23,143.59,143.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835373553,3.23,143.59,143.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835373936,5.62611908,143.6,143.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835374142,2.39611908,143.6,143.57,3.10671272]
["bitfinex-derivatives","SOLF0:USTF0",1764835374341,5.62611908,143.62,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835375141,3.23,143.61,143.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835375341,2.39611908,143.62,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835376137,5.62611908,143.62,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835376342,3.23,143.61,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835377752,5.62611908,143.62,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835378449,3.23,143.62,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835378650,5.62611908,143.62,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835379654,2.39611908,143.62,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835379957,5.62611908,143.62,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835380140,3.23,143.62,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835380342,5.62611908,143.64,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835380549,5.62611908,143.66,143.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835380740,3.23,143.65,143.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835381255,5.62611908,143.64,143.62,0.04639145]
["bitfinex-derivatives","SOLF0:USTF0",1764835381953,2.39611908,143.64,143.62,3.10639145]
["bitfinex-derivatives","SOLF0:USTF0",1764835382154,2.39611908,143.66,143.62,3.10639145]
["bitfinex-derivatives","SOLF0:USTF0",1764835383356,3.23,143.68,143.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835383551,5.62611908,143.68,143.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835383959,5.62611908,143.68,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835384153,65.45209692,143.72,143.65,3.10685993]
["bitfinex-derivatives","SOLF0:USTF0",1764835384354,2.39611908,143.7,143.65,3.10685993]
["bitfinex-derivatives","SOLF0:USTF0",1764835385159,65.45209692,143.72,143.65,3.10685993]
["bitfinex-derivatives","SOLF0:USTF0",1764835385347,2.39611908,143.7,143.65,3.10685993]
["bitfinex-derivatives","SOLF0:USTF0",1764835385547,2.39611908,143.7,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835386066,3.23,143.7,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835386258,5.62611908,143.7,143.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835387460,62.22209692,143.72,143.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835387756,5.138216,143.72,143.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835388160,2.74209692,143.72,143.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835388365,5.138216,143.72,143.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835389056,2.74209692,143.72,143.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764835389661,3.03,143.8,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835389963,97.3206,143.85,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835389964,5.42611908,143.79,143.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835390165,5.42611908,143.79,143.76,3.18544077]
["bitfinex-derivatives","SOLF0:USTF0",1764835390967,3.03,143.79,143.76,3.18544077]
["bitfinex-derivatives","SOLF0:USTF0",1764835391160,5.42611908,143.8,143.76,3.18544077]
["bitfinex-derivatives","SOLF0:USTF0",1764835391865,3.03,143.79,143.76,3.18544077]
["bitfinex-derivatives","SOLF0:USTF0",1764835392367,97.3146,143.86,143.76,3.18544077]
["bitfinex-derivatives","SOLF0:USTF0",1764835392368,3.03,143.82,143.76,3.18544077]
["bitfinex-derivatives","SOLF0:USTF0",1764835392669,3.03,143.81,143.78,3.18425862]
["bitfinex-derivatives","SOLF0:USTF0",1764835392853,3.03,143.82,143.78,3.18425862]
["bitfinex-derivatives","SOLF0:USTF0",1764835393157,5.42611908,143.82,143.78,3.18425862]
["bitfinex-derivatives","SOLF0:USTF0",1764835393758,5.42611908,143.82,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835393959,3.03,143.82,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835394167,5.42611908,143.84,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835394356,5.42611908,143.84,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835394862,2.39611908,143.84,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835395661,2.39611908,143.84,143.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835396767,5.42611908,143.84,143.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835396972,2.39611908,143.84,143.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835397474,5.42611908,143.85,143.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835397768,5.42611908,143.85,143.82,3.19052074]
["bitfinex-derivatives","SOLF0:USTF0",1764835398372,3.03,143.85,143.82,3.19052074]
["bitfinex-derivatives","SOLF0:USTF0",1764835398871,3.72304038,143.87,143.82,3.19052074]
["bitfinex-derivatives","SOLF0:USTF0",1764835399070,3.72304038,143.89,143.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835399272,97.2328,143.98,143.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835399273,3.72304038,143.91,143.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835399471,3.72304038,143.91,143.86,0.05035853]
["bitfinex-derivatives","SOLF0:USTF0",1764835400068,3.72304038,143.88,143.86,0.00035853]
["bitfinex-derivatives","SOLF0:USTF0",1764835400373,3.72304038,143.87,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835400669,3.72304038,143.84,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835400973,3.03,143.83,143.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835401274,3.03,143.81,143.8,0.04984031]
["bitfinex-derivatives","SOLF0:USTF0",1764835401470,6.80329029,143.82,143.8,0.04984031]
["bitfinex-derivatives","SOLF0:USTF0",1764835401870,3.03,143.81,143.8,0.04984031]
["bitfinex-derivatives","SOLF0:USTF0",1764835407486,3.03,143.81,143.68,97.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764835407487,98.7458,143.81,143.68,97.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764835407692,3.03,143.75,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835407888,3.03,143.75,143.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835408187,3.03,143.75,143.68,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1764835408587,0.05268074,143.73,143.7,0.04835609]
["bitfinex-derivatives","SOLF0:USTF0",1764835408787,3.08268074,143.73,143.7,0.04835609]
["bitfinex-derivatives","SOLF0:USTF0",1764835409887,3.08268074,143.73,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835409888,0.05268074,143.73,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835410796,0.05268074,143.73,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835413584,0.05268074,143.73,143.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1764835413791,3.08268074,143.73,143.7,3.18835609]
["bitfinex-derivatives","SOLF0:USTF0",1764835415792,3.08268074,143.73,143.7,0.04835609]
["bitfinex-derivatives","SOLF0:USTF0",1764835416299,3.08268074,143.73,143.7,3.18835609]
["bitfinex-derivatives","SOLF0:USTF0",1764835417696,0.05268074,143.73,143.7,3.18835609]
["bitfinex-derivatives","SOLF0:USTF0",1764835418890,0.05268074,143.73,143.7,9.45055609]
["bitfinex-derivatives","SOLF0:USTF0",1764835419302,0.05268074,143.73,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835419595,3.24,143.8,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764835419790,3.24,143.8,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835420590,3.24,143.8,143.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835420790,0.04469503,143.78,143.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835421397,0.04469503,143.78,143.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835423998,9.2357,143.86,143.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835424194,2.98,143.86,143.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835424599,2.98,143.86,143.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835425004,2.98,143.86,143.82,0.0495023]
["bitfinex-derivatives","SOLF0:USTF0",1764835426608,2.98,143.86,143.82,3.1395023]
["bitfinex-derivatives","SOLF0:USTF0",1764835429610,9.2344,143.89,143.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835429811,2.98,143.88,143.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835436007,2.98,143.88,143.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835437404,59.58,143.9,143.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835437605,2.98,143.89,143.86,3.139144]
["bitfinex-derivatives","SOLF0:USTF0",1764835440314,59.58,143.9,143.86,3.139144]
["bitfinex-derivatives","SOLF0:USTF0",1764835440315,62.56,143.9,143.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835440521,2.98,143.92,143.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835442521,2.98,143.92,143.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835442710,2.98,143.92,143.89,3.14317649]
["bitfinex-derivatives","SOLF0:USTF0",1764835444918,9.2319,143.95,143.89,9.39727649]
["bitfinex-derivatives","SOLF0:USTF0",1764835445124,2.98,143.94,143.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835446621,2.98,143.94,143.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835447015,6.70317078,143.96,143.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835447223,6.70317078,143.96,143.89,0.05317649]
["bitfinex-derivatives","SOLF0:USTF0",1764835447224,2.98,143.96,143.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835447423,2.98,143.96,143.92,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1764835447618,3.72317078,143.94,143.92,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1764835447818,6.70317078,143.94,143.92,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1764835448221,2.98,143.94,143.92,3.14139105]
["bitfinex-derivatives","SOLF0:USTF0",1764835448624,2.98,143.96,143.92,3.14139105]
["bitfinex-derivatives","SOLF0:USTF0",1764835448826,2.98,143.99,143.92,3.14139105]
["bitfinex-derivatives","SOLF0:USTF0",1764835449125,2.98,143.99,143.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835450426,3.01,143.98,143.92,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1764835450622,3.01,143.98,143.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835455629,3.01,143.97,143.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835457919,3.01,144.0,143.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835458123,3.01,144.0,143.92,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1764835458124,6.73317078,144.0,143.96,2.98011418]
["bitfinex-derivatives","SOLF0:USTF0",1764835459335,3.01,144.0,143.96,2.98011418]
["bitfinex-derivatives","SOLF0:USTF0",1764835460534,5.38759414,144.0,143.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835460734,2.37759414,144.0,143.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835461033,2.37759414,144.01,143.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835461334,5.38759414,144.02,143.98,2.97535823]
["bitfinex-derivatives","SOLF0:USTF0",1764835461728,3.01,144.04,144.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835462126,5.38759414,144.04,144.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835462332,5.38759414,144.04,144.01,2.98268772]
["bitfinex-derivatives","SOLF0:USTF0",1764835463338,3.01,144.07,144.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835463538,2.37759414,144.04,144.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835464033,2.37759414,144.05,144.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835467228,8.94311936,144.08,144.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835467229,2.69691936,144.08,144.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835467430,5.0745135,144.08,144.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835468827,2.37759414,144.07,144.04,0.04712393]
["bitfinex-derivatives","SOLF0:USTF0",1764835469032,5.38759414,144.07,144.04,0.04712393]
["bitfinex-derivatives","SOLF0:USTF0",1764835469333,3.01,144.06,144.04,0.04712393]
["bitfinex-derivatives","SOLF0:USTF0",1764835469933,3.01,144.06,144.04,2.97712393]
["bitfinex-derivatives","SOLF0:USTF0",1764835470539,5.38759414,144.05,144.04,0.04712393]
["bitfinex-derivatives","SOLF0:USTF0",1764835473442,5.38759414,144.05,143.99,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764835473637,5.38759414,144.03,144.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835474555,5.43308824,144.03,144.0,2.97625298]
["bitfinex-derivatives","SOLF0:USTF0",1764835477353,3.0554941,144.03,144.0,2.97625298]
["bitfinex-derivatives","SOLF0:USTF0",1764835477642,5.43308824,144.03,144.0,2.97625298]
["bitfinex-derivatives","SOLF0:USTF0",1764835478245,0.0454941,144.03,144.0,2.97625298]
["bitfinex-derivatives","SOLF0:USTF0",1764835479144,0.0454941,144.03,144.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764835480449,3.07,144.02,144.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1764835480640,3.07,144.02,144.0,0.04625298]
["bitfinex-derivatives","SOLF0:USTF0",1764835480641,3.07,144.01,144.0,0.04625298]
["bitfinex-derivatives","SOLF0:USTF0",1764835481836,3.07,144.01,143.94,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764835482141,97.2426941,144.03,143.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764835482142,2.37759414,143.98,143.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764835482738,5.50077266,143.98,143.95,3.01132336]
["bitfinex-derivatives","SOLF0:USTF0",1764835482940,2.43077266,143.98,143.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764835487950,5.50077266,143.98,143.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764835488950,5.50077266,143.98,143.95,3.01132336]
["bitfinex-derivatives","SOLF0:USTF0",1764835489654,3.07,143.97,143.95,3.01132336]
["bitfinex-derivatives","SOLF0:USTF0",1764835489849,5.44759414,143.96,143.95,0.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1764835491448,3.07,143.95,143.9,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764835491753,3.07,143.92,143.9,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764835491948,2.37759414,143.93,143.9,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764835492154,5.44759414,143.93,143.9,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764835492553,5.49217762,143.93,143.9,9.25908012]
["bitfinex-derivatives","SOLF0:USTF0",1764835492855,5.49217762,143.93,143.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764835493053,5.49217762,143.93,143.9,9.25908012]
["bitfinex-derivatives","SOLF0:USTF0",1764835493757,3.11458348,143.93,143.9,9.25908012]
["bitfinex-derivatives","SOLF0:USTF0",1764835493950,5.49217762,143.93,143.9,9.25908012]
["bitfinex-derivatives","SOLF0:USTF0",1764835495252,5.49217762,143.93,143.91,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764835495556,5.44759414,143.98,143.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764835495754,5.44759414,143.99,143.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764835496354,5.44759414,143.99,143.93,97.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764835496355,0.05317157,143.98,143.96,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1764835496554,0.05317157,143.98,143.96,9.2638117]
["bitfinex-derivatives","SOLF0:USTF0",1764835500158,5.50076571,143.98,143.96,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1764835500358,3.07,143.97,143.96,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1764835503058,3.12317157,143.98,143.96,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1764835503267,5.50076571,143.98,143.96,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1764835503454,3.07,143.97,143.96,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1764835505466,5.50076571,143.98,143.96,3.0128117]
["bitfinex-derivatives","SOLF0:USTF0",1764835509366,0.05317157,143.98,143.96,3.0128117]
["bitfinex-derivatives","SOLF0:USTF0",1764835511076,3.10317157,143.98,143.96,3.0128117]
["bitfinex-derivatives","SOLF0:USTF0",1764835511576,3.10317157,143.98,143.96,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1764835513772,3.10317157,143.98,143.96,3.2928117]
["bitfinex-derivatives","SOLF0:USTF0",1764835514078,3.10317157,143.98,143.96,9.5439117]
["bitfinex-derivatives","SOLF0:USTF0",1764835514468,0.05317157,143.98,143.96,9.5439117]
["bitfinex-derivatives","SOLF0:USTF0",1764835514976,3.10317157,143.98,143.96,9.5439117]
["bitfinex-derivatives","SOLF0:USTF0",1764835515175,0.05317157,143.98,143.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835516575,0.05317157,143.98,143.96,9.5439117]
["bitfinex-derivatives","SOLF0:USTF0",1764835518288,0.05317157,143.98,143.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835520284,3.10317157,143.98,143.96,6.3039117]
["bitfinex-derivatives","SOLF0:USTF0",1764835520674,3.10317157,143.98,143.96,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1764835524780,0.05317157,143.98,143.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835525386,0.05317157,143.98,143.96,9.5439117]
["bitfinex-derivatives","SOLF0:USTF0",1764835526496,0.05317157,143.98,143.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835528389,3.10317157,143.98,143.96,6.3039117]
["bitfinex-derivatives","SOLF0:USTF0",1764835528591,3.10317157,143.98,143.96,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1764835528996,3.10317157,143.98,143.96,3.2928117]
["bitfinex-derivatives","SOLF0:USTF0",1764835531191,3.10317157,143.98,143.96,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1764835531395,3.05,143.96,143.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835531793,3.05,143.96,143.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835532293,3.05,143.96,143.93,3.29208707]
["bitfinex-derivatives","SOLF0:USTF0",1764835532294,3.1018741,143.96,143.93,3.29208707]
["bitfinex-derivatives","SOLF0:USTF0",1764835533603,3.1018741,143.96,143.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835534504,3.1018741,143.96,143.93,6.30438707]
["bitfinex-derivatives","SOLF0:USTF0",1764835534705,3.1018741,143.96,143.93,9.54438707]
["bitfinex-derivatives","SOLF0:USTF0",1764835535004,3.1018741,143.96,143.93,0.05208707]
["bitfinex-derivatives","SOLF0:USTF0",1764835537798,3.1018741,143.96,143.93,3.29208707]
["bitfinex-derivatives","SOLF0:USTF0",1764835539710,3.1018741,143.96,143.93,0.05208707]
["bitfinex-derivatives","SOLF0:USTF0",1764835546007,3.1018741,143.96,143.91,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764835546008,3.11,143.95,143.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835546506,0.0518741,143.96,143.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835547013,0.0518741,143.96,143.94,3.28779151]
["bitfinex-derivatives","SOLF0:USTF0",1764835547411,0.0518741,143.96,143.94,9.53949151]
["bitfinex-derivatives","SOLF0:USTF0",1764835547609,0.0518741,143.96,143.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835548413,3.1618741,143.96,143.94,6.29949151]
["bitfinex-derivatives","SOLF0:USTF0",1764835548815,3.1618741,143.96,143.94,9.53949151]
["bitfinex-derivatives","SOLF0:USTF0",1764835549216,0.0518741,143.96,143.94,9.53949151]
["bitfinex-derivatives","SOLF0:USTF0",1764835549806,0.0518741,143.96,143.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835551012,3.1618741,143.96,143.94,0.04779151]
["bitfinex-derivatives","SOLF0:USTF0",1764835552617,3.1618741,143.96,143.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835553423,3.11,143.93,143.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835553717,0.05095902,143.92,143.9,3.28577119]
["bitfinex-derivatives","SOLF0:USTF0",1764835555119,3.16095902,143.92,143.9,3.28577119]
["bitfinex-derivatives","SOLF0:USTF0",1764835556721,3.16095902,143.92,143.9,0.04577119]
["bitfinex-derivatives","SOLF0:USTF0",1764835557117,6.82561762,143.91,143.9,0.04577119]
["bitfinex-derivatives","SOLF0:USTF0",1764835559724,3.11,143.91,143.9,0.04577119]
["bitfinex-derivatives","SOLF0:USTF0",1764835560111,3.11,143.91,143.84,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764835560315,3.11,143.91,143.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835560919,3.11,143.91,143.85,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764835561121,3.11,143.88,143.87,0.05086282]
["bitfinex-derivatives","SOLF0:USTF0",1764835562418,6.2551,143.87,143.79,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764835562618,3.11,143.85,143.79,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764835563226,3.11,143.85,143.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764835563528,3.15850314,143.83,143.81,0.04480378]
["bitfinex-derivatives","SOLF0:USTF0",1764835564629,3.11,143.82,143.81,0.04480378]
["bitfinex-derivatives","SOLF0:USTF0",1764835567926,0.04850314,143.83,143.81,3.28480378]
["bitfinex-derivatives","SOLF0:USTF0",1764835570334,3.15850314,143.83,143.81,3.28480378]
["bitfinex-derivatives","SOLF0:USTF0",1764835570529,3.15850314,143.83,143.81,0.04480378]
["bitfinex-derivatives","SOLF0:USTF0",1764835571635,0.04850314,143.83,143.81,3.25480378]
["bitfinex-derivatives","SOLF0:USTF0",1764835576941,3.15850314,143.83,143.81,0.04480378]
["bitfinex-derivatives","SOLF0:USTF0",1764835578836,3.11,143.82,143.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835579539,3.11,143.81,143.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835580038,3.15504885,143.8,143.77,3.25440944]
["bitfinex-derivatives","SOLF0:USTF0",1764835581439,3.15504885,143.8,143.77,0.04440944]
["bitfinex-derivatives","SOLF0:USTF0",1764835581640,3.15504885,143.8,143.77,3.25440944]
["bitfinex-derivatives","SOLF0:USTF0",1764835581836,0.04504885,143.8,143.77,3.25440944]
["bitfinex-derivatives","SOLF0:USTF0",1764835582036,0.04504885,143.8,143.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835582442,3.11,143.86,143.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835582743,6.2545,143.89,143.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835582744,3.11,143.88,143.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835583444,0.05111146,143.86,143.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835587349,0.05111146,143.86,143.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835588450,0.05111146,143.86,143.83,0.0460968]
["bitfinex-derivatives","SOLF0:USTF0",1764835588451,5.54370434,143.86,143.83,3.2560968]
["bitfinex-derivatives","SOLF0:USTF0",1764835589854,2.43370434,143.86,143.83,3.2560968]
["bitfinex-derivatives","SOLF0:USTF0",1764835590151,0.05111146,143.86,143.83,3.2560968]
["bitfinex-derivatives","SOLF0:USTF0",1764835590741,0.05111146,143.86,143.83,9.5126968]
["bitfinex-derivatives","SOLF0:USTF0",1764835591050,0.05111146,143.86,143.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835591753,0.05111146,143.86,143.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764835593654,5.54370434,143.86,143.83,3.2560968]
["bitfinex-derivatives","SOLF0:USTF0",1764835593841,3.11,143.85,143.83,0.0460968]
["bitfinex-derivatives","SOLF0:USTF0",1764835596757,5.49259288,143.84,143.83,0.0460968]
["bitfinex-derivatives","SOLF0:USTF0",1764835598451,2.38259288,143.84,143.83,0.0460968]
["bitfinex-derivatives","SOLF0:USTF0",1764835598648,5.54370434,143.86,143.83,0.0460968]
["bitfinex-derivatives","SOLF0:USTF0",1764835599257,3.11,143.85,143.83,0.0460968]
["bitfinex-derivatives","SOLF0:USTF0",1764835600457,3.11,143.85,143.83,3.0660968]
["bitfinex-derivatives","SOLF0:USTF0",1764835601353,2.38259288,143.84,143.83,0.0460968]
["bitfinex-derivatives","SOLF0:USTF0",1764835601852,2.38259288,143.84,143.83,3.1960968]
["bitfinex-derivatives","SOLF0:USTF0",1764835602063,2.38259288,143.84,143.83,0.0460968]
["bitfinex-derivatives","SOLF0:USTF0",1764835602256,2.38259288,143.84,143.74,99.76609288]
["bitfinex-derivatives","SOLF0:USTF0",1764835602257,3.11,143.83,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835602458,3.11,143.79,143.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835602764,2.38259288,143.78,143.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835603263,0.04604458,143.77,143.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835603454,0.04604458,143.77,143.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1764835603652,0.04604458,143.77,143.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835603853,0.04604458,143.77,143.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764835603854,0.04604458,143.77,143.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1764835604651,0.04604458,143.77,143.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835614674,3.15604458,143.77,143.74,3.1949202]
["bitfinex-derivatives","SOLF0:USTF0",1764835614871,5.49259288,143.76,143.74,3.1949202]
["bitfinex-derivatives","SOLF0:USTF0",1764835615070,5.49259288,143.76,143.74,0.0449202]
["bitfinex-derivatives","SOLF0:USTF0",1764835615569,5.49259288,143.76,143.74,3.1949202]
["bitfinex-derivatives","SOLF0:USTF0",1764835618178,2.38259288,143.76,143.74,3.1949202]
["bitfinex-derivatives","SOLF0:USTF0",1764835621797,0.04604458,143.77,143.74,3.1949202]
["bitfinex-derivatives","SOLF0:USTF0",1764835622482,0.04604458,143.77,143.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835624498,0.04604458,143.77,143.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764835633402,3.00604458,143.77,143.74,0.0449202]
["bitfinex-derivatives","SOLF0:USTF0",1764835633707,3.00604458,143.77,143.74,3.1249202]
["bitfinex-derivatives","SOLF0:USTF0",1764835634501,3.00604458,143.77,143.74,9.3856202]
["bitfinex-derivatives","SOLF0:USTF0",1764835639406,3.00604458,143.77,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764835639714,0.04604458,143.77,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764835640114,0.04604458,143.77,143.75,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764835640311,0.04604458,143.77,143.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764835651220,2.96,143.8,143.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764835652030,3.00634142,143.8,143.78,3.12759546]
["bitfinex-derivatives","SOLF0:USTF0",1764835652625,3.00634142,143.8,143.78,9.38639546]
["bitfinex-derivatives","SOLF0:USTF0",1764835656524,0.04634142,143.8,143.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764835657229,2.96,143.84,143.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764835658335,3.01258476,143.84,143.81,3.13300289]
["bitfinex-derivatives","SOLF0:USTF0",1764835659530,0.05258476,143.84,143.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835660533,0.05258476,143.84,143.82,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1764835661230,3.06258476,143.84,143.82,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1764835661634,3.06258476,143.84,143.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835661828,3.01,143.83,143.81,0.05300289]
["bitfinex-derivatives","SOLF0:USTF0",1764835662027,3.01,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835662331,3.01,143.78,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835662732,6.73527276,143.79,143.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835663032,6.78460431,143.79,143.76,3.22775603]
["bitfinex-derivatives","SOLF0:USTF0",1764835663238,3.01,143.78,143.76,3.22775603]
["bitfinex-derivatives","SOLF0:USTF0",1764835664030,3.77460431,143.79,143.76,3.22775603]
["bitfinex-derivatives","SOLF0:USTF0",1764835664230,0.04933155,143.79,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835664937,0.04933155,143.79,143.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835669839,0.04933155,143.79,143.77,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764835670638,0.04933155,143.79,143.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835684062,13.89036459,143.84,143.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835684262,9.2666,143.84,143.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835684563,9.2666,143.84,143.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835684564,3.01,143.84,143.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764835685055,3.01,143.84,143.82,3.23237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835685056,3.054162,143.84,143.82,3.23237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835687860,0.044162,143.84,143.82,3.23237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835688059,3.054162,143.84,143.82,3.23237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835691374,3.054162,143.84,143.82,0.05237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835691769,3.054162,143.84,143.82,3.14237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835693274,3.054162,143.84,143.82,0.05237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835694465,9.310662,143.84,143.82,0.05237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835694673,3.03,143.83,143.82,0.05237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835695070,9.330662,143.84,143.82,3.14237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835695373,3.03,143.83,143.82,0.05237077]
["bitfinex-derivatives","SOLF0:USTF0",1764835698367,3.03,143.82,143.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835698568,3.03,143.82,143.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835699376,3.08166448,143.79,143.76,3.1345319]
["bitfinex-derivatives","SOLF0:USTF0",1764835700277,6.75527276,143.77,143.76,0.0445319]
["bitfinex-derivatives","SOLF0:USTF0",1764835701869,7.63030586,143.78,143.76,0.0445319]
["bitfinex-derivatives","SOLF0:USTF0",1764835702064,3.03,143.78,143.76,0.0445319]
["bitfinex-derivatives","SOLF0:USTF0",1764835702266,0.05166448,143.79,143.76,3.1345319]
["bitfinex-derivatives","SOLF0:USTF0",1764835702774,3.08166448,143.79,143.76,3.1345319]
["bitfinex-derivatives","SOLF0:USTF0",1764835705277,5.4158783,143.75,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835705873,5.45970909,143.75,143.72,3.13785256]
["bitfinex-derivatives","SOLF0:USTF0",1764835713078,3.03,143.74,143.72,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1764835713272,5.4158783,143.73,143.72,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1764835724294,3.0,143.72,143.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764835725291,3.0464191,143.71,143.69,3.15730573]
["bitfinex-derivatives","SOLF0:USTF0",1764835727391,3.0,143.7,143.69,0.04730573]
["bitfinex-derivatives","SOLF0:USTF0",1764835729296,2.96,143.69,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835729488,2.96,143.68,143.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835729886,2.96,143.66,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835730200,5.3458783,143.65,143.63,0.05229278]
["bitfinex-derivatives","SOLF0:USTF0",1764835730493,2.96,143.64,143.63,0.05229278]
["bitfinex-derivatives","SOLF0:USTF0",1764835731789,9.2251,143.64,143.63,0.05229278]
["bitfinex-derivatives","SOLF0:USTF0",1764835733192,2.96,143.64,143.63,0.05229278]
["bitfinex-derivatives","SOLF0:USTF0",1764835745102,2.96,143.64,143.57,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764835745304,2.3858783,143.58,143.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835745505,5.3458783,143.58,143.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835745704,2.3858783,143.58,143.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835745909,2.96,143.57,143.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835746709,3.00485554,143.57,143.54,3.06244492]
["bitfinex-derivatives","SOLF0:USTF0",1764835747003,2.96,143.55,143.54,0.05244492]
["bitfinex-derivatives","SOLF0:USTF0",1764835747502,2.96,143.53,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835747803,5.3458783,143.52,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835748005,5.3458783,143.54,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835748400,0.04530355,143.53,143.5,3.06100646]
["bitfinex-derivatives","SOLF0:USTF0",1764835749301,3.00530355,143.53,143.5,3.06100646]
["bitfinex-derivatives","SOLF0:USTF0",1764835750415,3.15,143.52,143.5,3.06100646]
["bitfinex-derivatives","SOLF0:USTF0",1764835750614,5.5358783,143.52,143.5,0.05100646]
["bitfinex-derivatives","SOLF0:USTF0",1764835751406,3.15,143.51,143.5,0.05100646]
["bitfinex-derivatives","SOLF0:USTF0",1764835751914,3.15,143.5,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835752112,5.5358783,143.48,143.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835752308,5.5358783,143.48,143.44,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764835752515,5.5358783,143.48,143.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835752911,5.58881274,143.48,143.45,3.19983992]
["bitfinex-derivatives","SOLF0:USTF0",1764835754214,3.15,143.47,143.45,0.03983992]
["bitfinex-derivatives","SOLF0:USTF0",1764835755113,5.5358783,143.46,143.45,0.03983992]
["bitfinex-derivatives","SOLF0:USTF0",1764835755307,3.15,143.45,143.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835755513,5.5358783,143.43,143.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835755816,2.3858783,143.43,143.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835756017,2.3858783,143.45,143.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835756213,0.04567468,143.44,143.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835757210,0.04567468,143.44,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835763222,0.04567468,143.44,143.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764835763421,2.3858783,143.5,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835763722,5.5358783,143.5,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835763921,5.5358783,143.5,143.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835764223,3.15,143.47,143.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835764425,3.2032463,143.47,143.44,3.20567468]
["bitfinex-derivatives","SOLF0:USTF0",1764835764823,0.0532463,143.47,143.44,3.20567468]
["bitfinex-derivatives","SOLF0:USTF0",1764835765520,0.0532463,143.47,143.44,9.47927468]
["bitfinex-derivatives","SOLF0:USTF0",1764835765823,0.0532463,143.47,143.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835768823,0.0532463,143.47,143.45,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764835769218,0.0532463,143.47,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835773432,3.2032463,143.47,143.44,3.20567468]
["bitfinex-derivatives","SOLF0:USTF0",1764835773821,6.89212839,143.45,143.44,0.04567468]
["bitfinex-derivatives","SOLF0:USTF0",1764835775725,3.15,143.44,143.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835776433,3.15,143.45,143.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835776931,3.19818183,143.45,143.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764835781236,3.19818183,143.45,143.41,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1764835781237,3.02,143.43,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764835781437,3.22866623,143.42,143.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764835781639,3.22866623,143.42,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835783131,8.33406872,143.42,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835783342,3.22866623,143.42,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835783637,8.33406872,143.42,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835783939,3.22866623,143.42,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835784638,3.22866623,143.42,143.38,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764835784838,3.22866623,143.42,143.36,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1764835784839,3.18,143.4,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835786839,3.74212839,143.41,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835787044,6.92212839,143.41,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835787235,3.74212839,143.41,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835787838,0.04866623,143.42,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835788143,3.22866623,143.42,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835788446,8.33406872,143.42,143.38,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764835788642,3.18,143.4,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835788838,0.04547826,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835789439,3.22547826,143.39,143.36,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764835790445,3.22547826,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835790742,8.33088075,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835790942,3.22547826,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835791143,0.04547826,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835791332,5.15088075,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835791530,0.04547826,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835791734,5.15088075,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835791935,0.04547826,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835792135,5.15088075,143.39,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835792343,5.10540249,143.38,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835792544,5.10540249,143.38,143.36,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764835793146,0.04547826,143.39,143.36,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764835793343,5.10540249,143.38,143.36,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764835794441,3.18,143.37,143.36,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1764835794642,8.28540249,143.37,143.34,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764835794945,3.23139981,143.37,143.34,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764835795150,3.18,143.36,143.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835796242,3.23139981,143.37,143.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835796438,8.3368023,143.37,143.33,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764835796746,3.23139981,143.37,143.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835796949,8.3368023,143.37,143.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835797249,3.23139981,143.37,143.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835797449,3.23139981,143.37,143.34,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764835799347,3.18,143.35,143.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835799757,3.18,143.35,143.29,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1764835799944,0.05231397,143.33,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835800145,3.23231397,143.33,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835801752,3.18,143.32,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835801947,0.04469057,143.3,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835803554,0.04469057,143.3,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835803952,3.22469057,143.3,143.27,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764835804349,3.22469057,143.3,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835805851,0.04469057,143.3,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835807550,0.04469057,143.3,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835809063,0.04469057,143.3,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835812066,3.04469057,143.3,143.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764835813765,0.04469057,143.3,143.27,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764835813962,0.04469057,143.3,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835815363,3.04469057,143.3,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835818763,3.0,143.29,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835820065,0.04469057,143.3,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835820266,0.0492891,143.3,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835821464,5.06060867,143.35,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835821664,3.0,143.36,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835821967,8.06060867,143.36,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835822466,3.0,143.35,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835822667,3.04965185,143.34,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835822870,3.04965185,143.34,143.31,3.08569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835823364,3.04965185,143.34,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835824264,8.11026052,143.34,143.31,3.08569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835827268,5.06060867,143.33,143.31,3.08569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835827468,5.06060867,143.32,143.31,3.08569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835827671,5.06060867,143.33,143.31,3.08569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835827871,8.06060867,143.32,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835828064,3.0,143.32,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835828265,8.06060867,143.32,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835828570,5.40067158,143.32,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835828772,10.46128025,143.32,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835828961,5.40067158,143.32,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835829162,10.46128025,143.32,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835829364,5.40067158,143.32,143.31,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764835829671,3.0,143.31,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835829870,2.40067158,143.3,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835830573,3.0,143.29,143.26,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764835830971,2.40067158,143.28,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835831172,3.04989703,143.3,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835831473,2.45056861,143.3,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835832478,2.45056861,143.3,143.27,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764835832771,2.45056861,143.3,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835833580,3.0,143.29,143.27,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764835833873,3.0,143.29,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835836876,3.0,143.29,143.25,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764835837083,8.06060867,143.28,143.25,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1764835837279,5.40067158,143.26,143.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835837485,3.0,143.25,143.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835837685,3.0,143.25,143.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835837884,0.04877489,143.24,143.21,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764835838183,0.04877489,143.24,143.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764835839784,0.04877489,143.24,143.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764835846191,0.04877489,143.24,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835846384,5.43944647,143.24,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835846579,2.44944647,143.24,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835846986,5.43944647,143.24,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835847392,2.44944647,143.24,143.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835847590,0.04877489,143.24,143.21,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764835847789,0.04877489,143.24,143.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835853699,10.50005514,143.24,143.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835853902,2.99,143.23,143.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835855501,2.99,143.23,143.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835855699,2.99,143.21,143.16,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764835855904,5.44287726,143.2,143.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835856199,2.99,143.17,143.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835856405,5.39067158,143.16,143.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835857302,5.39067158,143.16,143.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835861802,2.99,143.16,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835861998,0.0475295,143.17,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835862202,3.0375295,143.17,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835862517,2.99,143.15,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835862706,2.40067158,143.16,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835863613,3.0375295,143.17,143.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835863811,5.43820108,143.17,143.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835864608,2.99,143.16,143.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835865708,2.44820108,143.17,143.14,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1764835866008,5.43820108,143.17,143.14,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1764835867411,0.0475295,143.17,143.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764835871115,5.46067158,143.23,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835872213,0.04442227,143.22,143.19,3.05903385]
["bitfinex-derivatives","SOLF0:USTF0",1764835872614,0.04442227,143.22,143.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835874620,0.04442227,143.22,143.2,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764835875006,0.04442227,143.22,143.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835875210,3.06,143.2,143.19,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1764835877413,8.12060867,143.2,143.19,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1764835877615,3.06,143.2,143.19,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1764835877912,8.12060867,143.2,143.19,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1764835878220,3.06,143.2,143.19,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1764835878406,8.12060867,143.2,143.19,0.04903385]
["bitfinex-derivatives","SOLF0:USTF0",1764835879412,3.06,143.19,143.12,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764835879613,3.06,143.16,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835880520,0.04916616,143.15,143.13,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764835881417,0.04916616,143.15,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835897126,5.10977483,143.15,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835897334,0.04916616,143.15,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835897542,5.10977483,143.15,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835898138,5.10977483,143.15,143.13,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764835898332,8.12060867,143.14,143.13,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764835898529,8.12060867,143.14,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835898730,3.06,143.14,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835899136,3.10916616,143.15,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835899433,5.21144462,143.14,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835899639,5.21144462,143.13,143.12,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1764835899936,5.21144462,143.14,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764835902640,3.21,143.13,143.12,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764835902938,5.21144462,143.13,143.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835903139,5.21144462,143.12,143.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835906438,5.21144462,143.12,143.1,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764835906630,3.21,143.1,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835906836,3.21,143.07,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835907042,8.42144462,143.06,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835907736,3.21,143.05,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835907935,8.47483083,143.04,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835908243,0.05338621,143.04,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835909437,5.21144462,143.07,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835909636,8.42144462,143.09,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835909839,5.21144462,143.08,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835910239,8.42144462,143.09,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835910440,0.04814058,143.08,143.06,3.16691217]
["bitfinex-derivatives","SOLF0:USTF0",1764835911346,3.25814058,143.08,143.06,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1764835911745,0.04814058,143.08,143.06,3.16691217]
["bitfinex-derivatives","SOLF0:USTF0",1764835915447,3.25814058,143.08,143.06,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1764835917152,0.04814058,143.08,143.06,3.16691217]
["bitfinex-derivatives","SOLF0:USTF0",1764835917345,3.25814058,143.08,143.06,3.16691217]
["bitfinex-derivatives","SOLF0:USTF0",1764835917953,0.04814058,143.08,143.06,3.16691217]
["bitfinex-derivatives","SOLF0:USTF0",1764835919457,0.04814058,143.08,143.06,9.45721217]
["bitfinex-derivatives","SOLF0:USTF0",1764835919653,0.04814058,143.08,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835919848,0.04814058,143.08,143.06,6.33721217]
["bitfinex-derivatives","SOLF0:USTF0",1764835920055,3.25814058,143.08,143.06,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1764835922046,0.04814058,143.08,143.06,3.16691217]
["bitfinex-derivatives","SOLF0:USTF0",1764835923145,8.39931711,143.13,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835923357,3.21,143.13,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835923650,8.94751442,143.14,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835923852,8.94751442,143.14,143.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835924048,3.25805541,143.13,143.1,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1764835924254,3.25805541,143.13,143.1,3.16894148]
["bitfinex-derivatives","SOLF0:USTF0",1764835928353,0.04805541,143.13,143.1,3.16894148]
["bitfinex-derivatives","SOLF0:USTF0",1764835928555,0.04805541,143.13,143.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764835936061,3.16805541,143.13,143.1,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1764835936267,3.12,143.11,143.1,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1764835936462,8.30931711,143.11,143.1,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1764835936763,12.06751442,143.11,143.1,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1764835939171,3.12,143.1,143.04,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764835939372,3.12,143.08,143.04,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1764835939572,5.18931711,143.07,143.04,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1764835939965,5.18931711,143.07,143.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835940166,5.23989814,143.07,143.05,3.16268598]
["bitfinex-derivatives","SOLF0:USTF0",1764835941470,5.18931711,143.06,143.05,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1764835941971,0.05058103,143.07,143.05,3.16268598]
["bitfinex-derivatives","SOLF0:USTF0",1764835942168,5.18931711,143.06,143.05,3.16268598]
["bitfinex-derivatives","SOLF0:USTF0",1764835943269,0.05058103,143.07,143.05,3.16268598]
["bitfinex-derivatives","SOLF0:USTF0",1764835943575,5.23989814,143.07,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835943772,0.05058103,143.07,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835944173,5.23989814,143.07,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835944370,0.05058103,143.07,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835944874,5.23989814,143.07,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835945063,0.05058103,143.07,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835947071,5.18931711,143.09,143.07,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764835947373,9.59007885,143.12,143.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835947577,5.22640524,143.11,143.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835947775,5.22640524,143.1,143.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835947972,9.59007885,143.13,143.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835948166,5.27862356,143.12,143.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835948362,5.22695163,143.11,143.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835949277,5.22695163,143.11,143.09,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1764835949471,5.22695163,143.1,143.09,3.15794752]
["bitfinex-derivatives","SOLF0:USTF0",1764835953270,5.22875722,143.1,143.09,3.15794752]
["bitfinex-derivatives","SOLF0:USTF0",1764835954174,0.05167193,143.12,143.1,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764835954373,0.05167193,143.12,143.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764835964180,2.40663201,143.17,143.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764835964378,9.64811889,143.18,143.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764835964778,9.64811889,143.18,143.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764835964978,3.14,143.18,143.15,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764835965176,3.14,143.17,143.15,9.58192306]
["bitfinex-derivatives","SOLF0:USTF0",1764835965580,3.14,143.17,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835965787,5.54663201,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835966378,10.74641775,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835966582,8.33978574,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835966794,10.74641775,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835971889,7.60641775,143.16,143.15,3.29552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835972190,10.74641775,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835973092,8.33978574,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835976793,5.19978574,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835977086,5.19978574,143.16,143.15,3.29552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835977287,5.19978574,143.17,143.15,9.58192306]
["bitfinex-derivatives","SOLF0:USTF0",1764835977486,5.19978574,143.16,143.15,9.58192306]
["bitfinex-derivatives","SOLF0:USTF0",1764835977691,8.33978574,143.17,143.15,9.58192306]
["bitfinex-derivatives","SOLF0:USTF0",1764835977886,5.19978574,143.16,143.15,9.58192306]
["bitfinex-derivatives","SOLF0:USTF0",1764835978686,8.33978574,143.17,143.15,9.58192306]
["bitfinex-derivatives","SOLF0:USTF0",1764835980292,5.19978574,143.17,143.15,9.58192306]
["bitfinex-derivatives","SOLF0:USTF0",1764835980891,5.19978574,143.17,143.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764835981189,5.25304997,143.18,143.17,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764835982088,5.25304997,143.18,143.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764835982292,5.54663201,143.17,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835982601,8.33978574,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835988101,14.84790463,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835989201,8.33978574,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835995296,16.94359389,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835997001,11.74380815,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835997200,16.95371935,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764835999103,21.60660108,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764836000107,16.95371935,143.16,143.15,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1764836008610,3.08,143.14,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836008908,3.08,143.11,143.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836009105,5.2099112,143.1,143.07,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764836009412,8.2899112,143.09,143.07,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764836009610,0.05284899,143.09,143.07,9.37056458]
["bitfinex-derivatives","SOLF0:USTF0",1764836009907,0.05284899,143.09,143.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836010104,5.26416883,143.09,143.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836011601,8.34416883,143.09,143.07,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1764836011805,8.29131984,143.08,143.07,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1764836012011,5.21131984,143.08,143.07,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1764836012211,0.05284899,143.09,143.07,3.08086458]
["bitfinex-derivatives","SOLF0:USTF0",1764836012713,3.13284899,143.09,143.07,3.08086458]
["bitfinex-derivatives","SOLF0:USTF0",1764836013299,5.20808106,143.08,143.07,3.08086458]
["bitfinex-derivatives","SOLF0:USTF0",1764836013906,8.28808106,143.08,143.07,0.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1764836014713,3.08,143.07,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836014911,3.08,143.04,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836015117,8.28240211,143.03,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836015311,8.28240211,143.03,142.93,97.9362]
["bitfinex-derivatives","SOLF0:USTF0",1764836015312,3.08,143.01,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836015506,3.08,143.0,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836015707,8.28240211,143.0,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836015907,3.12662337,143.0,142.98,3.07782635]
["bitfinex-derivatives","SOLF0:USTF0",1764836016110,5.20240211,142.99,142.98,0.04782635]
["bitfinex-derivatives","SOLF0:USTF0",1764836016312,3.12662337,143.0,142.98,0.04782635]
["bitfinex-derivatives","SOLF0:USTF0",1764836018212,3.12662337,143.0,142.98,3.07782635]
["bitfinex-derivatives","SOLF0:USTF0",1764836019117,3.08,142.98,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836019912,3.08,142.98,142.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764836020112,12.81460411,143.03,142.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764836020113,6.69196566,143.02,142.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764836020422,0.05171345,143.0,142.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764836021107,0.05171345,143.0,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764836022411,2.98171345,143.0,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764836023014,0.05171345,143.0,142.97,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764836023311,0.05171345,143.0,142.95,97.9246]
["bitfinex-derivatives","SOLF0:USTF0",1764836023312,0.05171345,143.0,142.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836023808,0.05171345,143.0,142.98,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1764836024019,0.05171345,143.0,142.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836025417,3.21,143.06,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836026016,3.21,143.06,143.02,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1764836026219,3.21,143.06,143.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836026417,0.04565661,143.06,143.03,3.3019434]
["bitfinex-derivatives","SOLF0:USTF0",1764836027016,0.04565661,143.06,143.03,101.1720434]
["bitfinex-derivatives","SOLF0:USTF0",1764836027221,0.04565661,143.06,143.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836027422,0.04565661,143.06,143.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836032330,6.97196566,143.11,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836032729,8.39674616,143.14,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836033228,8.39674616,143.14,143.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836033432,8.39674616,143.14,143.09,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764836033433,0.05342202,143.13,143.11,3.29935897]
["bitfinex-derivatives","SOLF0:USTF0",1764836036045,3.26342202,143.13,143.11,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1764836036230,3.21,143.12,143.11,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1764836037834,0.05342202,143.13,143.11,3.29935897]
["bitfinex-derivatives","SOLF0:USTF0",1764836038646,3.26342202,143.13,143.11,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1764836038831,3.21,143.12,143.11,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1764836040844,3.21,143.12,143.05,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764836041438,3.21,143.09,143.05,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764836041749,3.2594425,143.08,143.06,0.04947905]
["bitfinex-derivatives","SOLF0:USTF0",1764836043233,0.0494425,143.08,143.06,9.58987905]
["bitfinex-derivatives","SOLF0:USTF0",1764836043634,0.0494425,143.08,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836068369,5.23618866,143.08,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836068570,0.0494425,143.08,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836068965,5.23618866,143.08,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836069169,0.0494425,143.08,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836069360,5.23618866,143.08,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764836071270,9.74240411,143.13,143.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764836071478,5.24000689,143.12,143.1,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764836071674,5.24000689,143.11,143.1,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764836092286,0.05152067,143.12,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764836092485,5.29095339,143.12,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764836095993,0.05152067,143.12,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764836097891,5.23599696,143.14,143.12,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764836098192,3.0,143.16,143.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764836098393,5.23475551,143.15,143.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764836098593,9.52240411,143.18,143.15,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764836098795,5.23441714,143.17,143.15,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764836098995,5.23441714,143.16,143.15,9.49844779]
["bitfinex-derivatives","SOLF0:USTF0",1764836099798,8.23441714,143.16,143.15,0.05214779]
["bitfinex-derivatives","SOLF0:USTF0",1764836102001,10.64064057,143.16,143.15,0.05214779]
["bitfinex-derivatives","SOLF0:USTF0",1764836102187,3.0,143.13,143.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764836102499,3.0,143.12,143.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764836103200,3.0480237,143.12,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836103498,0.0480237,143.12,143.1,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764836105396,5.45424713,143.12,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836105595,5.23411788,143.11,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836105899,5.45424713,143.12,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836106100,5.2341819,143.11,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836106303,3.0480237,143.12,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836106499,5.234618,143.11,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836106700,3.0480237,143.12,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836106900,5.23461864,143.11,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836107102,3.0480237,143.12,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836107304,5.23461864,143.11,143.09,3.20539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836107498,3.0480237,143.12,143.09,9.49449983]
["bitfinex-derivatives","SOLF0:USTF0",1764836107703,5.23508501,143.11,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764836108806,8.23508501,143.11,143.09,9.49449983]
["bitfinex-derivatives","SOLF0:USTF0",1764836109001,0.0480237,143.12,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764836109303,8.23570251,143.11,143.09,0.04539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836109505,8.23570251,143.1,143.09,0.04539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836112313,5.23570251,143.1,143.09,3.11539983]
["bitfinex-derivatives","SOLF0:USTF0",1764836112805,8.24702655,143.1,143.09,6.33419983]
["bitfinex-derivatives","SOLF0:USTF0",1764836113511,5.23702655,143.1,143.09,6.33419983]
["bitfinex-derivatives","SOLF0:USTF0",1764836116415,5.23702655,143.1,143.09,9.40419983]
["bitfinex-derivatives","SOLF0:USTF0",1764836116612,0.0480237,143.12,143.11,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764836116811,5.28443744,143.12,143.11,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764836119624,0.0480237,143.12,143.11,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764836124613,0.0480237,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764836124821,5.28181402,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764836125224,5.28181402,143.12,143.11,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764836125419,0.0480237,143.12,143.11,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764836144737,5.21628346,143.15,143.14,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764836147939,2.59446074,143.15,143.14,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1764836148138,0.05327005,143.16,143.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836154530,3.01,143.2,143.16,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764836154732,3.01,143.2,143.16,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764836155647,3.05584459,143.19,143.17,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1764836157544,3.05584459,143.19,143.17,3.08185624]
["bitfinex-derivatives","SOLF0:USTF0",1764836158042,3.05584459,143.19,143.17,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1764836159941,8.21165874,143.18,143.17,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1764836160150,5.20165874,143.18,143.17,3.08185624]
["bitfinex-derivatives","SOLF0:USTF0",1764836160450,3.05584459,143.19,143.17,3.08185624]
["bitfinex-derivatives","SOLF0:USTF0",1764836160642,3.05584459,143.19,143.17,9.36745624]
["bitfinex-derivatives","SOLF0:USTF0",1764836161353,5.20437725,143.18,143.17,9.36745624]
["bitfinex-derivatives","SOLF0:USTF0",1764836162648,0.04584459,143.19,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836163049,3.01,143.21,143.17,3.08185624]
["bitfinex-derivatives","SOLF0:USTF0",1764836163244,8.21354684,143.2,143.17,3.08185624]
["bitfinex-derivatives","SOLF0:USTF0",1764836163450,5.20354684,143.19,143.17,9.36725624]
["bitfinex-derivatives","SOLF0:USTF0",1764836163751,3.01,143.2,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836163952,5.20352936,143.19,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836169160,3.05679601,143.2,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764836169958,0.04679601,143.2,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836170161,5.24754032,143.2,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836171052,0.04679601,143.2,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836171460,5.24754032,143.2,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836171658,0.04679601,143.2,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836172054,5.24754032,143.2,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836172255,0.04679601,143.2,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836174654,3.09,143.25,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836175463,3.09,143.25,143.22,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764836175662,3.09,143.25,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836175663,0.04996983,143.24,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836176660,3.13996983,143.24,143.22,6.33373247]
["bitfinex-derivatives","SOLF0:USTF0",1764836176861,3.13996983,143.24,143.22,9.30373247]
["bitfinex-derivatives","SOLF0:USTF0",1764836177861,0.04996983,143.24,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836184565,3.09,143.29,143.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836185265,3.09,143.33,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836185658,0.04619622,143.31,143.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836189367,6.84827041,143.37,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836189568,3.09,143.37,143.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836190269,3.09,143.37,143.32,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764836190576,3.09,143.35,143.33,3.01546086]
["bitfinex-derivatives","SOLF0:USTF0",1764836192682,0.0492246,143.36,143.33,3.01546086]
["bitfinex-derivatives","SOLF0:USTF0",1764836192876,3.1392246,143.36,143.33,3.01546086]
["bitfinex-derivatives","SOLF0:USTF0",1764836196379,3.1392246,143.36,143.33,9.29396086]
["bitfinex-derivatives","SOLF0:USTF0",1764836196681,0.0492246,143.36,143.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836197576,0.0492246,143.36,143.34,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1764836197778,0.0492246,143.36,143.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836204378,3.1,143.42,143.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764836204890,2.39821735,143.43,143.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764836205192,0.04948047,143.42,143.4,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764836205371,0.04948047,143.42,143.4,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764836206671,0.04948047,143.42,143.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764836215688,3.14948047,143.42,143.4,65.9355]
["bitfinex-derivatives","SOLF0:USTF0",1764836215893,3.14948047,143.42,143.39,0.05158718]
["bitfinex-derivatives","SOLF0:USTF0",1764836215894,3.1,143.41,143.39,0.05158718]
["bitfinex-derivatives","SOLF0:USTF0",1764836217201,5.49821735,143.4,143.39,0.05158718]
["bitfinex-derivatives","SOLF0:USTF0",1764836219493,3.1,143.39,143.32,100.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764836219690,3.1,143.36,143.32,100.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764836220201,3.1,143.36,143.33,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764836220390,3.1,143.34,143.33,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1764836221591,3.1457562,143.36,143.33,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1764836222295,3.1457562,143.36,143.33,6.33160014]
["bitfinex-derivatives","SOLF0:USTF0",1764836222490,0.0457562,143.36,143.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764836222897,0.0457562,143.36,143.34,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1764836223111,0.0457562,143.36,143.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764836223993,5.49821735,143.42,143.36,97.6479]
["bitfinex-derivatives","SOLF0:USTF0",1764836224194,10.51517356,143.42,143.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764836224492,5.49821735,143.42,143.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764836224895,5.01695621,143.41,143.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764836225203,5.0630766,143.41,143.38,3.15571679]
["bitfinex-derivatives","SOLF0:USTF0",1764836225595,5.0630766,143.41,143.38,9.43201679]
["bitfinex-derivatives","SOLF0:USTF0",1764836227099,0.04612039,143.41,143.39,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764836227501,0.04612039,143.41,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764836230296,6.52240411,143.47,143.39,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764836230297,3.19,143.47,143.43,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764836230493,5.24542482,143.46,143.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836230700,5.24542482,143.45,143.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836230896,9.71240411,143.49,143.45,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764836231203,8.43503577,143.48,143.45,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764836231398,5.24503577,143.47,143.45,9.39674334]
["bitfinex-derivatives","SOLF0:USTF0",1764836231605,3.23596393,143.48,143.45,9.39674334]
["bitfinex-derivatives","SOLF0:USTF0",1764836231606,8.43503577,143.46,143.45,0.05354334]
["bitfinex-derivatives","SOLF0:USTF0",1764836232896,10.83325312,143.46,143.39,65.916]
["bitfinex-derivatives","SOLF0:USTF0",1764836233101,3.19,143.43,143.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836233312,8.43503577,143.42,143.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836233511,5.24503577,143.41,143.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836233809,3.19,143.42,143.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836234005,5.2952768,143.41,143.39,3.11888847]
["bitfinex-derivatives","SOLF0:USTF0",1764836234309,5.24892643,143.4,143.39,3.11888847]
["bitfinex-derivatives","SOLF0:USTF0",1764836235299,5.24892643,143.4,143.39,0.04888847]
["bitfinex-derivatives","SOLF0:USTF0",1764836235514,8.43892643,143.4,143.39,0.04888847]
["bitfinex-derivatives","SOLF0:USTF0",1764836237214,10.83714378,143.4,143.39,0.04888847]
["bitfinex-derivatives","SOLF0:USTF0",1764836237407,8.43892643,143.4,143.39,0.04888847]
["bitfinex-derivatives","SOLF0:USTF0",1764836238012,8.43892643,143.4,143.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1764836238013,3.19,143.39,143.34,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764836238301,3.19,143.37,143.34,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764836238509,5.34252873,143.36,143.3,100.7575]
["bitfinex-derivatives","SOLF0:USTF0",1764836238706,5.34252873,143.35,143.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836239011,0.04619784,143.34,143.32,3.12351023]
["bitfinex-derivatives","SOLF0:USTF0",1764836239513,0.04619784,143.34,143.32,9.40251023]
["bitfinex-derivatives","SOLF0:USTF0",1764836241412,0.04619784,143.34,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836248121,0.04619784,143.34,143.32,66.03251023]
["bitfinex-derivatives","SOLF0:USTF0",1764836248514,0.04619784,143.34,143.32,69.10251023]
["bitfinex-derivatives","SOLF0:USTF0",1764836248710,0.04619784,143.34,143.32,9.40251023]
["bitfinex-derivatives","SOLF0:USTF0",1764836248913,3.23619784,143.34,143.32,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1764836252814,0.04619784,143.34,143.32,3.12351023]
["bitfinex-derivatives","SOLF0:USTF0",1764836253816,0.04619784,143.34,143.32,9.40251023]
["bitfinex-derivatives","SOLF0:USTF0",1764836255120,0.04619784,143.34,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836257920,5.63441519,143.34,143.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836258125,3.19,143.33,143.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836258911,3.19,143.33,143.28,0.04781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836259117,0.05041956,143.31,143.28,3.11781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836259526,0.05041956,143.31,143.28,9.39851589]
["bitfinex-derivatives","SOLF0:USTF0",1764836260123,0.05041956,143.31,143.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764836260326,0.05041956,143.31,143.29,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764836260526,0.05041956,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764836268933,0.05041956,143.31,143.29,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764836269329,3.13041956,143.31,143.28,59.76781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836269542,3.13041956,143.31,143.28,0.04781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836276241,8.47474633,143.31,143.28,0.04781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836276444,3.13041956,143.31,143.28,0.04781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836276641,8.47474633,143.31,143.28,0.04781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836276841,3.13041956,143.31,143.28,0.04781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836277031,3.08,143.3,143.28,0.04781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836277844,3.08,143.3,143.28,6.32851589]
["bitfinex-derivatives","SOLF0:USTF0",1764836279342,8.40563944,143.3,143.28,6.32851589]
["bitfinex-derivatives","SOLF0:USTF0",1764836280246,3.08,143.3,143.28,6.32851589]
["bitfinex-derivatives","SOLF0:USTF0",1764836280652,3.08,143.3,143.28,0.04781589]
["bitfinex-derivatives","SOLF0:USTF0",1764836280940,3.08,143.28,143.21,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764836281545,3.08,143.26,143.23,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764836281944,3.13077912,143.26,143.23,6.33651302]
["bitfinex-derivatives","SOLF0:USTF0",1764836284057,8.45638899,143.26,143.23,0.05361302]
["bitfinex-derivatives","SOLF0:USTF0",1764836284247,3.08,143.25,143.23,0.05361302]
["bitfinex-derivatives","SOLF0:USTF0",1764836289449,3.08,143.24,143.21,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764836289654,3.06,143.23,143.21,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764836290445,3.06,143.23,143.21,2.89548523]
["bitfinex-derivatives","SOLF0:USTF0",1764836293957,3.06,143.23,143.21,9.17928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836301162,3.06,143.23,143.21,2.89548523]
["bitfinex-derivatives","SOLF0:USTF0",1764836310073,3.06,143.22,143.21,2.89548523]
["bitfinex-derivatives","SOLF0:USTF0",1764836310460,5.37547816,143.23,143.21,5.96548523]
["bitfinex-derivatives","SOLF0:USTF0",1764836310764,3.1135906,143.23,143.21,5.96548523]
["bitfinex-derivatives","SOLF0:USTF0",1764836311272,8.43547816,143.23,143.21,12.24928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836311458,3.1135906,143.23,143.21,12.24928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836311862,8.43547816,143.23,143.21,12.24928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836312164,3.1135906,143.23,143.21,12.24928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836312671,8.43547816,143.23,143.21,12.24928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836312864,3.1135906,143.23,143.21,12.24928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836313264,5.32188756,143.22,143.21,12.24928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836313463,3.1135906,143.23,143.21,12.24928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836313666,3.1135906,143.23,143.21,9.17928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836313964,8.43547816,143.23,143.21,9.17928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836314274,3.1135906,143.23,143.21,9.17928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836315275,5.3357932,143.22,143.21,9.17928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836315775,5.3357932,143.22,143.21,12.24928523]
["bitfinex-derivatives","SOLF0:USTF0",1764836317372,0.0535906,143.23,143.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764836320286,0.0035906,143.23,143.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764836320580,8.92334054,143.3,143.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836321479,0.05206258,143.28,143.26,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1764836321684,0.05206258,143.28,143.26,2.99088276]
["bitfinex-derivatives","SOLF0:USTF0",1764836324577,0.05206258,143.28,143.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836328878,6.52240411,143.33,143.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836329083,12.15334054,143.34,143.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836329282,3.23,143.33,143.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836329483,5.35232171,143.32,143.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836329682,5.35232171,143.31,143.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836329884,0.05126479,143.31,143.29,2.99158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836330584,0.05126479,143.31,143.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836330787,8.63093737,143.31,143.29,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836330986,5.34967258,143.3,143.29,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836331490,5.34967258,143.3,143.29,2.99158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836332580,0.05126479,143.31,143.29,9.27178869]
["bitfinex-derivatives","SOLF0:USTF0",1764836332784,0.05126479,143.31,143.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836335092,0.05126479,143.31,143.29,6.33178869]
["bitfinex-derivatives","SOLF0:USTF0",1764836335394,0.05126479,143.31,143.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836339490,3.28126479,143.31,143.29,2.99158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836339799,3.28126479,143.31,143.29,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836340990,3.28126479,143.31,143.29,2.99158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836342198,0.05126479,143.31,143.29,2.99158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836342598,3.28126479,143.31,143.29,2.99158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836343802,3.28126479,143.31,143.29,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836344199,5.63093643,143.3,143.29,0.05158869]
["bitfinex-derivatives","SOLF0:USTF0",1764836344808,3.23,143.29,143.22,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764836345002,3.23,143.23,143.21,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764836345899,0.05211678,143.23,143.21,5.84001547]
["bitfinex-derivatives","SOLF0:USTF0",1764836350507,0.05211678,143.23,143.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836351109,2.40093643,143.28,143.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836351901,5.34272689,143.28,143.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836352106,0.05189913,143.27,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836352306,0.05019319,143.28,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836352615,0.04914856,143.28,143.26,3.10987233]
["bitfinex-derivatives","SOLF0:USTF0",1764836353517,0.04914856,143.28,143.27,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764836361120,5.63291376,143.28,143.27,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764836361613,6.49598786,143.32,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836361821,5.58386017,143.31,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836366927,5.58386017,143.31,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836367226,5.58386017,143.31,143.29,9.39159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836367522,8.66386017,143.3,143.29,0.05159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836370217,5.58386017,143.3,143.29,0.05159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836370924,5.58386017,143.3,143.29,3.11159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836376130,0.04402936,143.32,143.29,9.39159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836376330,5.52334653,143.31,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836382924,0.04402936,143.32,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836383234,5.52318414,143.31,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836384336,0.04402936,143.32,143.3,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764836384526,5.5672135,143.32,143.3,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764836384833,0.04402936,143.32,143.3,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764836385034,5.5672135,143.32,143.3,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764836385335,0.04402936,143.32,143.3,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764836386434,0.04402936,143.32,143.29,0.05159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836386435,3.21402936,143.32,143.29,0.05159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836386630,8.51942493,143.31,143.29,0.05159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836386830,3.17,143.31,143.29,0.05159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836387428,3.17,143.31,143.29,6.33189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836387632,3.17,143.31,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836388639,0.04402936,143.32,143.3,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764836388843,0.04402936,143.32,143.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764836400742,0.04402936,143.32,143.29,3.26159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836400743,3.06,143.31,143.29,3.26159507]
["bitfinex-derivatives","SOLF0:USTF0",1764836401541,3.10402936,143.32,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836401744,5.35279555,143.31,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836401943,3.10402936,143.32,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836402144,5.35279652,143.31,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836402344,3.10402936,143.32,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836402546,5.35301573,143.31,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836402748,3.10402936,143.32,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836402947,5.35301573,143.31,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836403134,3.10402936,143.32,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836403340,5.35301573,143.31,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836403548,3.10402936,143.32,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836403745,5.35339767,143.31,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836404047,3.10402936,143.32,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836404246,5.35339767,143.31,143.29,9.54189507]
["bitfinex-derivatives","SOLF0:USTF0",1764836404440,3.10402936,143.32,143.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764836404641,5.35386132,143.31,143.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764836407950,0.04402936,143.32,143.31,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764836408151,0.04402936,143.32,143.31,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764836408152,5.39885722,143.32,143.31,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764836410150,6.5158375,143.36,143.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764836410349,5.35339406,143.35,143.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764836410542,5.35339406,143.35,143.34,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764836411854,2.93,143.34,143.33,0.04527934]
["bitfinex-derivatives","SOLF0:USTF0",1764836412155,8.28339406,143.34,143.33,0.04527934]
["bitfinex-derivatives","SOLF0:USTF0",1764836417956,5.35339406,143.34,143.33,3.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1764836418857,0.04881027,143.36,143.34,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764836419057,5.19351913,143.35,143.34,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1764836423946,8.12351913,143.35,143.34,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764836424151,2.93,143.34,143.33,0.04527934]
["bitfinex-derivatives","SOLF0:USTF0",1764836424459,8.12351913,143.34,143.33,0.04527934]
["bitfinex-derivatives","SOLF0:USTF0",1764836431462,5.19351913,143.34,143.33,3.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1764836432971,2.97881027,143.36,143.33,3.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1764836433168,8.12578059,143.35,143.33,3.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1764836433368,5.19578059,143.34,143.33,3.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1764836443570,2.93,143.35,143.34,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764836443773,8.1263233,143.35,143.34,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764836445879,5.1963233,143.35,143.34,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764836446873,8.2863233,143.35,143.34,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764836448980,8.2863233,143.35,143.34,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1764836449180,8.2863233,143.35,143.34,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764836454584,8.2863233,143.35,143.34,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1764836457390,8.2863233,143.35,143.34,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764836463393,3.24,143.34,143.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836463590,3.24,143.3,143.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836464394,3.28764938,143.3,143.27,2.98719744]
["bitfinex-derivatives","SOLF0:USTF0",1764836464593,3.28764938,143.3,143.27,9.26819744]
["bitfinex-derivatives","SOLF0:USTF0",1764836468892,3.28764938,143.3,143.28,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764836469098,3.28764938,143.3,143.28,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764836470899,3.28764938,143.3,143.27,0.04719744]
["bitfinex-derivatives","SOLF0:USTF0",1764836471198,2.94,143.28,143.27,0.04719744]
["bitfinex-derivatives","SOLF0:USTF0",1764836473495,8.04268301,143.28,143.27,0.04719744]
["bitfinex-derivatives","SOLF0:USTF0",1764836476104,2.94,143.27,143.24,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764836476302,2.94,143.26,143.24,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764836477203,2.98658976,143.26,143.24,6.33015978]
["bitfinex-derivatives","SOLF0:USTF0",1764836480798,2.98658976,143.26,143.24,0.04785978]
["bitfinex-derivatives","SOLF0:USTF0",1764836481309,5.33827942,143.25,143.24,0.04785978]
["bitfinex-derivatives","SOLF0:USTF0",1764836481901,2.39827942,143.25,143.22,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764836482096,2.94,143.24,143.21,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764836483099,2.94,143.24,143.21,9.17904558]
["bitfinex-derivatives","SOLF0:USTF0",1764836485298,2.94,143.22,143.21,2.89524558]
["bitfinex-derivatives","SOLF0:USTF0",1764836507126,2.94,143.22,143.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836507328,2.94,143.2,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836507532,2.94,143.17,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836508029,2.94,143.17,143.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836508223,8.62545198,143.16,143.14,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1764836508536,5.63281698,143.15,143.14,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1764836509132,2.94,143.15,143.14,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1764836509629,2.992635,143.16,143.14,2.99099723]
["bitfinex-derivatives","SOLF0:USTF0",1764836512431,2.992635,143.16,143.14,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1764836514343,2.992635,143.16,143.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836514742,2.94,143.15,143.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764836515346,2.94,143.15,143.12,0.05170868]
["bitfinex-derivatives","SOLF0:USTF0",1764836515845,2.94,143.15,143.12,3.17170868]
["bitfinex-derivatives","SOLF0:USTF0",1764836517542,3.252635,143.16,143.12,3.17170868]
["bitfinex-derivatives","SOLF0:USTF0",1764836518647,3.252635,143.16,143.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764836521348,3.252635,143.16,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764836521741,3.252635,143.16,143.13,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764836521942,3.252635,143.16,143.13,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764836522143,3.252635,143.16,143.14,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764836522847,0.052635,143.16,143.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764836523044,8.30268301,143.2,143.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764836523249,3.2,143.19,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764836524059,3.25212391,143.18,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764836528153,3.25212391,143.18,143.15,6.33090444]
["bitfinex-derivatives","SOLF0:USTF0",1764836528353,3.25212391,143.18,143.15,3.16460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836529652,0.05212391,143.18,143.15,3.16460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836529851,3.11212391,143.18,143.15,3.16460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836530251,0.05212391,143.18,143.15,3.16460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836530958,0.05212391,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836536256,5.15480692,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836536557,0.05212391,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836536955,5.15480692,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836537160,0.05212391,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836537564,5.15480692,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836537761,3.11212391,143.18,143.16,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1764836538062,5.10268301,143.17,143.16,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1764836539766,5.10268301,143.17,143.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836545774,8.16268301,143.17,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836545973,3.06,143.17,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836546174,0.05212391,143.18,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836546376,5.2812689,143.17,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836546571,3.11212391,143.18,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836546782,5.2812689,143.17,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836546968,3.11212391,143.18,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836547170,5.28127032,143.17,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836547373,5.28127032,143.16,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836547574,5.28127032,143.17,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836547787,5.28238558,143.16,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836547984,5.28238558,143.17,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836548185,5.28250631,143.16,143.15,3.04460444]
["bitfinex-derivatives","SOLF0:USTF0",1764836551085,0.05212391,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836551384,5.34176367,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836571685,0.05212391,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764836574404,8.60380815,143.25,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836574405,2.94,143.24,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836574592,5.22757792,143.23,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836574795,5.22747674,143.22,143.21,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1764836575198,2.94,143.24,143.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836575393,4.372e-05,143.23,143.22,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764836575599,0.0521807,143.24,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836576000,0.0521807,143.24,143.23,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1764836582411,2.9921807,143.24,143.23,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1764836582600,2.9921807,143.24,143.21,3.01879099]
["bitfinex-derivatives","SOLF0:USTF0",1764836582803,2.9921807,143.24,143.21,0.04879099]
["bitfinex-derivatives","SOLF0:USTF0",1764836583005,5.39603598,143.24,143.21,0.04879099]
["bitfinex-derivatives","SOLF0:USTF0",1764836583302,2.94,143.23,143.21,0.04879099]
["bitfinex-derivatives","SOLF0:USTF0",1764836583502,2.94,143.23,143.22,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764836584616,2.9921807,143.24,143.22,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764836584819,0.0521807,143.24,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836586812,2.94,143.23,143.22,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764836587018,2.94,143.23,143.21,0.04879099]
["bitfinex-derivatives","SOLF0:USTF0",1764836588014,2.94,143.23,143.21,3.01879099]
["bitfinex-derivatives","SOLF0:USTF0",1764836588316,0.0521807,143.24,143.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836589516,0.0521807,143.24,143.22,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764836589917,0.0521807,143.24,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836594719,3.2321807,143.24,143.22,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764836595109,3.2321807,143.24,143.22,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764836595914,0.0521807,143.24,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836600319,5.19094677,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836600507,8.37094677,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836601110,8.37094677,143.28,143.25,3.02197234]
["bitfinex-derivatives","SOLF0:USTF0",1764836601315,8.41688437,143.28,143.25,3.02197234]
["bitfinex-derivatives","SOLF0:USTF0",1764836601509,8.41688437,143.28,143.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836604125,0.0459376,143.28,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836604322,5.23688437,143.28,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836604626,0.0459376,143.28,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764836604813,8.41688437,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836605014,3.18,143.27,143.26,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1764836606627,3.18,143.27,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836607824,3.1059376,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836608024,8.29688437,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836608226,3.1059376,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836608725,8.29688437,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836609021,3.1059376,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836609524,8.29688437,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836609826,3.1059376,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836610235,8.29688437,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836610523,3.1059376,143.28,143.26,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764836610916,0.0459376,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836611524,5.23688437,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836611723,0.0459376,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836612026,5.23688437,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836612221,0.0459376,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836612422,5.23688437,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836612624,0.0459376,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836612813,5.23688437,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836613017,0.0459376,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836613323,5.23688437,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836613523,0.0459376,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836613727,5.23688437,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836614024,0.0459376,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836614225,5.23688437,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836614417,0.0459376,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836614613,5.23688437,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836614817,0.0459376,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836615020,5.23688437,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836616717,3.06,143.27,143.25,0.05197234]
["bitfinex-derivatives","SOLF0:USTF0",1764836617023,3.06,143.25,143.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764836617229,3.06,143.21,143.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764836617524,3.06,143.19,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836617925,3.06,143.19,143.13,97.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764836617926,8.20865452,143.18,143.15,3.22566507]
["bitfinex-derivatives","SOLF0:USTF0",1764836618127,3.10490726,143.18,143.15,3.22566507]
["bitfinex-derivatives","SOLF0:USTF0",1764836618324,0.04490726,143.18,143.15,3.22566507]
["bitfinex-derivatives","SOLF0:USTF0",1764836618532,0.04490726,143.18,143.16,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764836619034,5.5080288,143.17,143.16,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764836619226,5.50680331,143.17,143.16,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764836620121,0.04490726,143.18,143.16,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764836623128,0.04490726,143.18,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764836623323,5.54465642,143.18,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764836624232,5.54465642,143.18,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764836626224,5.54465642,143.18,143.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764836626424,5.49974916,143.17,143.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764836627938,2.94,143.16,143.15,0.04566507]
["bitfinex-derivatives","SOLF0:USTF0",1764836628137,8.63195903,143.16,143.15,0.04566507]
["bitfinex-derivatives","SOLF0:USTF0",1764836630331,5.69195903,143.16,143.15,3.00566507]
["bitfinex-derivatives","SOLF0:USTF0",1764836630529,8.63195903,143.16,143.15,0.04566507]
["bitfinex-derivatives","SOLF0:USTF0",1764836632234,2.94,143.15,143.1,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764836632433,2.94,143.13,143.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764836633431,2.9839747,143.13,143.11,0.05042719]
["bitfinex-derivatives","SOLF0:USTF0",1764836634638,8.65931743,143.13,143.11,0.05042719]
["bitfinex-derivatives","SOLF0:USTF0",1764836634936,2.9839747,143.13,143.11,0.05042719]
["bitfinex-derivatives","SOLF0:USTF0",1764836641845,2.9839747,143.13,143.11,3.01042719]
["bitfinex-derivatives","SOLF0:USTF0",1764836642247,0.0439747,143.13,143.11,3.01042719]
["bitfinex-derivatives","SOLF0:USTF0",1764836642842,2.9839747,143.13,143.11,3.01042719]
["bitfinex-derivatives","SOLF0:USTF0",1764836643642,2.9839747,143.13,143.11,9.29852719]
["bitfinex-derivatives","SOLF0:USTF0",1764836643842,0.0439747,143.13,143.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764836648250,2.94,143.17,143.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764836648456,8.61263521,143.18,143.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764836649256,0.04711806,143.17,143.15,3.0070731]
["bitfinex-derivatives","SOLF0:USTF0",1764836649555,0.04711806,143.17,143.15,9.2933731]
["bitfinex-derivatives","SOLF0:USTF0",1764836649855,2.98711806,143.17,143.15,6.3333731]
["bitfinex-derivatives","SOLF0:USTF0",1764836650054,8.65975327,143.17,143.15,6.3333731]
["bitfinex-derivatives","SOLF0:USTF0",1764836650256,2.98711806,143.17,143.15,6.3333731]
["bitfinex-derivatives","SOLF0:USTF0",1764836650559,8.65975327,143.17,143.15,6.3333731]
["bitfinex-derivatives","SOLF0:USTF0",1764836650751,2.98711806,143.17,143.15,6.3333731]
["bitfinex-derivatives","SOLF0:USTF0",1764836650953,2.98711806,143.17,143.15,9.5133731]
["bitfinex-derivatives","SOLF0:USTF0",1764836650954,8.65975327,143.17,143.15,9.5133731]
["bitfinex-derivatives","SOLF0:USTF0",1764836651153,2.98711806,143.17,143.15,9.5133731]
["bitfinex-derivatives","SOLF0:USTF0",1764836651353,8.65975327,143.17,143.15,9.5133731]
["bitfinex-derivatives","SOLF0:USTF0",1764836651658,2.98711806,143.17,143.15,9.5133731]
["bitfinex-derivatives","SOLF0:USTF0",1764836651858,8.65975327,143.17,143.15,9.5133731]
["bitfinex-derivatives","SOLF0:USTF0",1764836652056,2.98711806,143.17,143.15,9.5133731]
["bitfinex-derivatives","SOLF0:USTF0",1764836654163,5.67724723,143.16,143.15,9.5133731]
["bitfinex-derivatives","SOLF0:USTF0",1764836654357,2.98711806,143.17,143.15,9.5133731]
["bitfinex-derivatives","SOLF0:USTF0",1764836654964,2.98711806,143.17,143.16,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764836655159,8.65229272,143.17,143.16,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764836658060,2.94,143.16,143.15,6.3336731]
["bitfinex-derivatives","SOLF0:USTF0",1764836658259,8.60517466,143.16,143.15,0.0470731]
["bitfinex-derivatives","SOLF0:USTF0",1764836658767,2.94,143.15,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836659156,6.287,143.14,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764836659354,2.94,143.13,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764836659666,2.94,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836659869,5.62088779,143.11,143.1,3.22957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836662665,0.04834324,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764836662869,5.54295337,143.12,143.11,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764836664275,5.54295337,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764836664276,8.48295337,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764836664464,8.48295337,143.12,143.1,3.22957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836664661,2.98834324,143.12,143.1,3.22957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836665073,2.98834324,143.12,143.1,9.51827046]
["bitfinex-derivatives","SOLF0:USTF0",1764836665275,0.04834324,143.12,143.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836665468,5.54515506,143.12,143.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836671781,5.54515506,143.12,143.11,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764836681684,8.70515506,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764836681984,3.16,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836682172,8.65681182,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836683482,8.65681182,143.11,143.1,6.33837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836690586,8.65681182,143.11,143.1,9.37837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836690984,8.65681182,143.11,143.1,6.33837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836693794,8.65681182,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836699301,8.65681182,143.11,143.1,6.33837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836703495,5.49681182,143.11,143.1,9.37837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836705608,8.67681182,143.11,143.1,9.37837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836706204,8.67681182,143.11,143.1,6.33837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836706406,8.67681182,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836712207,5.49681182,143.11,143.1,3.01957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836713604,5.49681182,143.11,143.1,9.30837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836714504,8.60681182,143.11,143.1,6.33837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836715916,5.49681182,143.11,143.1,9.30837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836716815,8.60681182,143.11,143.1,9.30837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836717016,8.60681182,143.11,143.1,6.33837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836717211,5.49681182,143.11,143.1,9.30837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836718214,8.60681182,143.11,143.1,9.30837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836719919,3.11,143.11,143.1,9.30837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836720919,3.15834324,143.12,143.1,9.30837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836723123,5.26941578,143.11,143.1,9.30837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836723725,5.26977114,143.11,143.1,9.30837046]
["bitfinex-derivatives","SOLF0:USTF0",1764836734525,8.37977114,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836745745,10.7859949,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836748331,8.37977114,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836752344,3.11,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836752646,8.35186521,143.11,143.1,0.04957046]
["bitfinex-derivatives","SOLF0:USTF0",1764836762358,8.35186521,143.11,143.04,101.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764836762359,2.94,143.1,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836762562,2.94,143.08,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836763255,0.0498125,143.07,143.05,3.22634542]
["bitfinex-derivatives","SOLF0:USTF0",1764836763443,0.0498125,143.07,143.05,9.51704542]
["bitfinex-derivatives","SOLF0:USTF0",1764836764754,2.9898125,143.07,143.05,9.51704542]
["bitfinex-derivatives","SOLF0:USTF0",1764836766261,2.9898125,143.07,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836766459,8.23055651,143.07,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836767164,5.29055651,143.07,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836769062,2.94,143.06,142.97,97.9141]
["bitfinex-derivatives","SOLF0:USTF0",1764836769365,2.94,143.04,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836769662,5.23787033,143.03,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836769860,6.51694357,143.07,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836769861,5.23838863,143.04,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836770060,0.05223912,143.03,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836770256,0.050417,143.04,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836770862,0.050417,143.04,143.02,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764836771267,0.050417,143.04,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836775963,5.36420004,143.08,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836776267,9.48694357,143.11,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836776566,8.33517162,143.1,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836776770,5.36517162,143.09,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836776972,0.04890871,143.09,143.06,3.11149797]
["bitfinex-derivatives","SOLF0:USTF0",1764836777574,0.04890871,143.09,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836777770,5.4145669,143.09,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836778167,0.04890871,143.09,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836778367,2.97,143.13,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836778578,5.36662964,143.12,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836778767,2.97,143.13,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836778967,5.36691078,143.12,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836779166,2.97,143.13,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836779368,5.36745389,143.12,143.1,3.10693561]
["bitfinex-derivatives","SOLF0:USTF0",1764836779568,3.01560122,143.13,143.11,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764836779768,5.36772087,143.12,143.11,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764836782077,5.36772087,143.12,143.11,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1764836790888,0.04560122,143.13,143.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836791089,5.40438365,143.13,143.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836791484,0.04560122,143.13,143.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836792181,6.51694357,143.18,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836792383,5.35223174,143.17,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836792583,6.51694357,143.18,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836792584,5.35223174,143.16,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836792786,5.35223174,143.15,143.14,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1764836792989,5.35247451,143.17,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836793189,5.35247451,143.16,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836794488,5.35247451,143.16,143.15,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764836794693,0.05101077,143.17,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836794896,5.39966822,143.17,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836795391,0.05101077,143.17,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836795593,5.39966822,143.17,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836795790,0.05101077,143.17,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836795990,5.39966822,143.17,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836796192,0.05101077,143.17,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836796390,5.39966822,143.17,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836796591,0.05101077,143.17,143.16,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764836796798,5.39966822,143.17,143.16,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764836796994,0.05101077,143.17,143.16,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764836797198,5.39966822,143.17,143.16,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764836797491,2.97,143.21,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836797690,2.97,143.21,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764836798397,3.02082032,143.21,143.18,9.3976536]
["bitfinex-derivatives","SOLF0:USTF0",1764836799684,3.02082032,143.21,143.19,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764836804309,3.16,143.2,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764836804501,3.16,143.16,143.1,100.8749]
["bitfinex-derivatives","SOLF0:USTF0",1764836804803,3.16,143.16,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764836805004,3.16,143.18,143.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764836805299,0.05143576,143.17,143.15,0.05265985]
["bitfinex-derivatives","SOLF0:USTF0",1764836805501,0.05143576,143.17,143.16,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764836813507,3.06143576,143.17,143.15,0.05265985]
["bitfinex-derivatives","SOLF0:USTF0",1764836813702,3.01,143.16,143.15,0.05265985]
["bitfinex-derivatives","SOLF0:USTF0",1764836817304,8.32012162,143.16,143.15,0.05265985]
["bitfinex-derivatives","SOLF0:USTF0",1764836819320,5.31012162,143.16,143.15,3.27265985]
["bitfinex-derivatives","SOLF0:USTF0",1764836820508,8.32012162,143.16,143.15,0.05265985]
["bitfinex-derivatives","SOLF0:USTF0",1764836821111,3.01,143.15,143.11,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764836821310,3.01,143.13,143.11,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764836821511,5.41430455,143.12,143.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764836821712,3.01,143.09,143.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764836822012,8.33750434,143.09,143.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764836822311,3.05612342,143.08,143.06,0.0481298]
["bitfinex-derivatives","SOLF0:USTF0",1764836823112,3.05612342,143.08,143.06,6.3386298]
["bitfinex-derivatives","SOLF0:USTF0",1764836824008,3.05612342,143.08,143.06,9.5586298]
["bitfinex-derivatives","SOLF0:USTF0",1764836827623,0.04612342,143.08,143.06,9.5586298]
["bitfinex-derivatives","SOLF0:USTF0",1764836828416,3.01,143.07,143.06,0.0481298]
["bitfinex-derivatives","SOLF0:USTF0",1764836828720,3.01,143.07,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764836828721,3.01,143.06,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764836828922,3.01,143.05,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764836829608,3.06281396,143.05,143.03,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764836829912,2.40430455,143.04,143.02,0.04413725]
["bitfinex-derivatives","SOLF0:USTF0",1764836830113,5.43430455,143.04,143.02,0.04413725]
["bitfinex-derivatives","SOLF0:USTF0",1764836831312,3.03,143.03,143.02,0.04413725]
["bitfinex-derivatives","SOLF0:USTF0",1764836832320,3.03,143.04,143.02,0.04413725]
["bitfinex-derivatives","SOLF0:USTF0",1764836832626,0.05281396,143.05,143.02,3.24413725]
["bitfinex-derivatives","SOLF0:USTF0",1764836833729,0.05281396,143.05,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764836835824,0.00281396,143.05,143.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1764836836030,3.03,143.1,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764836836924,0.0519569,143.09,143.07,0.04596886]
["bitfinex-derivatives","SOLF0:USTF0",1764836837727,3.0819569,143.09,143.07,0.04596886]
["bitfinex-derivatives","SOLF0:USTF0",1764836839229,0.0519569,143.09,143.07,3.24596886]
["bitfinex-derivatives","SOLF0:USTF0",1764836839626,3.0819569,143.09,143.07,3.24596886]
["bitfinex-derivatives","SOLF0:USTF0",1764836840033,3.0819569,143.09,143.07,9.53596886]
["bitfinex-derivatives","SOLF0:USTF0",1764836840329,3.0819569,143.09,143.07,6.33596886]
["bitfinex-derivatives","SOLF0:USTF0",1764836840633,3.0819569,143.09,143.07,0.04596886]
["bitfinex-derivatives","SOLF0:USTF0",1764836843137,3.0819569,143.09,143.07,6.33596886]
["bitfinex-derivatives","SOLF0:USTF0",1764836848531,3.0819569,143.09,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764836849032,0.0519569,143.09,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764836850940,3.0819569,143.09,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764836853642,5.48626145,143.09,143.07,0.04596886]
["bitfinex-derivatives","SOLF0:USTF0",1764836853941,3.03,143.07,143.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764836854146,5.32443698,143.08,143.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764836854147,3.03,143.03,143.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764836854938,3.07729083,143.03,143.01,3.24758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836855444,3.07729083,143.03,143.02,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764836855839,0.04729083,143.03,143.02,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764836856044,0.04729083,143.03,143.02,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764836861755,3.13729083,143.03,143.01,3.27758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836863649,8.46172781,143.03,143.01,3.27758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836863852,0.04729083,143.03,143.01,3.27758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836864551,3.13729083,143.03,143.01,3.27758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836866255,5.35464202,143.02,143.01,3.27758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836867150,0.04729083,143.03,143.02,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764836867455,5.40212944,143.03,143.02,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764836870858,0.04729083,143.03,143.02,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764836872954,3.24,143.02,143.01,0.04758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836873156,8.59417986,143.02,143.01,0.04758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836873350,5.35417986,143.02,143.01,0.04758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836874152,3.24,143.02,143.01,0.04758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836875471,8.5931843,143.02,143.01,0.04758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836881357,3.24,143.02,143.01,0.04758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836881557,8.59081708,143.02,143.01,0.04758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836884867,5.35081708,143.02,143.01,3.17758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836885072,3.28729083,143.03,143.01,3.17758587]
["bitfinex-derivatives","SOLF0:USTF0",1764836886465,3.28729083,143.03,143.01,9.47018587]
["bitfinex-derivatives","SOLF0:USTF0",1764836888073,0.04729083,143.03,143.02,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764836888271,5.40097338,143.03,143.02,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764836889776,0.04729083,143.03,143.02,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764836893872,6.47345081,143.1,143.05,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764836894174,8.49080611,143.09,143.05,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764836894477,5.30080611,143.08,143.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764836903085,3.19,143.07,143.06,6.34208339]
["bitfinex-derivatives","SOLF0:USTF0",1764836903288,8.49080611,143.07,143.06,6.34208339]
["bitfinex-derivatives","SOLF0:USTF0",1764836903584,8.49080611,143.07,143.06,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836903982,3.19,143.07,143.06,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836904176,8.46474976,143.07,143.06,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836905281,5.27474976,143.07,143.06,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836905481,5.27474976,143.07,143.06,3.04178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836905883,5.27474976,143.07,143.06,9.33228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836907288,5.27474976,143.07,143.06,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836909294,5.27474976,143.07,143.06,9.33228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836910190,5.27474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836912691,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836914192,3.19,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836914382,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836914583,3.19,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836914782,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836914984,3.19,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836915190,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836915382,3.19,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836915583,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836915782,3.19,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836915980,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836916183,3.19,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836916385,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836916588,3.19,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836916789,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836916987,3.19,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836917188,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836917394,3.19,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836917592,8.46474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836918693,8.46474976,143.07,143.06,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836935406,5.27474976,143.07,143.06,3.15178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836935612,5.27474976,143.07,143.06,9.44228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836945615,10.91314692,143.07,143.06,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836947817,5.27474976,143.07,143.06,3.15178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836949621,5.27474976,143.07,143.06,9.44228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836963821,8.26474976,143.07,143.06,9.44228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836964022,8.26474976,143.07,143.06,6.34228339]
["bitfinex-derivatives","SOLF0:USTF0",1764836968533,8.26474976,143.07,143.06,0.05178339]
["bitfinex-derivatives","SOLF0:USTF0",1764836975938,2.99,143.06,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836976134,8.26474976,143.05,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836976340,2.99,143.05,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836976940,3.03857966,143.05,143.02,3.2316914]
["bitfinex-derivatives","SOLF0:USTF0",1764836977443,3.03857966,143.05,143.02,9.5234914]
["bitfinex-derivatives","SOLF0:USTF0",1764836977634,3.03857966,143.05,143.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764836978034,8.09904433,143.04,143.02,9.5234914]
["bitfinex-derivatives","SOLF0:USTF0",1764836978232,2.99,143.04,143.02,9.5234914]
["bitfinex-derivatives","SOLF0:USTF0",1764836980038,5.10684575,143.03,143.02,9.5234914]
["bitfinex-derivatives","SOLF0:USTF0",1764836981638,8.09684575,143.03,143.02,9.5234914]
["bitfinex-derivatives","SOLF0:USTF0",1764836982143,2.99,143.03,143.02,9.5234914]
["bitfinex-derivatives","SOLF0:USTF0",1764836983231,2.99,143.03,143.02,3.2316914]
["bitfinex-derivatives","SOLF0:USTF0",1764836983437,2.99,143.03,143.02,0.0516914]
["bitfinex-derivatives","SOLF0:USTF0",1764836983839,2.99,143.03,143.02,3.0416914]
["bitfinex-derivatives","SOLF0:USTF0",1764836984244,2.99,143.03,143.02,9.3339914]
["bitfinex-derivatives","SOLF0:USTF0",1764836984743,8.26977917,143.03,143.02,9.3339914]
["bitfinex-derivatives","SOLF0:USTF0",1764836994751,8.26977917,143.03,143.02,0.0516914]
["bitfinex-derivatives","SOLF0:USTF0",1764836994952,3.19,143.02,142.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764836995153,3.19,143.0,142.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764836995350,8.46977917,142.99,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764836995659,3.19,143.01,142.93,97.9391]
["bitfinex-derivatives","SOLF0:USTF0",1764836995855,3.23532758,142.98,142.96,3.06615472]
["bitfinex-derivatives","SOLF0:USTF0",1764836996043,3.24191353,142.98,142.96,3.06615472]
["bitfinex-derivatives","SOLF0:USTF0",1764836999857,3.24191353,142.98,142.96,0.04615472]
["bitfinex-derivatives","SOLF0:USTF0",1764837000357,9.53611353,142.98,142.96,0.04615472]
["bitfinex-derivatives","SOLF0:USTF0",1764837000554,3.19,142.96,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837000753,3.19,142.93,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837000951,3.19,142.93,142.88,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764837001153,3.19,142.92,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837001557,3.23935426,142.92,142.89,3.06422409]
["bitfinex-derivatives","SOLF0:USTF0",1764837002257,3.23935426,142.92,142.89,9.36212409]
["bitfinex-derivatives","SOLF0:USTF0",1764837004254,3.23935426,142.92,142.89,3.06422409]
["bitfinex-derivatives","SOLF0:USTF0",1764837006961,3.23935426,142.92,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837007357,3.23935426,142.92,142.89,6.34212409]
["bitfinex-derivatives","SOLF0:USTF0",1764837007658,3.23935426,142.92,142.89,9.36212409]
["bitfinex-derivatives","SOLF0:USTF0",1764837009560,3.23935426,142.92,142.9,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764837010763,3.23935426,142.92,142.9,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764837013465,0.04935426,142.92,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837015575,3.30935426,142.92,142.89,3.14422409]
["bitfinex-derivatives","SOLF0:USTF0",1764837015761,3.30935426,142.92,142.89,0.04422409]
["bitfinex-derivatives","SOLF0:USTF0",1764837016157,3.30935426,142.92,142.89,3.14422409]
["bitfinex-derivatives","SOLF0:USTF0",1764837018861,3.30935426,142.92,142.89,0.04422409]
["bitfinex-derivatives","SOLF0:USTF0",1764837019368,9.60615426,142.92,142.89,0.04422409]
["bitfinex-derivatives","SOLF0:USTF0",1764837019570,3.26,142.91,142.89,0.04422409]
["bitfinex-derivatives","SOLF0:USTF0",1764837021671,3.26,142.9,142.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837022470,3.26,142.89,142.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837022672,3.31282588,142.89,142.86,3.14578865]
["bitfinex-derivatives","SOLF0:USTF0",1764837023671,3.31282588,142.89,142.86,0.04578865]
["bitfinex-derivatives","SOLF0:USTF0",1764837024173,3.26,142.87,142.86,0.04578865]
["bitfinex-derivatives","SOLF0:USTF0",1764837024382,3.26,142.87,142.83,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764837025270,3.26,142.86,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837025466,3.30930079,142.86,142.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837025678,0.04930079,142.86,142.84,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764837026394,3.30930079,142.86,142.84,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764837027779,3.30930079,142.86,142.84,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764837028094,3.30930079,142.86,142.84,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764837028288,3.30930079,142.86,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837029490,3.30930079,142.86,142.83,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764837032580,3.26,142.85,142.81,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764837033581,3.26,142.84,142.81,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764837034482,3.26,142.84,142.82,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764837034683,0.051469,142.84,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837034993,0.051469,142.84,142.83,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764837051993,3.22,142.83,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837052301,3.22,142.83,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837053096,3.22,142.83,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837053398,0.051469,142.84,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837055493,0.051469,142.84,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837063094,3.22,142.89,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837063305,3.22,142.91,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837064100,0.05129939,142.89,142.87,0.0505523]
["bitfinex-derivatives","SOLF0:USTF0",1764837064298,3.27129939,142.89,142.87,0.0505523]
["bitfinex-derivatives","SOLF0:USTF0",1764837066501,3.27129939,142.89,142.87,9.4093523]
["bitfinex-derivatives","SOLF0:USTF0",1764837066701,0.05129939,142.89,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837066893,3.27129939,142.89,142.87,6.3493523]
["bitfinex-derivatives","SOLF0:USTF0",1764837067801,3.27129939,142.89,142.87,9.4093523]
["bitfinex-derivatives","SOLF0:USTF0",1764837068997,3.27129939,142.89,142.87,0.0505523]
["bitfinex-derivatives","SOLF0:USTF0",1764837068998,3.22,142.88,142.87,0.0505523]
["bitfinex-derivatives","SOLF0:USTF0",1764837069901,3.18,142.87,142.83,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764837070106,3.18,142.87,142.83,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764837070903,3.18,142.85,142.83,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764837071910,3.18,142.83,142.79,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764837072203,3.22562697,142.82,142.79,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764837075004,3.22562697,142.82,142.79,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764837075306,3.22562697,142.82,142.79,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764837076104,3.22562697,142.82,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837077206,3.22562697,142.82,142.79,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764837077411,3.18,142.81,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837078511,3.18,142.81,142.78,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764837078809,3.18,142.81,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837079910,3.18,142.81,142.75,98.0621]
["bitfinex-derivatives","SOLF0:USTF0",1764837080109,3.18,142.79,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837080302,3.23012385,142.77,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837081514,3.23012385,142.77,142.74,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764837081810,3.23012385,142.77,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837082005,0.05012385,142.77,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837082414,0.05012385,142.77,142.75,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764837083221,5.6455876,142.77,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837083412,3.23012385,142.77,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837084117,3.23012385,142.77,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837086619,0.05012385,142.77,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837087916,3.23012385,142.77,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837088416,3.23012385,142.77,142.75,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764837088619,0.05012385,142.77,142.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837090008,3.18,142.81,142.77,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764837090214,3.18,142.81,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837090715,3.18,142.8,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837091119,0.04418843,142.78,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837091920,3.18,142.83,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837092720,9.4808,142.83,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837092918,3.22812646,142.82,142.79,3.17348533]
["bitfinex-derivatives","SOLF0:USTF0",1764837093320,9.52922646,142.82,142.79,3.17348533]
["bitfinex-derivatives","SOLF0:USTF0",1764837094824,3.22812646,142.82,142.79,3.17348533]
["bitfinex-derivatives","SOLF0:USTF0",1764837099022,0.04812646,142.82,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837099628,0.04812646,142.82,142.8,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764837101230,0.04812646,142.82,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764837102925,3.03812646,142.82,142.8,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764837103132,3.03812646,142.82,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764837108134,3.03812646,142.82,142.79,0.05348533]
["bitfinex-derivatives","SOLF0:USTF0",1764837108336,2.99,142.8,142.79,0.05348533]
["bitfinex-derivatives","SOLF0:USTF0",1764837120553,2.99,142.81,142.79,0.05348533]
["bitfinex-derivatives","SOLF0:USTF0",1764837121050,2.99,142.81,142.79,3.21348533]
["bitfinex-derivatives","SOLF0:USTF0",1764837121247,2.99,142.81,142.79,9.51578533]
["bitfinex-derivatives","SOLF0:USTF0",1764837121452,0.04812646,142.82,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764837122050,3.03812646,142.82,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764837122253,3.03812646,142.82,142.8,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764837123048,3.03812646,142.82,142.81,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764837123351,0.04812646,142.82,142.81,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764837126155,3.03812646,142.82,142.79,9.51548533]
["bitfinex-derivatives","SOLF0:USTF0",1764837131259,9.33922646,142.82,142.79,0.05348533]
["bitfinex-derivatives","SOLF0:USTF0",1764837131551,2.97,142.81,142.79,0.05348533]
["bitfinex-derivatives","SOLF0:USTF0",1764837138563,0.04812646,142.82,142.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837139062,0.04812646,142.82,142.8,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1764837139256,0.04812646,142.82,142.8,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764837139465,0.04812646,142.82,142.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837144160,3.01812646,142.82,142.8,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1764837144861,0.04812646,142.82,142.8,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764837145164,0.04812646,142.82,142.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837149871,62.81,142.87,142.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837150076,2.97,142.89,142.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837150572,2.97,142.89,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837150760,0.05205087,142.88,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837150965,0.05205087,142.88,142.86,3.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837152169,3.02205087,142.88,142.86,3.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837152868,3.02205087,142.88,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837153474,9.32055087,142.88,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837153663,2.97,142.87,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837155067,0.05205087,142.88,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837155276,3.02205087,142.88,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837155463,3.02205087,142.88,142.86,3.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837156072,3.02205087,142.88,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837159171,9.32085087,142.88,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837159378,2.97,142.87,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837159671,0.05205087,142.88,142.86,3.02511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837160374,3.18205087,142.88,142.86,3.02511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837160776,3.18205087,142.88,142.86,9.32441438]
["bitfinex-derivatives","SOLF0:USTF0",1764837160978,0.05205087,142.88,142.86,9.32441438]
["bitfinex-derivatives","SOLF0:USTF0",1764837162273,0.05205087,142.88,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837162668,0.05205087,142.88,142.87,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764837164983,0.05205087,142.88,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837169180,3.18205087,142.88,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837170477,9.48055087,142.88,142.86,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837171882,0.05205087,142.88,142.86,3.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1764837173380,0.05205087,142.88,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837177076,0.05205087,142.88,142.87,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764837178079,2.41451252,142.92,142.89,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764837178381,2.41451252,142.92,142.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837179081,2.46254437,142.92,142.9,3.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1764837179273,11.88924437,142.92,142.9,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1764837179585,11.88924437,142.92,142.9,3.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1764837179984,3.17803185,142.92,142.9,9.34956783]
["bitfinex-derivatives","SOLF0:USTF0",1764837181082,0.04803185,142.92,142.9,9.34956783]
["bitfinex-derivatives","SOLF0:USTF0",1764837181280,0.04803185,142.92,142.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837181682,0.04803185,142.92,142.9,9.34956783]
["bitfinex-derivatives","SOLF0:USTF0",1764837184589,0.04803185,142.92,142.91,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764837185790,3.17803185,142.92,142.9,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1764837186593,3.17803185,142.92,142.9,3.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1764837188891,0.04803185,142.92,142.9,9.34936783]
["bitfinex-derivatives","SOLF0:USTF0",1764837189493,0.04803185,142.92,142.91,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764837190292,0.04803185,142.92,142.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837192290,5.43254437,142.92,142.9,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1764837192593,2.97,142.91,142.9,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1764837194499,9.2671,142.91,142.9,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1764837197501,2.97,142.89,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837198399,0.04430043,142.87,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837198601,0.04430043,142.87,142.85,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764837199801,0.04430043,142.87,142.86,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764837200392,2.97,142.91,142.88,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764837200592,8.71121252,142.92,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837200795,2.41451252,142.92,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837201005,2.97,142.94,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837201306,2.97,142.93,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837201605,0.05212344,142.92,142.9,3.05352761]
["bitfinex-derivatives","SOLF0:USTF0",1764837202898,3.02212344,142.92,142.9,3.05352761]
["bitfinex-derivatives","SOLF0:USTF0",1764837203106,3.02212344,142.92,142.9,0.05352761]
["bitfinex-derivatives","SOLF0:USTF0",1764837203608,3.02212344,142.92,142.9,3.05352761]
["bitfinex-derivatives","SOLF0:USTF0",1764837207614,0.05212344,142.92,142.9,3.05352761]
["bitfinex-derivatives","SOLF0:USTF0",1764837208212,0.05212344,142.92,142.9,9.35102761]
["bitfinex-derivatives","SOLF0:USTF0",1764837208711,0.05212344,142.92,142.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837209416,0.05212344,142.92,142.9,6.35102761]
["bitfinex-derivatives","SOLF0:USTF0",1764837209609,2.97,142.91,142.9,0.05352761]
["bitfinex-derivatives","SOLF0:USTF0",1764837214218,2.97,142.91,142.9,0.00352761]
["bitfinex-derivatives","SOLF0:USTF0",1764837217608,2.97,142.88,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837218520,0.04927118,142.87,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837219615,0.04927118,142.87,142.86,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764837220219,0.04927118,142.87,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764837225324,0.04927118,142.87,142.86,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764837229227,0.04927118,142.87,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764837229528,0.04927118,142.87,142.84,0.05371332]
["bitfinex-derivatives","SOLF0:USTF0",1764837229529,3.23927118,142.87,142.84,0.05371332]
["bitfinex-derivatives","SOLF0:USTF0",1764837229729,5.60451252,142.85,142.84,0.05371332]
["bitfinex-derivatives","SOLF0:USTF0",1764837230532,11.90431252,142.85,142.84,0.05371332]
["bitfinex-derivatives","SOLF0:USTF0",1764837231030,9.4904,142.84,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837232028,9.53608723,142.84,142.81,2.98491202]
["bitfinex-derivatives","SOLF0:USTF0",1764837234234,3.23568723,142.84,142.81,9.28641202]
["bitfinex-derivatives","SOLF0:USTF0",1764837235431,3.23568723,142.84,142.81,2.98491202]
["bitfinex-derivatives","SOLF0:USTF0",1764837237537,9.53588723,142.84,142.81,2.98491202]
["bitfinex-derivatives","SOLF0:USTF0",1764837237834,2.41451252,142.82,142.81,0.04491202]
["bitfinex-derivatives","SOLF0:USTF0",1764837238038,5.60451252,142.82,142.81,0.04491202]
["bitfinex-derivatives","SOLF0:USTF0",1764837238339,3.19,142.82,142.81,0.04491202]
["bitfinex-derivatives","SOLF0:USTF0",1764837239238,3.19,142.82,142.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837239733,9.492,142.8,142.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837240240,9.54222846,142.8,142.78,2.98846706]
["bitfinex-derivatives","SOLF0:USTF0",1764837240439,3.19,142.79,142.78,0.04846706]
["bitfinex-derivatives","SOLF0:USTF0",1764837245045,0.05022846,142.8,142.78,2.98846706]
["bitfinex-derivatives","SOLF0:USTF0",1764837245244,3.24022846,142.8,142.78,2.98846706]
["bitfinex-derivatives","SOLF0:USTF0",1764837247040,3.24022846,142.8,142.78,0.04846706]
["bitfinex-derivatives","SOLF0:USTF0",1764837247745,0.05022846,142.8,142.79,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764837248147,3.19,142.85,142.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837248843,3.19,142.85,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837249039,13.26670597,142.87,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837249243,0.05067405,142.85,142.83,2.99350523]
["bitfinex-derivatives","SOLF0:USTF0",1764837250455,0.05067405,142.85,142.83,9.29390523]
["bitfinex-derivatives","SOLF0:USTF0",1764837250748,0.05067405,142.85,142.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837251250,0.05067405,142.85,142.84,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764837254147,3.13,142.91,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837254346,3.77740597,142.93,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837254347,6.90740597,142.93,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837254947,3.13,142.93,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837255148,0.05037563,142.91,142.89,3.06555618]
["bitfinex-derivatives","SOLF0:USTF0",1764837255648,0.05037563,142.91,142.89,9.36355618]
["bitfinex-derivatives","SOLF0:USTF0",1764837256256,0.05037563,142.91,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837257753,9.4251,142.96,142.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837258857,3.17418137,142.95,142.93,0.04815707]
["bitfinex-derivatives","SOLF0:USTF0",1764837259258,9.46988137,142.95,142.93,0.04815707]
["bitfinex-derivatives","SOLF0:USTF0",1764837259558,9.46988137,142.95,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837259559,3.13,142.94,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837259753,3.13,142.93,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837260460,3.13,142.93,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837261461,3.17418137,142.95,142.9,3.06536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837262060,3.17418137,142.95,142.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837262657,3.17418137,142.95,142.92,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764837263862,3.17418137,142.95,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837264363,3.13,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837264865,9.4267,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837265063,3.13,142.91,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837267168,3.17751418,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837269778,9.47441418,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837269973,3.13,142.91,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837272178,9.47441418,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837272582,3.17751418,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837273479,9.47431418,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837273676,3.13,142.91,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837274373,0.04751418,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837274577,3.17751418,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837276483,3.13,142.91,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837276774,6.34421418,142.92,142.9,3.06536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837276970,0.04751418,142.92,142.9,3.06536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837277275,3.17751418,142.92,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837278485,3.13,142.91,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837287989,9.4271,142.91,142.9,0.04536434]
["bitfinex-derivatives","SOLF0:USTF0",1764837288290,3.01,142.9,142.86,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1764837289088,0.04855038,142.89,142.87,0.05262047]
["bitfinex-derivatives","SOLF0:USTF0",1764837289291,3.01,142.88,142.87,0.05262047]
["bitfinex-derivatives","SOLF0:USTF0",1764837292093,3.05855038,142.89,142.87,0.05262047]
["bitfinex-derivatives","SOLF0:USTF0",1764837292492,0.04855038,142.89,142.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764837292897,0.04855038,142.89,142.88,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764837295192,3.01,142.94,142.91,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764837296297,3.06019565,142.94,142.91,9.5147959]
["bitfinex-derivatives","SOLF0:USTF0",1764837304505,3.06019565,142.94,142.92,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764837304797,0.05019565,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764837305200,0.05019565,142.94,142.93,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764837305402,0.05019565,142.94,142.91,3.2178959]
["bitfinex-derivatives","SOLF0:USTF0",1764837305788,3.06019565,142.94,142.92,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764837305996,0.05019565,142.94,142.91,3.2178959]
["bitfinex-derivatives","SOLF0:USTF0",1764837306503,0.05019565,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764837307108,2.41294321,142.98,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764837307398,3.01,143.0,142.94,101.1011]
["bitfinex-derivatives","SOLF0:USTF0",1764837307604,3.01,143.0,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764837308398,3.01,143.0,142.98,3.21732715]
["bitfinex-derivatives","SOLF0:USTF0",1764837308604,3.05599874,143.0,142.98,3.21732715]
["bitfinex-derivatives","SOLF0:USTF0",1764837310007,0.04599874,143.0,142.98,3.21732715]
["bitfinex-derivatives","SOLF0:USTF0",1764837310306,0.04599874,143.0,142.98,9.51102715]
["bitfinex-derivatives","SOLF0:USTF0",1764837310508,0.04599874,143.0,142.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837312203,3.23,143.03,143.0,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764837312407,3.23,143.03,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837313307,3.28366697,143.03,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837313502,3.28366697,143.03,143.0,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764837313697,3.28366697,143.03,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837325931,3.28366697,143.03,143.01,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764837326829,3.28366697,143.03,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837329029,3.28366697,143.03,143.01,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764837331934,0.05366697,143.03,143.02,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764837332327,2.41294321,143.07,143.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837332633,5.64294321,143.07,143.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837332834,5.64294321,143.07,143.05,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764837333425,5.68925047,143.07,143.05,9.59738081]
["bitfinex-derivatives","SOLF0:USTF0",1764837333826,2.45925047,143.07,143.06,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764837334023,3.23,143.11,143.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837334631,3.23,143.11,143.06,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764837334838,3.23,143.08,143.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837335132,3.28238276,143.08,143.05,3.30411307]
["bitfinex-derivatives","SOLF0:USTF0",1764837336542,3.28238276,143.08,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837338541,0.05238276,143.08,143.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837346240,3.11,143.11,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837346433,3.11,143.12,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837346633,5.52294321,143.13,143.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837347042,5.52294321,143.13,143.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837347242,5.57297978,143.13,143.11,3.04843434]
["bitfinex-derivatives","SOLF0:USTF0",1764837348137,5.57297978,143.13,143.11,9.33663434]
["bitfinex-derivatives","SOLF0:USTF0",1764837348340,3.11,143.12,143.11,0.04843434]
["bitfinex-derivatives","SOLF0:USTF0",1764837355460,0.05003657,143.13,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837356051,3.16003657,143.13,143.11,6.33653434]
["bitfinex-derivatives","SOLF0:USTF0",1764837356243,3.16003657,143.13,143.11,9.33653434]
["bitfinex-derivatives","SOLF0:USTF0",1764837358957,0.05003657,143.13,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837360658,62.85,143.19,143.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837361045,3.11,143.19,143.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837361462,3.11,143.19,143.17,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764837361654,3.15871647,143.19,143.17,9.33008089]
["bitfinex-derivatives","SOLF0:USTF0",1764837362861,0.04871647,143.19,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764837364161,3.15871647,143.19,143.17,6.33008089]
["bitfinex-derivatives","SOLF0:USTF0",1764837364464,3.15871647,143.19,143.17,0.04448089]
["bitfinex-derivatives","SOLF0:USTF0",1764837366465,3.15871647,143.19,143.17,3.04448089]
["bitfinex-derivatives","SOLF0:USTF0",1764837367363,3.15871647,143.19,143.17,0.04448089]
["bitfinex-derivatives","SOLF0:USTF0",1764837368959,9.44381647,143.19,143.17,0.04448089]
["bitfinex-derivatives","SOLF0:USTF0",1764837369261,3.11,143.18,143.17,0.04448089]
["bitfinex-derivatives","SOLF0:USTF0",1764837370166,3.22,143.15,143.11,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764837370358,3.22,143.15,143.11,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764837371064,3.22,143.15,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764837371364,3.26569303,143.15,143.12,3.11942111]
["bitfinex-derivatives","SOLF0:USTF0",1764837373157,3.22,143.14,143.12,0.04942111]
["bitfinex-derivatives","SOLF0:USTF0",1764837374170,9.5074,143.14,143.12,0.04942111]
["bitfinex-derivatives","SOLF0:USTF0",1764837374475,3.22,143.13,143.12,0.04942111]
["bitfinex-derivatives","SOLF0:USTF0",1764837381981,3.22,143.13,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764837381982,3.22,143.09,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764837382577,9.5092,143.09,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764837382774,0.04669378,143.08,143.06,3.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1764837383272,3.26669378,143.08,143.06,3.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1764837384679,0.04669378,143.08,143.06,3.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1764837385178,3.26669378,143.08,143.06,3.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1764837385380,3.22,143.07,143.06,0.05337637]
["bitfinex-derivatives","SOLF0:USTF0",1764837404191,9.5101,143.07,143.06,0.05337637]
["bitfinex-derivatives","SOLF0:USTF0",1764837404580,2.97,143.06,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837404991,2.97,143.04,143.01,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764837405495,3.02212171,143.04,143.01,9.28230081]
["bitfinex-derivatives","SOLF0:USTF0",1764837405791,3.02212171,143.04,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837406596,0.05212171,143.04,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837406791,3.02212171,143.04,143.01,2.98960081]
["bitfinex-derivatives","SOLF0:USTF0",1764837407093,2.97,143.03,143.01,2.98960081]
["bitfinex-derivatives","SOLF0:USTF0",1764837407997,2.97,143.03,143.01,9.28230081]
["bitfinex-derivatives","SOLF0:USTF0",1764837411794,0.05212171,143.04,143.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837413502,0.05212171,143.04,143.03,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764837414004,68.9792,143.1,143.05,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764837414203,2.97,143.09,143.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837414407,2.97,143.09,143.05,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764837415105,2.97,143.07,143.06,0.04712957]
["bitfinex-derivatives","SOLF0:USTF0",1764837422912,0.05160616,143.08,143.06,2.98712957]
["bitfinex-derivatives","SOLF0:USTF0",1764837423609,0.05160616,143.08,143.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837424920,3.02160616,143.08,143.06,6.33742957]
["bitfinex-derivatives","SOLF0:USTF0",1764837425115,3.02160616,143.08,143.06,0.04712957]
["bitfinex-derivatives","SOLF0:USTF0",1764837425616,2.97,143.06,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837425817,2.97,143.02,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837426010,5.37845877,143.03,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837426617,5.37845877,143.03,142.96,97.9177]
["bitfinex-derivatives","SOLF0:USTF0",1764837426618,0.04829447,143.02,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764837427524,0.04829447,143.02,143.0,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764837430324,0.04829447,143.02,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764837438528,3.21829447,143.02,143.0,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764837438826,3.21829447,143.02,143.0,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764837441127,3.21829447,143.02,142.99,0.04643119]
["bitfinex-derivatives","SOLF0:USTF0",1764837441327,3.21829447,143.02,142.99,3.28643119]
["bitfinex-derivatives","SOLF0:USTF0",1764837441925,3.17,143.01,142.99,0.04643119]
["bitfinex-derivatives","SOLF0:USTF0",1764837443123,0.04829447,143.02,143.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764837443928,0.04829447,143.02,143.0,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764837444629,0.04829447,143.02,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764837453529,0.04829447,143.02,143.01,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764837473249,6.2904,143.07,143.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764837473544,2.40845877,143.08,143.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764837474053,3.09,143.1,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764837474350,3.14016527,143.1,143.07,3.29638864]
["bitfinex-derivatives","SOLF0:USTF0",1764837479550,3.14016527,143.1,143.07,9.58618864]
["bitfinex-derivatives","SOLF0:USTF0",1764837479751,3.14016527,143.1,143.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764837484049,0.05016527,143.1,143.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764837485154,3.09,143.14,143.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764837485752,3.09,143.16,143.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764837486354,3.14147429,143.14,143.12,9.58571528]
["bitfinex-derivatives","SOLF0:USTF0",1764837487053,3.14147429,143.14,143.12,3.29811528]
["bitfinex-derivatives","SOLF0:USTF0",1764837489061,3.14147429,143.14,143.12,0.04811528]
["bitfinex-derivatives","SOLF0:USTF0",1764837490459,9.42857429,143.14,143.12,0.04811528]
["bitfinex-derivatives","SOLF0:USTF0",1764837490661,2.95,143.13,143.12,0.04811528]
["bitfinex-derivatives","SOLF0:USTF0",1764837493259,3.00147429,143.14,143.12,3.06811528]
["bitfinex-derivatives","SOLF0:USTF0",1764837493755,0.05147429,143.14,143.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837495161,0.05147429,143.14,143.13,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1764837498564,2.95,143.17,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837498763,2.95,143.2,143.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837499571,2.95,143.18,143.16,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1764837502870,9.2353,143.18,143.16,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1764837503571,2.95,143.17,143.16,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1764837506463,9.2357,143.17,143.16,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1764837506670,2.95,143.16,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837507477,2.95,143.14,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837507675,3.00245484,143.14,143.11,3.07153896]
["bitfinex-derivatives","SOLF0:USTF0",1764837508177,3.00245484,143.14,143.11,0.05153896]
["bitfinex-derivatives","SOLF0:USTF0",1764837508475,2.95,143.13,143.11,0.05153896]
["bitfinex-derivatives","SOLF0:USTF0",1764837511474,2.95,143.13,143.11,3.07153896]
["bitfinex-derivatives","SOLF0:USTF0",1764837513486,2.95,143.13,143.11,0.05153896]
["bitfinex-derivatives","SOLF0:USTF0",1764837517687,6.2879,143.12,143.11,0.05153896]
["bitfinex-derivatives","SOLF0:USTF0",1764837517988,12.99798656,143.12,143.11,0.05153896]
["bitfinex-derivatives","SOLF0:USTF0",1764837521288,3.13,143.09,143.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764837522298,3.17788994,143.09,143.06,3.07169138]
["bitfinex-derivatives","SOLF0:USTF0",1764837523498,9.46708994,143.09,143.06,3.07169138]
["bitfinex-derivatives","SOLF0:USTF0",1764837525399,3.17788994,143.09,143.06,9.36219138]
["bitfinex-derivatives","SOLF0:USTF0",1764837525695,3.17788994,143.09,143.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837527196,3.17788994,143.09,143.07,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1764837530402,0.04788994,143.09,143.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837533805,0.04788994,143.09,143.08,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764837536605,3.17788994,143.09,143.08,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764837536907,3.17788994,143.09,143.07,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764837537098,3.17788994,143.09,143.06,0.05169138]
["bitfinex-derivatives","SOLF0:USTF0",1764837538609,9.4197,143.08,143.06,0.05169138]
["bitfinex-derivatives","SOLF0:USTF0",1764837538806,3.13,143.08,143.06,3.04169138]
["bitfinex-derivatives","SOLF0:USTF0",1764837539415,9.46708994,143.09,143.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837539711,0.04788994,143.09,143.07,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1764837540207,3.17788994,143.09,143.07,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1764837540912,0.04788994,143.09,143.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764837541408,3.17788994,143.09,143.07,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1764837547310,0.04788994,143.09,143.08,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764837560526,2.40776928,143.12,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837561423,5.44776928,143.14,143.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837561626,5.49220093,143.14,143.12,3.14569034]
["bitfinex-derivatives","SOLF0:USTF0",1764837564534,5.49220093,143.14,143.12,9.43349034]
["bitfinex-derivatives","SOLF0:USTF0",1764837567230,2.45220093,143.14,143.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837567421,0.04443165,143.14,143.13,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764837567727,2.40776928,143.18,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837568529,2.40776928,143.18,143.16,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764837568826,0.0521859,143.17,143.16,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764837570625,5.44776928,143.21,143.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837571735,5.49502701,143.21,143.18,3.14880027]
["bitfinex-derivatives","SOLF0:USTF0",1764837572537,5.49502701,143.21,143.18,9.43390027]
["bitfinex-derivatives","SOLF0:USTF0",1764837573038,5.49502701,143.21,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837573341,2.45502701,143.21,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837573635,2.45502701,143.21,143.19,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764837574638,2.45502701,143.21,143.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837575039,0.04725773,143.21,143.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837575236,3.04,143.23,143.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837576233,3.08472515,143.23,143.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837577439,3.08472515,143.23,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837577440,0.04472515,143.23,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837578138,0.04472515,143.23,143.21,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764837578339,0.04472515,143.23,143.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837579443,3.08472515,143.23,143.21,0.05251842]
["bitfinex-derivatives","SOLF0:USTF0",1764837579638,2.40776928,143.22,143.21,0.05251842]
["bitfinex-derivatives","SOLF0:USTF0",1764837580040,2.40776928,143.22,143.21,3.02251842]
["bitfinex-derivatives","SOLF0:USTF0",1764837582742,0.04472515,143.23,143.21,9.30641842]
["bitfinex-derivatives","SOLF0:USTF0",1764837583544,0.04472515,143.23,143.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764837585146,3.11,143.29,143.24,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764837585348,3.11,143.29,143.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764837585349,2.40776928,143.27,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764837585646,5.51776928,143.27,143.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764837586249,5.56803937,143.27,143.25,2.98003275]
["bitfinex-derivatives","SOLF0:USTF0",1764837586544,5.56803937,143.27,143.25,9.26203275]
["bitfinex-derivatives","SOLF0:USTF0",1764837587047,3.11,143.26,143.25,0.05003275]
["bitfinex-derivatives","SOLF0:USTF0",1764837599151,3.11,143.26,143.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764837599451,3.11,143.22,143.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764837600056,3.15790728,143.22,143.19,2.9804177]
["bitfinex-derivatives","SOLF0:USTF0",1764837600359,3.15790728,143.22,143.2,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764837600852,3.15790728,143.22,143.19,2.9804177]
["bitfinex-derivatives","SOLF0:USTF0",1764837601064,5.51776928,143.21,143.19,2.9804177]
["bitfinex-derivatives","SOLF0:USTF0",1764837602456,5.51776928,143.21,143.19,9.2652177]
["bitfinex-derivatives","SOLF0:USTF0",1764837603854,2.40776928,143.21,143.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764837604047,0.04790728,143.22,143.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764837605260,3.15790728,143.22,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837605462,5.51776928,143.2,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837606464,3.11,143.2,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837609259,9.3944,143.2,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837610065,3.80441867,143.22,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837610066,3.18790728,143.22,143.19,3.3104177]
["bitfinex-derivatives","SOLF0:USTF0",1764837610566,3.18790728,143.22,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837610964,3.14,143.2,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837612968,9.4244,143.2,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837614274,3.14,143.2,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837615769,3.14,143.21,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837620973,3.14,143.21,143.19,6.3351177]
["bitfinex-derivatives","SOLF0:USTF0",1764837621177,3.80441867,143.22,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837621359,3.18790728,143.22,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837622372,0.04790728,143.22,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837622674,0.04790728,143.22,143.2,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764837625475,0.04790728,143.22,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837626474,3.18790728,143.22,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837626675,6.94441867,143.22,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837627274,3.14,143.21,143.19,0.0504177]
["bitfinex-derivatives","SOLF0:USTF0",1764837632491,3.14,143.21,143.19,9.5951177]
["bitfinex-derivatives","SOLF0:USTF0",1764837632791,0.04790728,143.22,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837633281,3.18790728,143.22,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837634087,0.04790728,143.22,143.21,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764837637181,3.14,143.29,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837637988,3.14,143.29,143.26,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764837638299,0.04493702,143.29,143.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764837639491,0.04493702,143.29,143.27,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764837639794,3.01,143.28,143.26,0.04852744]
["bitfinex-derivatives","SOLF0:USTF0",1764837643894,3.80144841,143.29,143.26,3.12852744]
["bitfinex-derivatives","SOLF0:USTF0",1764837644290,0.04493702,143.29,143.26,3.12852744]
["bitfinex-derivatives","SOLF0:USTF0",1764837644491,0.04493702,143.29,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764837645298,0.04493702,143.29,143.27,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764837645798,3.03493702,143.29,143.27,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764837646803,3.03493702,143.29,143.26,0.04852744]
["bitfinex-derivatives","SOLF0:USTF0",1764837647899,3.03493702,143.29,143.26,3.12852744]
["bitfinex-derivatives","SOLF0:USTF0",1764837648105,0.04493702,143.29,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764837649599,0.04493702,143.29,143.27,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764837655406,0.04493702,143.29,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764837658907,0.04493702,143.29,143.28,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764837659104,3.03493702,143.29,143.26,0.04852744]
["bitfinex-derivatives","SOLF0:USTF0",1764837659612,3.03493702,143.29,143.27,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764837659916,3.03493702,143.29,143.26,0.04852744]
["bitfinex-derivatives","SOLF0:USTF0",1764837659917,0.04493702,143.29,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764837660307,0.04493702,143.29,143.28,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764837670730,3.23493702,143.29,143.26,9.51992744]
["bitfinex-derivatives","SOLF0:USTF0",1764837671026,3.19,143.28,143.26,9.51992744]
["bitfinex-derivatives","SOLF0:USTF0",1764837671225,3.19,143.28,143.26,6.32992744]
["bitfinex-derivatives","SOLF0:USTF0",1764837672331,3.19,143.28,143.26,9.51992744]
["bitfinex-derivatives","SOLF0:USTF0",1764837672829,5.63564031,143.29,143.26,9.51992744]
["bitfinex-derivatives","SOLF0:USTF0",1764837673426,3.19,143.28,143.26,9.51992744]
["bitfinex-derivatives","SOLF0:USTF0",1764837673932,5.63564031,143.29,143.26,9.51992744]
["bitfinex-derivatives","SOLF0:USTF0",1764837674628,5.63564031,143.29,143.27,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764837675033,3.19,143.28,143.26,0.04852744]
["bitfinex-derivatives","SOLF0:USTF0",1764837676232,3.19,143.28,143.26,6.33022744]
["bitfinex-derivatives","SOLF0:USTF0",1764837676532,3.19,143.28,143.26,9.52022744]
["bitfinex-derivatives","SOLF0:USTF0",1764837676824,2.44564031,143.29,143.27,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764837677030,0.04493702,143.29,143.27,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764837677225,0.04493702,143.29,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764837678338,0.04493702,143.29,143.27,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764837678633,3.23493702,143.29,143.27,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764837682832,0.04493702,143.29,143.28,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764837686941,3.23493702,143.29,143.28,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1764837688544,0.04493702,143.29,143.28,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764837701460,2.40070329,143.33,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837702357,2.40070329,143.33,143.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837704455,5.41070329,143.33,143.31,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764837704650,5.41070329,143.33,143.31,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1764837707059,5.41070329,143.33,143.31,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1764837709573,3.01,143.32,143.31,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1764837712174,9.2891,143.32,143.31,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1764837713174,11.68980329,143.32,143.31,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1764837721177,5.41070329,143.33,143.31,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1764837721577,3.01,143.32,143.31,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1764837723471,11.68940329,143.33,143.31,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1764837724282,5.41070329,143.33,143.31,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1764837726385,3.01,143.33,143.31,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1764837728687,3.01,143.33,143.31,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1764837728890,9.33379114,143.34,143.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837730290,3.08,143.33,143.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764837731091,3.08,143.33,143.31,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764837731695,3.08,143.33,143.31,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764837731879,0.04549114,143.34,143.32,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764837732189,3.08,143.35,143.32,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764837732390,3.08,143.35,143.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837732689,0.05375034,143.35,143.33,9.5077073]
["bitfinex-derivatives","SOLF0:USTF0",1764837732887,0.05375034,143.35,143.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837733284,3.08,143.39,143.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837734086,3.08,143.39,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837734294,3.12806595,143.38,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837734486,3.12806595,143.38,143.35,3.22819179]
["bitfinex-derivatives","SOLF0:USTF0",1764837735289,3.12806595,143.38,143.35,0.04819179]
["bitfinex-derivatives","SOLF0:USTF0",1764837735492,3.08,143.36,143.35,0.04819179]
["bitfinex-derivatives","SOLF0:USTF0",1764837736279,3.08,143.34,143.3,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764837736484,3.08,143.33,143.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837737289,3.08,143.33,143.3,3.22616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837737590,3.12857789,143.33,143.3,3.22616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837743292,3.08,143.32,143.3,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837743592,3.08,143.32,143.3,3.22616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837743786,3.12857789,143.33,143.3,9.50606374]
["bitfinex-derivatives","SOLF0:USTF0",1764837746998,3.12857789,143.33,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837747393,0.04857789,143.33,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837747698,3.08,143.32,143.3,3.22616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837748497,9.40727789,143.33,143.3,3.22616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837748698,3.08,143.32,143.3,3.22616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837755901,3.08,143.32,143.3,9.50616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837756094,3.12857789,143.33,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837756295,0.04857789,143.33,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837757204,3.12857789,143.33,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837757900,0.04857789,143.33,143.31,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764837758104,0.04857789,143.33,143.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764837763908,0.04857789,143.33,143.32,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764837783632,3.24857789,143.33,143.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764837783934,9.4795,143.31,143.3,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837785034,3.2,143.31,143.3,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837788341,5.60080338,143.31,143.3,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837790042,3.2,143.31,143.3,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837790242,2.40080338,143.31,143.3,3.13616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837790843,5.57938127,143.33,143.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837791541,3.13,143.32,143.3,9.41616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837792037,2.40080338,143.31,143.3,9.41616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837792243,5.53080338,143.31,143.3,6.32616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837793441,2.40080338,143.31,143.3,9.41616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837793641,5.53080338,143.31,143.3,6.32616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837794838,2.40080338,143.31,143.3,9.41616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837795039,5.57938127,143.33,143.31,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764837795232,2.44938127,143.33,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837798650,2.44938127,143.33,143.32,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764837803348,5.57938127,143.33,143.32,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764837803855,3.13,143.32,143.3,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837804151,5.53080338,143.31,143.3,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837808551,11.81030338,143.31,143.3,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1764837808857,3.13,143.3,143.26,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764837809058,5.53080338,143.28,143.26,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764837809559,3.13,143.27,143.25,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764837809858,3.18307168,143.27,143.25,6.33288861]
["bitfinex-derivatives","SOLF0:USTF0",1764837810356,3.18307168,143.27,143.25,0.05078861]
["bitfinex-derivatives","SOLF0:USTF0",1764837812260,5.53080338,143.26,143.25,0.05078861]
["bitfinex-derivatives","SOLF0:USTF0",1764837812661,3.13,143.25,143.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837812854,3.13,143.23,143.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837813654,3.18072438,143.23,143.2,3.14212029]
["bitfinex-derivatives","SOLF0:USTF0",1764837814762,0.05072438,143.23,143.2,3.14212029]
["bitfinex-derivatives","SOLF0:USTF0",1764837816458,0.05072438,143.23,143.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837822267,3.29072438,143.23,143.21,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764837822867,3.29072438,143.23,143.21,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764837823069,3.29072438,143.23,143.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837828876,0.05072438,143.23,143.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837829478,0.05072438,143.23,143.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837830682,0.05072438,143.23,143.22,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764837834178,2.40080338,143.28,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837834989,5.64080338,143.28,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837835279,5.68640375,143.28,143.26,3.13564633]
["bitfinex-derivatives","SOLF0:USTF0",1764837835981,2.44640375,143.28,143.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837836195,0.04560037,143.28,143.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837840495,0.04560037,143.28,143.27,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764837846305,2.40080338,143.32,143.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837847202,2.45363149,143.32,143.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764837847603,5.69363149,143.32,143.3,9.41780275]
["bitfinex-derivatives","SOLF0:USTF0",1764837848403,3.29282811,143.32,143.3,9.41780275]
["bitfinex-derivatives","SOLF0:USTF0",1764837849403,3.29282811,143.32,143.3,3.13790275]
["bitfinex-derivatives","SOLF0:USTF0",1764837851008,3.29282811,143.32,143.3,0.04790275]
["bitfinex-derivatives","SOLF0:USTF0",1764837851200,6.83015201,143.31,143.3,0.04790275]
["bitfinex-derivatives","SOLF0:USTF0",1764837852610,13.10965201,143.31,143.3,0.04790275]
["bitfinex-derivatives","SOLF0:USTF0",1764837853106,3.08,143.29,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764837853899,3.08,143.29,143.26,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764837854106,3.12470341,143.29,143.26,9.56468414]
["bitfinex-derivatives","SOLF0:USTF0",1764837854603,3.12470341,143.29,143.27,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764837854806,0.04470341,143.29,143.27,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764837855309,3.12470341,143.29,143.27,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764837857205,3.08,143.28,143.26,0.05298414]
["bitfinex-derivatives","SOLF0:USTF0",1764837857507,3.08,143.28,143.26,3.28298414]
["bitfinex-derivatives","SOLF0:USTF0",1764837861911,3.08,143.28,143.26,9.56468414]
["bitfinex-derivatives","SOLF0:USTF0",1764837867817,0.04470341,143.29,143.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764837868312,3.12470341,143.29,143.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764837868515,6.87485542,143.29,143.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764837869416,3.08,143.28,143.26,6.33448414]
["bitfinex-derivatives","SOLF0:USTF0",1764837872420,13.15545542,143.29,143.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764837873618,3.08,143.28,143.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764837874622,6.87485542,143.29,143.27,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764837879324,3.08,143.28,143.27,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764837879530,3.08,143.28,143.26,9.56468414]
["bitfinex-derivatives","SOLF0:USTF0",1764837880227,3.08,143.28,143.26,0.05298414]
["bitfinex-derivatives","SOLF0:USTF0",1764837882531,3.08,143.28,143.26,3.18298414]
["bitfinex-derivatives","SOLF0:USTF0",1764837882730,3.08,143.28,143.26,0.05298414]
["bitfinex-derivatives","SOLF0:USTF0",1764837885738,9.361,143.28,143.26,0.05298414]
["bitfinex-derivatives","SOLF0:USTF0",1764837886336,3.0,143.27,143.26,0.05298414]
["bitfinex-derivatives","SOLF0:USTF0",1764837893548,3.0,143.27,143.26,3.18298414]
["bitfinex-derivatives","SOLF0:USTF0",1764837894549,3.0,143.28,143.26,9.46458414]
["bitfinex-derivatives","SOLF0:USTF0",1764837897051,0.04470341,143.29,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764837897443,3.04470341,143.29,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764837897744,3.04470341,143.29,143.27,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764837902653,3.04470341,143.29,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764837904849,0.04470341,143.29,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764837905247,3.04470341,143.29,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764837905445,0.04470341,143.29,143.28,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764837907754,3.0,143.34,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764837908853,3.05333831,143.33,143.31,3.18214219]
["bitfinex-derivatives","SOLF0:USTF0",1764837909456,3.05333831,143.33,143.31,9.46164219]
["bitfinex-derivatives","SOLF0:USTF0",1764837910651,3.05333831,143.33,143.31,3.18214219]
["bitfinex-derivatives","SOLF0:USTF0",1764837913353,11.69877341,143.32,143.31,0.05214219]
["bitfinex-derivatives","SOLF0:USTF0",1764837924963,3.02,143.29,143.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837925163,5.41967341,143.29,143.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837925868,0.05187209,143.28,143.26,3.16513636]
["bitfinex-derivatives","SOLF0:USTF0",1764837926463,0.05187209,143.28,143.26,6.32653636]
["bitfinex-derivatives","SOLF0:USTF0",1764837926762,0.05187209,143.28,143.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837927861,3.07187209,143.28,143.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837928060,3.07187209,143.28,143.26,0.04513636]
["bitfinex-derivatives","SOLF0:USTF0",1764837928363,5.41967341,143.27,143.26,0.04513636]
["bitfinex-derivatives","SOLF0:USTF0",1764837928664,3.02,143.27,143.26,0.04513636]
["bitfinex-derivatives","SOLF0:USTF0",1764837928862,5.41967341,143.27,143.26,0.04513636]
["bitfinex-derivatives","SOLF0:USTF0",1764837931964,3.07187209,143.28,143.26,3.16513636]
["bitfinex-derivatives","SOLF0:USTF0",1764837932159,5.4715455,143.28,143.26,3.16513636]
["bitfinex-derivatives","SOLF0:USTF0",1764837932764,3.02,143.27,143.26,0.04513636]
["bitfinex-derivatives","SOLF0:USTF0",1764837935669,3.02,143.27,143.22,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764837935971,5.41967341,143.24,143.22,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764837936370,2.39967341,143.24,143.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764837937070,0.04544898,143.25,143.24,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764837938174,3.06544898,143.25,143.24,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764837947680,3.06544898,143.25,143.24,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764837951780,3.06544898,143.25,143.24,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764837952084,3.06544898,143.25,143.22,9.39432559]
["bitfinex-derivatives","SOLF0:USTF0",1764837952274,5.46512239,143.25,143.22,3.11102559]
["bitfinex-derivatives","SOLF0:USTF0",1764837952882,0.04544898,143.25,143.24,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764837961584,2.44512239,143.25,143.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837961890,2.44512239,143.25,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837961891,5.62512239,143.25,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837962085,3.18,143.24,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837962588,5.62512239,143.25,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837963592,3.18,143.24,143.22,6.33452559]
["bitfinex-derivatives","SOLF0:USTF0",1764837964598,3.18,143.24,143.22,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1764837964898,5.57967341,143.23,143.22,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1764837965298,2.39967341,143.23,143.22,3.11102559]
["bitfinex-derivatives","SOLF0:USTF0",1764837968198,3.22544898,143.25,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837968199,2.44512239,143.25,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837968396,0.04544898,143.25,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837968600,0.04544898,143.25,143.23,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1764837969203,0.04544898,143.25,143.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764837973400,3.7520695,143.31,143.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764837973900,6.9720695,143.31,143.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764837974406,0.04942598,143.3,143.28,3.09921954]
["bitfinex-derivatives","SOLF0:USTF0",1764837976909,0.04942598,143.3,143.28,9.37991954]
["bitfinex-derivatives","SOLF0:USTF0",1764837977206,0.04942598,143.3,143.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764837978705,3.26942598,143.3,143.28,0.04921954]
["bitfinex-derivatives","SOLF0:USTF0",1764837979709,3.26942598,143.3,143.28,3.09921954]
["bitfinex-derivatives","SOLF0:USTF0",1764837983214,3.26942598,143.3,143.28,0.04921954]
["bitfinex-derivatives","SOLF0:USTF0",1764837984317,9.54952598,143.3,143.28,0.04921954]
["bitfinex-derivatives","SOLF0:USTF0",1764837988518,3.22,143.29,143.28,0.04921954]
["bitfinex-derivatives","SOLF0:USTF0",1764837991620,3.22,143.28,143.24,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764837991822,3.22,143.27,143.24,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764837992621,3.26708559,143.27,143.24,6.33268705]
["bitfinex-derivatives","SOLF0:USTF0",1764837996123,3.26708559,143.27,143.24,9.38268705]
["bitfinex-derivatives","SOLF0:USTF0",1764838006732,3.26708559,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838007431,9.54838559,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838007624,3.19,143.26,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838008035,3.19,143.26,143.24,0.05048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838009024,3.19,143.26,143.24,3.20048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838009530,6.32878559,143.27,143.24,3.20048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838010330,3.19,143.26,143.24,3.20048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838010633,3.19,143.26,143.24,9.48298705]
["bitfinex-derivatives","SOLF0:USTF0",1764838014533,3.19,143.26,143.24,3.20048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838016829,3.19,143.25,143.24,0.05048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838019037,3.19,143.25,143.24,3.20048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838019651,3.19,143.25,143.24,0.05048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838019848,3.19,143.25,143.24,3.20048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838021449,6.2818,143.26,143.24,3.20048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838021654,9.4718,143.26,143.24,3.20048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838022157,3.19,143.25,143.24,3.20048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838024952,3.19,143.25,143.24,0.05048705]
["bitfinex-derivatives","SOLF0:USTF0",1764838027155,3.19,143.24,143.21,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764838027658,3.19,143.24,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838027958,3.24166415,143.24,143.22,3.1966841]
["bitfinex-derivatives","SOLF0:USTF0",1764838028454,9.52446415,143.24,143.22,3.1966841]
["bitfinex-derivatives","SOLF0:USTF0",1764838029748,3.24166415,143.24,143.22,3.1966841]
["bitfinex-derivatives","SOLF0:USTF0",1764838030156,0.05166415,143.24,143.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838033961,0.05166415,143.24,143.23,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1764838043067,2.40241459,143.28,143.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838044070,2.44979792,143.28,143.26,3.29849884]
["bitfinex-derivatives","SOLF0:USTF0",1764838044364,2.44979792,143.28,143.26,9.58009884]
["bitfinex-derivatives","SOLF0:USTF0",1764838044669,2.44979792,143.28,143.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838044865,0.04738333,143.28,143.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838046765,0.04738333,143.28,143.27,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764838050173,2.40241459,143.31,143.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838054575,0.05247875,143.32,143.3,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764838055176,0.05247875,143.32,143.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838055373,3.14247875,143.32,143.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838056085,3.14247875,143.32,143.29,0.05254033]
["bitfinex-derivatives","SOLF0:USTF0",1764838056374,3.09,143.3,143.29,0.05254033]
["bitfinex-derivatives","SOLF0:USTF0",1764838056978,9.37,143.3,143.29,0.05254033]
["bitfinex-derivatives","SOLF0:USTF0",1764838058277,9.37,143.3,143.25,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764838058278,3.09,143.28,143.25,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764838058468,5.49241459,143.28,143.25,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764838059178,3.09,143.27,143.25,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764838059375,3.09,143.27,143.25,9.58015263]
["bitfinex-derivatives","SOLF0:USTF0",1764838060972,2.4526751,143.28,143.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764838061578,0.05026051,143.28,143.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764838062477,0.05026051,143.28,143.27,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764838066578,3.25026051,143.28,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764838066770,2.40241459,143.27,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764838067280,5.60241459,143.27,143.25,3.10835263]
["bitfinex-derivatives","SOLF0:USTF0",1764838068479,2.40241459,143.27,143.25,6.33045263]
["bitfinex-derivatives","SOLF0:USTF0",1764838068683,2.40241459,143.27,143.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764838069384,2.40241459,143.27,143.26,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764838071184,0.05026051,143.28,143.27,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764838071686,3.25026051,143.28,143.26,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764838071984,2.40241459,143.27,143.26,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764838078495,0.05026051,143.28,143.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764838078689,0.05026051,143.28,143.27,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764838081096,2.40241459,143.33,143.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764838081395,5.60241459,143.33,143.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764838081798,5.60241459,143.33,143.31,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764838081997,2.40241459,143.33,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764838083396,5.60241459,143.33,143.31,3.10824255]
["bitfinex-derivatives","SOLF0:USTF0",1764838083603,2.40241459,143.33,143.31,3.10824255]
["bitfinex-derivatives","SOLF0:USTF0",1764838087204,5.60241459,143.33,143.31,3.10824255]
["bitfinex-derivatives","SOLF0:USTF0",1764838087604,3.2,143.32,143.31,0.04824255]
["bitfinex-derivatives","SOLF0:USTF0",1764838087997,2.40241459,143.33,143.31,3.10824255]
["bitfinex-derivatives","SOLF0:USTF0",1764838090406,0.05353806,143.34,143.31,3.10824255]
["bitfinex-derivatives","SOLF0:USTF0",1764838090607,2.45595265,143.34,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838091307,5.61595265,143.34,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838091710,3.16,143.33,143.31,9.47764255]
["bitfinex-derivatives","SOLF0:USTF0",1764838092107,2.40241459,143.32,143.31,0.04824255]
["bitfinex-derivatives","SOLF0:USTF0",1764838092410,5.56241459,143.32,143.31,0.04824255]
["bitfinex-derivatives","SOLF0:USTF0",1764838094413,3.16,143.32,143.31,0.04824255]
["bitfinex-derivatives","SOLF0:USTF0",1764838096317,3.16,143.32,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838096611,3.16,143.3,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838097303,3.16,143.3,143.26,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764838097503,0.04887796,143.29,143.27,3.19891045]
["bitfinex-derivatives","SOLF0:USTF0",1764838097706,3.20887796,143.29,143.27,3.19891045]
["bitfinex-derivatives","SOLF0:USTF0",1764838098214,3.20887796,143.29,143.27,0.04891045]
["bitfinex-derivatives","SOLF0:USTF0",1764838102712,3.16,143.27,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838102913,3.16,143.24,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838103723,0.04650623,143.23,143.21,3.20316162]
["bitfinex-derivatives","SOLF0:USTF0",1764838104516,0.04650623,143.23,143.21,9.48706162]
["bitfinex-derivatives","SOLF0:USTF0",1764838108714,0.04650623,143.23,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838110121,3.20650623,143.23,143.21,6.33706162]
["bitfinex-derivatives","SOLF0:USTF0",1764838110321,3.20650623,143.23,143.21,9.48706162]
["bitfinex-derivatives","SOLF0:USTF0",1764838114829,3.20650623,143.23,143.22,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764838115422,3.20650623,143.23,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838119335,0.04650623,143.23,143.22,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764838126735,3.15,143.28,143.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764838127738,3.15,143.28,143.26,3.23560577]
["bitfinex-derivatives","SOLF0:USTF0",1764838128044,3.20356648,143.28,143.26,0.04560577]
["bitfinex-derivatives","SOLF0:USTF0",1764838129342,6.2813,143.27,143.26,0.04560577]
["bitfinex-derivatives","SOLF0:USTF0",1764838129547,3.15,143.26,143.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764838130046,9.4324,143.25,143.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764838130246,3.15,143.25,143.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764838130546,0.05105905,143.25,143.22,3.24057679]
["bitfinex-derivatives","SOLF0:USTF0",1764838131449,0.05105905,143.25,143.22,9.52397679]
["bitfinex-derivatives","SOLF0:USTF0",1764838131750,0.05105905,143.25,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764838133563,0.05105905,143.25,143.24,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764838133760,0.05105905,143.25,143.24,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764838138958,3.75042913,143.29,143.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764838139162,9.4304,143.3,143.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764838139667,3.15,143.3,143.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764838139968,3.1943553,143.3,143.28,3.23846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838140367,9.4304,143.29,143.28,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838141768,3.15,143.29,143.28,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838147671,3.15,143.29,143.28,3.23846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838148172,9.4743553,143.3,143.28,3.23846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838148470,3.15,143.29,143.28,3.23846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838152671,3.0343553,143.3,143.28,3.23846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838152861,0.0443553,143.3,143.28,3.23846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838153873,3.0343553,143.3,143.28,3.23846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838155972,0.0443553,143.3,143.28,3.23846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838156673,3.0343553,143.3,143.28,3.23846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838157273,0.0443553,143.3,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764838158476,0.0443553,143.3,143.29,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764838160077,3.0343553,143.3,143.28,3.21846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838161480,3.0343553,143.3,143.28,9.49926715]
["bitfinex-derivatives","SOLF0:USTF0",1764838161681,3.0343553,143.3,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764838161881,3.0343553,143.3,143.28,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838162069,5.3906535,143.29,143.28,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838162479,5.3906535,143.29,143.28,3.21846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838162680,2.4006535,143.29,143.28,3.21846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838163686,5.3906535,143.29,143.28,3.21846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838167485,5.3906535,143.29,143.28,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838168686,11.6710535,143.29,143.28,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1764838173487,5.3906535,143.29,143.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764838173688,5.3906535,143.29,143.18,157.3082]
["bitfinex-derivatives","SOLF0:USTF0",1764838173689,2.99,143.22,143.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764838173992,2.99,143.2,143.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764838174689,3.04263618,143.2,143.17,3.21426342]
["bitfinex-derivatives","SOLF0:USTF0",1764838175492,3.04263618,143.2,143.19,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764838178392,0.05263618,143.2,143.19,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764838182595,0.05263618,143.2,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764838182992,3.25263618,143.2,143.17,6.32956342]
["bitfinex-derivatives","SOLF0:USTF0",1764838183191,3.25263618,143.2,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764838183494,3.25263618,143.2,143.18,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764838183896,3.25263618,143.2,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764838185101,0.05263618,143.2,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764838191903,3.25263618,143.2,143.18,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764838192094,3.2,143.18,143.17,0.04426342]
["bitfinex-derivatives","SOLF0:USTF0",1764838192599,9.4852,143.18,143.17,0.04426342]
["bitfinex-derivatives","SOLF0:USTF0",1764838194101,3.2,143.18,143.17,0.04426342]
["bitfinex-derivatives","SOLF0:USTF0",1764838196010,9.4852,143.18,143.17,0.04426342]
["bitfinex-derivatives","SOLF0:USTF0",1764838197395,3.2,143.15,143.13,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764838197601,3.2,143.15,143.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764838198404,3.24994781,143.14,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764838198906,0.04994781,143.14,143.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764838200507,0.04994781,143.14,143.12,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764838201205,0.04994781,143.14,143.11,0.04599071]
["bitfinex-derivatives","SOLF0:USTF0",1764838201206,3.24994781,143.14,143.11,6.33409071]
["bitfinex-derivatives","SOLF0:USTF0",1764838201406,3.2,143.12,143.11,0.04599071]
["bitfinex-derivatives","SOLF0:USTF0",1764838201610,3.2,143.12,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764838201796,5.6006535,143.09,143.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764838202508,5.65320347,143.09,143.07,3.10103684]
["bitfinex-derivatives","SOLF0:USTF0",1764838202897,5.65320347,143.09,143.07,9.39103684]
["bitfinex-derivatives","SOLF0:USTF0",1764838204320,3.25254997,143.09,143.07,9.39103684]
["bitfinex-derivatives","SOLF0:USTF0",1764838204908,2.4006535,143.08,143.07,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1764838205107,5.6006535,143.08,143.07,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1764838205309,3.2,143.08,143.07,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1764838213020,0.05254997,143.09,143.07,3.29103684]
["bitfinex-derivatives","SOLF0:USTF0",1764838213524,0.05254997,143.09,143.07,9.58093684]
["bitfinex-derivatives","SOLF0:USTF0",1764838213726,0.05254997,143.09,143.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838219528,0.00254997,143.09,143.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838219728,3.12,143.14,143.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838220629,0.05062554,143.13,143.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838221327,0.05062554,143.13,143.11,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1764838221532,3.17062554,143.13,143.11,9.57903216]
["bitfinex-derivatives","SOLF0:USTF0",1764838222531,3.17062554,143.13,143.11,3.29073216]
["bitfinex-derivatives","SOLF0:USTF0",1764838225436,3.17062554,143.13,143.11,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1764838231038,9.45802554,143.13,143.11,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1764838231436,3.12,143.12,143.11,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1764838237443,9.4079,143.12,143.11,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1764838240148,3.12,143.12,143.11,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1764838242044,13.16965542,143.12,143.11,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1764838249359,13.16965542,143.12,143.11,0.00073216]
["bitfinex-derivatives","SOLF0:USTF0",1764838249655,3.12,143.09,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838250451,3.12,143.08,143.06,3.18457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838250657,3.12,143.08,143.06,0.04457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838253461,6.93196782,143.09,143.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838253762,3.12,143.08,143.06,6.33507063]
["bitfinex-derivatives","SOLF0:USTF0",1764838253951,3.12,143.08,143.06,9.47507063]
["bitfinex-derivatives","SOLF0:USTF0",1764838254257,3.12,143.08,143.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838254459,3.12,143.08,143.06,9.47507063]
["bitfinex-derivatives","SOLF0:USTF0",1764838256058,3.12,143.08,143.06,3.18457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838256262,3.12,143.08,143.06,0.04457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838257463,9.4101,143.07,143.06,0.04457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838258162,3.12,143.07,143.06,0.04457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838259860,9.4101,143.07,143.06,0.04457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838260662,10.10146782,143.09,143.06,3.18457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838260856,3.12,143.08,143.06,3.18457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838261563,3.12,143.08,143.06,0.04457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838262671,9.4099,143.08,143.06,0.04457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838262863,6.88175542,143.07,143.06,0.04457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838267371,6.88175542,143.07,143.06,0.00457063]
["bitfinex-derivatives","SOLF0:USTF0",1764838267674,3.12,143.03,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838268172,3.12,143.03,142.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838268570,3.16660183,143.01,142.98,9.48162959]
["bitfinex-derivatives","SOLF0:USTF0",1764838271674,3.16660183,143.01,142.98,3.18772959]
["bitfinex-derivatives","SOLF0:USTF0",1764838271868,6.92835725,143.01,142.98,0.04772959]
["bitfinex-derivatives","SOLF0:USTF0",1764838272182,6.92835725,143.01,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838272183,3.12,142.97,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838272478,6.88175542,143.0,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838272678,13.17505542,143.0,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838272981,0.0508762,142.98,142.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838275483,0.0508762,142.98,142.96,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764838276374,0.0508762,142.98,142.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838280085,5.58181043,142.98,142.95,0.04565238]
["bitfinex-derivatives","SOLF0:USTF0",1764838280284,3.12,142.97,142.95,3.07565238]
["bitfinex-derivatives","SOLF0:USTF0",1764838281881,2.46181043,142.98,142.95,3.07565238]
["bitfinex-derivatives","SOLF0:USTF0",1764838282190,5.58181043,142.98,142.95,3.07565238]
["bitfinex-derivatives","SOLF0:USTF0",1764838282984,5.58181043,142.98,142.95,9.37085238]
["bitfinex-derivatives","SOLF0:USTF0",1764838283286,0.0508762,142.98,142.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838284481,0.0508762,142.98,142.96,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764838284686,0.0508762,142.98,142.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838287785,0.0508762,142.98,142.97,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764838297196,3.1708762,142.98,142.95,9.37065238]
["bitfinex-derivatives","SOLF0:USTF0",1764838297390,3.12,142.96,142.95,0.04565238]
["bitfinex-derivatives","SOLF0:USTF0",1764838303701,5.66093423,142.97,142.95,0.04565238]
["bitfinex-derivatives","SOLF0:USTF0",1764838304302,5.66093423,142.97,142.95,9.54095238]
["bitfinex-derivatives","SOLF0:USTF0",1764838308706,3.25,142.96,142.95,0.04565238]
["bitfinex-derivatives","SOLF0:USTF0",1764838311111,3.25,142.95,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838311297,5.66093423,142.94,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838312005,5.71001555,142.94,142.92,3.24772088]
["bitfinex-derivatives","SOLF0:USTF0",1764838312506,5.71001555,142.94,142.92,9.54442088]
["bitfinex-derivatives","SOLF0:USTF0",1764838313905,2.46001555,142.94,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764838314098,0.04908132,142.94,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764838315105,0.04908132,142.94,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838318613,0.04908132,142.94,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764838324219,2.46001555,142.94,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764838328621,5.71001555,142.94,142.93,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764838328822,2.46001555,142.94,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764838340336,0.04908132,142.94,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764838344128,3.16908132,142.94,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838344835,0.04908132,142.94,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838346740,0.04908132,142.94,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764838346931,0.04908132,142.94,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838347329,3.16908132,142.94,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838348341,3.16908132,142.94,142.92,0.04772088]
["bitfinex-derivatives","SOLF0:USTF0",1764838348635,6.93938798,142.94,142.92,0.04772088]
["bitfinex-derivatives","SOLF0:USTF0",1764838348935,3.12,142.93,142.92,0.04772088]
["bitfinex-derivatives","SOLF0:USTF0",1764838350433,9.4162,142.93,142.92,0.04772088]
["bitfinex-derivatives","SOLF0:USTF0",1764838350936,6.2971,142.91,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838351238,3.12,142.9,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838351441,6.2971,142.91,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838351633,3.12,142.91,142.88,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764838351940,3.12,142.91,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838352237,3.17145297,142.91,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838353835,3.17145297,142.91,142.88,3.28941732]
["bitfinex-derivatives","SOLF0:USTF0",1764838355142,0.05145297,142.91,142.88,3.28941732]
["bitfinex-derivatives","SOLF0:USTF0",1764838355642,0.05145297,142.91,142.88,9.58771732]
["bitfinex-derivatives","SOLF0:USTF0",1764838356139,3.17145297,142.91,142.88,6.34771732]
["bitfinex-derivatives","SOLF0:USTF0",1764838356440,3.17145297,142.91,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838357546,0.05145297,142.91,142.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764838364651,0.05145297,142.91,142.9,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764838377570,3.19,142.96,142.93,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764838378574,3.24378266,142.96,142.93,9.28285656]
["bitfinex-derivatives","SOLF0:USTF0",1764838379272,3.24378266,142.96,142.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764838381273,3.24378266,142.96,142.93,6.34285656]
["bitfinex-derivatives","SOLF0:USTF0",1764838381274,3.24378266,142.96,142.93,2.98665656]
["bitfinex-derivatives","SOLF0:USTF0",1764838381478,3.19,142.95,142.93,0.04665656]
["bitfinex-derivatives","SOLF0:USTF0",1764838381871,9.4854,142.95,142.93,0.04665656]
["bitfinex-derivatives","SOLF0:USTF0",1764838382070,3.24378266,142.96,142.93,2.98665656]
["bitfinex-derivatives","SOLF0:USTF0",1764838382473,0.05378266,142.96,142.93,2.98665656]
["bitfinex-derivatives","SOLF0:USTF0",1764838382672,0.05378266,142.96,142.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764838382673,3.24378266,142.96,142.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764838384067,6.96030666,142.95,142.93,0.04665656]
["bitfinex-derivatives","SOLF0:USTF0",1764838385475,3.19,142.94,142.93,0.04665656]
["bitfinex-derivatives","SOLF0:USTF0",1764838386476,6.2963,142.93,142.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764838386670,3.19,142.92,142.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764838387577,3.19,142.92,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838387578,3.23586328,142.92,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838387770,3.23586328,142.92,142.9,2.98843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838388980,9.53256328,142.92,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838389283,3.19,142.91,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838409298,3.02586328,142.92,142.9,9.37603963]
["bitfinex-derivatives","SOLF0:USTF0",1764838409492,0.04586328,142.92,142.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838410695,3.02586328,142.92,142.91,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1764838410895,3.02586328,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764838413598,3.02586328,142.92,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838413798,5.39381873,142.91,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838415503,11.69091873,142.91,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838415696,5.39381873,142.91,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838417703,2.98,142.91,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838418005,5.39381873,142.91,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838419404,3.02586328,142.92,142.9,3.07843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838421507,3.02586328,142.92,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838422610,3.02586328,142.92,142.9,6.34583963]
["bitfinex-derivatives","SOLF0:USTF0",1764838427012,3.02586328,142.92,142.9,9.55583963]
["bitfinex-derivatives","SOLF0:USTF0",1764838428014,3.02586328,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764838437934,3.02586328,142.92,142.9,6.34593963]
["bitfinex-derivatives","SOLF0:USTF0",1764838438434,5.56381873,142.91,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838439837,0.04586328,142.92,142.9,3.25843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838440037,3.19586328,142.92,142.9,3.25843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838440731,3.15,142.91,142.9,3.25843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838441038,3.15,142.91,142.9,0.04843963]
["bitfinex-derivatives","SOLF0:USTF0",1764838441533,3.15,142.91,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838441741,5.56381873,142.87,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838442433,5.60970111,142.87,142.86,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764838442839,3.19588238,142.87,142.86,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764838444233,3.15,142.86,142.84,9.55895617]
["bitfinex-derivatives","SOLF0:USTF0",1764838444637,3.15,142.86,142.84,6.34895617]
["bitfinex-derivatives","SOLF0:USTF0",1764838445240,3.15,142.86,142.84,9.55895617]
["bitfinex-derivatives","SOLF0:USTF0",1764838445634,3.15,142.86,142.84,6.34895617]
["bitfinex-derivatives","SOLF0:USTF0",1764838447637,5.56381873,142.85,142.84,0.04885617]
["bitfinex-derivatives","SOLF0:USTF0",1764838447841,3.15,142.85,142.84,0.04885617]
["bitfinex-derivatives","SOLF0:USTF0",1764838453333,2.45970111,142.87,142.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838453538,0.04588238,142.87,142.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838454444,0.04588238,142.87,142.85,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764838454950,2.98588238,142.87,142.85,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764838456144,0.04588238,142.87,142.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764838457242,0.04588238,142.87,142.86,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764838461152,2.94,142.92,142.89,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764838461652,2.94,142.91,142.89,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764838461851,2.94,142.9,142.87,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764838462041,2.99167221,142.9,142.87,9.60063444]
["bitfinex-derivatives","SOLF0:USTF0",1764838462248,2.99167221,142.9,142.87,3.30213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838463555,2.99167221,142.9,142.88,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764838466758,2.99167221,142.9,142.88,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764838467758,2.99167221,142.9,142.89,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764838468259,0.05167221,142.9,142.89,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1764838477768,2.99167221,142.9,142.88,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764838478168,2.99167221,142.9,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838478861,2.99167221,142.9,142.87,3.30213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838479564,2.99167221,142.9,142.87,9.60093444]
["bitfinex-derivatives","SOLF0:USTF0",1764838484169,2.99167221,142.9,142.88,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764838484376,2.99167221,142.9,142.88,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764838484981,0.05167221,142.9,142.89,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1764838491594,3.12167221,142.9,142.89,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1764838491793,3.12167221,142.9,142.87,3.09213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838493293,3.12167221,142.9,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838493593,3.12167221,142.9,142.87,6.35093444]
["bitfinex-derivatives","SOLF0:USTF0",1764838493799,3.07,142.89,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838504896,3.12167221,142.9,142.87,3.09213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838506507,3.12167221,142.9,142.87,9.39093444]
["bitfinex-derivatives","SOLF0:USTF0",1764838509408,3.07,142.89,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838510506,9.368,142.89,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838510811,3.17,142.88,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838521617,0.05167221,142.9,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838521917,3.22167221,142.9,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838522115,3.22167221,142.9,142.87,9.33103444]
["bitfinex-derivatives","SOLF0:USTF0",1764838524417,5.63604702,142.9,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838528113,3.17,142.89,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838528713,2.46604702,142.9,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838528920,0.05167221,142.9,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838529119,5.63604702,142.9,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838529311,5.58437481,142.88,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838531724,5.63604702,142.9,142.87,3.03213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838532022,2.46604702,142.9,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838533521,2.46604702,142.9,142.89,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1764838534419,3.17,142.89,142.87,9.33063444]
["bitfinex-derivatives","SOLF0:USTF0",1764838534624,5.58437481,142.88,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838540823,11.88277481,142.88,142.87,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1764838566455,3.17,142.85,142.82,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1764838566652,3.17,142.84,142.82,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1764838566957,5.58437481,142.85,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838567452,11.93570909,142.85,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764838567659,3.17,142.84,142.83,3.07685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838567956,11.93570909,142.85,142.83,3.07685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838568157,9.52133428,142.85,142.83,3.07685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838568358,2.41437481,142.84,142.83,3.07685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838570253,5.49437481,142.84,142.83,0.04685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838570454,11.79457481,142.84,142.83,0.04685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838577957,9.3802,142.84,142.83,0.04685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838579358,11.79457481,142.84,142.83,0.04685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838581059,9.3802,142.84,142.83,0.04685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838581563,3.13143428,142.85,142.83,3.24685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838581862,5.54580909,142.85,142.83,3.24685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838582063,3.08,142.84,142.83,3.24685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838582765,3.08,142.84,142.83,0.04685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838585469,0.05143428,142.85,142.83,3.24685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838586166,3.13143428,142.85,142.83,3.24685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838587970,0.05143428,142.85,142.83,3.24685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838588371,0.05143428,142.85,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838588574,3.13143428,142.85,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838589769,3.13143428,142.85,142.83,0.04685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838589971,3.13143428,142.85,142.83,3.24685753]
["bitfinex-derivatives","SOLF0:USTF0",1764838591374,3.13143428,142.85,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838591566,0.05143428,142.85,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838593479,3.13143428,142.85,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838595977,0.05143428,142.85,142.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838597878,0.05143428,142.85,142.84,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764838600481,6.85556713,142.89,142.86,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764838600883,3.08,142.88,142.86,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764838601483,3.13208394,142.88,142.86,9.56192909]
["bitfinex-derivatives","SOLF0:USTF0",1764838602981,3.13208394,142.88,142.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838603181,0.05208394,142.88,142.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838603883,0.05208394,142.88,142.87,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764838606894,3.26208394,142.88,142.87,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764838607084,0.05208394,142.88,142.87,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764838610094,3.26208394,142.88,142.86,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1764838610807,3.26208394,142.88,142.86,3.20272909]
["bitfinex-derivatives","SOLF0:USTF0",1764838610986,3.26208394,142.88,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838612202,0.05208394,142.88,142.87,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764838613602,0.05208394,142.88,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838615403,3.26208394,142.88,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838616205,0.05208394,142.88,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838619008,0.05208394,142.88,142.87,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764838623808,0.05208394,142.88,142.86,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1764838623809,3.26208394,142.88,142.86,3.20272909]
["bitfinex-derivatives","SOLF0:USTF0",1764838625313,7.03765107,142.88,142.86,3.20272909]
["bitfinex-derivatives","SOLF0:USTF0",1764838625815,3.21,142.87,142.86,3.20272909]
["bitfinex-derivatives","SOLF0:USTF0",1764838626115,3.21,142.87,142.86,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1764838626304,3.21,142.86,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838626508,3.21,142.84,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838627313,0.04766594,142.84,142.82,3.19423967]
["bitfinex-derivatives","SOLF0:USTF0",1764838627517,0.04766594,142.84,142.83,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764838641527,3.22,142.89,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838641726,10.07296713,142.91,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838642028,3.22,142.9,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838642527,0.04478778,142.89,142.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838644530,0.04478778,142.89,142.88,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764838647632,3.22,142.92,142.9,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764838647936,5.63416037,142.92,142.9,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764838648828,5.68062693,142.92,142.9,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764838649437,5.68062693,142.92,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838649632,2.46062693,142.92,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838650029,0.04646656,142.92,142.91,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764838653643,0.04646656,142.92,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838654541,5.58062693,142.92,142.9,0.05094241]
["bitfinex-derivatives","SOLF0:USTF0",1764838654745,3.12,142.91,142.9,0.05094241]
["bitfinex-derivatives","SOLF0:USTF0",1764838655135,3.12,142.91,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838655136,3.12,142.9,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838655336,3.12,142.86,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838655536,2.41416037,142.84,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838655738,5.53416037,142.84,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764838656042,5.53416037,142.84,142.81,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764838656342,5.58480347,142.84,142.81,9.29697873]
["bitfinex-derivatives","SOLF0:USTF0",1764838656848,2.41416037,142.82,142.81,9.29697873]
["bitfinex-derivatives","SOLF0:USTF0",1764838660342,5.58480347,142.84,142.81,9.29697873]
["bitfinex-derivatives","SOLF0:USTF0",1764838664257,5.58480347,142.84,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764838666857,0.0506431,142.84,142.82,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1764838667155,0.0506431,142.84,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838667551,3.2206431,142.84,142.82,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1764838668254,5.63480347,142.84,142.82,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1764838672671,3.17,142.83,142.82,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764838672871,5.63480347,142.84,142.82,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1764838675274,3.17,142.83,142.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838675471,3.17,142.83,142.81,0.04577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838675772,5.58416037,142.82,142.81,0.04577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838681780,11.88526037,142.82,142.81,0.04577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838691582,9.4711,142.82,142.81,0.04577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838693586,5.52416037,142.83,142.81,3.03577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838694182,9.4611431,142.84,142.81,3.03577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838695091,3.11,142.83,142.81,3.03577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838695285,3.11,142.83,142.81,9.33727873]
["bitfinex-derivatives","SOLF0:USTF0",1764838696290,5.52416037,142.83,142.81,0.04577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838696490,3.11,142.82,142.81,0.04577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838719205,3.1606431,142.84,142.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764838719405,3.1606431,142.84,142.81,6.34727873]
["bitfinex-derivatives","SOLF0:USTF0",1764838720506,9.4608431,142.84,142.81,6.34727873]
["bitfinex-derivatives","SOLF0:USTF0",1764838720711,2.99,142.83,142.81,6.34727873]
["bitfinex-derivatives","SOLF0:USTF0",1764838721917,2.99,142.83,142.81,9.46727873]
["bitfinex-derivatives","SOLF0:USTF0",1764838722607,0.0506431,142.84,142.81,6.34727873]
["bitfinex-derivatives","SOLF0:USTF0",1764838722813,0.0506431,142.84,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764838723307,0.0506431,142.84,142.83,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764838729315,0.0506431,142.84,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764838734820,3.2006431,142.84,142.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764838735114,0.0506431,142.84,142.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764838737020,3.2006431,142.84,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764838737220,3.2006431,142.84,142.81,3.26577873]
["bitfinex-derivatives","SOLF0:USTF0",1764838737719,3.2006431,142.84,142.81,9.56727873]
["bitfinex-derivatives","SOLF0:USTF0",1764838738019,3.2006431,142.84,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764838748328,0.0506431,142.84,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764838749622,0.0506431,142.84,142.83,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764838749817,0.0506431,142.84,142.83,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764838752724,6.79667347,142.88,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838753029,3.02,142.88,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838753221,3.02,142.89,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838753626,3.77667347,142.91,142.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838753929,3.07102244,142.9,142.88,0.04443647]
["bitfinex-derivatives","SOLF0:USTF0",1764838754329,3.07102244,142.9,142.88,3.25443647]
["bitfinex-derivatives","SOLF0:USTF0",1764838754731,3.07102244,142.9,142.88,0.04443647]
["bitfinex-derivatives","SOLF0:USTF0",1764838756030,0.05102244,142.9,142.88,3.25443647]
["bitfinex-derivatives","SOLF0:USTF0",1764838757534,0.05102244,142.9,142.88,9.55273647]
["bitfinex-derivatives","SOLF0:USTF0",1764838758535,0.05102244,142.9,142.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838759435,3.02,142.93,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838760430,3.07316834,142.93,142.91,3.2545032]
["bitfinex-derivatives","SOLF0:USTF0",1764838760634,3.07316834,142.93,142.91,9.5515032]
["bitfinex-derivatives","SOLF0:USTF0",1764838763035,3.07316834,142.93,142.91,6.3415032]
["bitfinex-derivatives","SOLF0:USTF0",1764838763237,3.07316834,142.93,142.91,9.5515032]
["bitfinex-derivatives","SOLF0:USTF0",1764838764834,3.07316834,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838765034,3.07316834,142.93,142.91,9.5515032]
["bitfinex-derivatives","SOLF0:USTF0",1764838765337,3.07316834,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838765536,3.07316834,142.93,142.91,9.5515032]
["bitfinex-derivatives","SOLF0:USTF0",1764838765737,3.07316834,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838766127,3.07316834,142.93,142.91,6.3415032]
["bitfinex-derivatives","SOLF0:USTF0",1764838766330,3.07316834,142.93,142.91,9.5515032]
["bitfinex-derivatives","SOLF0:USTF0",1764838769832,3.07316834,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838770335,0.05316834,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838770838,3.07316834,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838772342,0.05316834,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838773341,0.05316834,142.93,142.92,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1764838774137,5.43327263,142.96,142.93,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1764838774441,5.43327263,142.96,142.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838774844,3.02,142.95,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838775342,0.04946436,142.95,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838775642,0.04946436,142.95,142.94,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764838776338,3.06946436,142.95,142.92,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764838776538,5.43327263,142.93,142.92,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764838777741,2.41327263,142.93,142.92,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764838779841,5.37327263,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838786447,2.41327263,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838787446,5.67327263,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838789650,2.41327263,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838790056,3.26,142.94,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764838792044,3.26,142.93,142.91,3.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1764838793449,9.5563,142.93,142.91,3.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1764838794450,3.26,142.93,142.91,3.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1764838794856,5.67327263,142.94,142.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838795248,3.26,142.93,142.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838800253,6.34506436,142.95,142.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838800453,3.30946436,142.95,142.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838800657,0.04946436,142.95,142.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838802458,0.04946436,142.95,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838802660,5.67320234,143.01,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838803060,3.26,143.0,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838803260,3.26,143.0,142.96,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764838803559,3.31201683,142.99,142.97,0.0531501]
["bitfinex-derivatives","SOLF0:USTF0",1764838804261,3.31201683,142.99,142.97,3.0131501]
["bitfinex-derivatives","SOLF0:USTF0",1764838804454,0.05201683,142.99,142.97,3.0131501]
["bitfinex-derivatives","SOLF0:USTF0",1764838805056,3.31201683,142.99,142.97,3.0131501]
["bitfinex-derivatives","SOLF0:USTF0",1764838807065,0.05201683,142.99,142.97,3.0131501]
["bitfinex-derivatives","SOLF0:USTF0",1764838807567,0.05201683,142.99,142.97,9.3074501]
["bitfinex-derivatives","SOLF0:USTF0",1764838807770,0.05201683,142.99,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838808070,5.67320234,143.03,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838808562,5.67320234,143.03,142.97,0.0531501]
["bitfinex-derivatives","SOLF0:USTF0",1764838808563,5.67320234,143.03,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764838808962,5.72330622,143.03,143.01,3.01339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838810767,3.25010388,143.03,143.01,3.01339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838810963,5.66330622,143.03,143.01,3.01339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838811668,2.46330622,143.03,143.01,3.01339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838814669,2.46330622,143.03,143.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838818668,5.66330622,143.03,143.01,3.14339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838819868,3.2,143.02,143.01,0.05339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838820273,2.46330622,143.03,143.01,3.14339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838820573,5.66330622,143.03,143.01,3.14339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838820971,3.2,143.02,143.01,0.05339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838827371,9.4923,143.02,143.01,0.05339566]
["bitfinex-derivatives","SOLF0:USTF0",1764838827563,3.2,143.02,142.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838827770,2.46330622,143.03,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838827771,5.61320234,142.98,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838828377,3.2,142.98,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838828572,3.2,142.98,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838828774,0.05250608,142.96,142.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838829369,0.05250608,142.96,142.95,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764838829570,9.4931,143.01,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838829767,97.8643,143.05,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838829768,3.76892055,143.03,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764838830073,3.2,143.02,142.99,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764838830474,3.25195003,143.02,142.99,9.43212853]
["bitfinex-derivatives","SOLF0:USTF0",1764838831679,3.2,143.01,142.99,9.43212853]
["bitfinex-derivatives","SOLF0:USTF0",1764838831882,3.2,143.01,142.99,0.04862853]
["bitfinex-derivatives","SOLF0:USTF0",1764838832077,6.96892055,143.0,142.99,0.04862853]
["bitfinex-derivatives","SOLF0:USTF0",1764838833480,13.26202055,143.0,142.99,0.04862853]
["bitfinex-derivatives","SOLF0:USTF0",1764838839880,2.95,142.98,142.95,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764838840888,2.9954867,142.98,142.95,6.34435691]
["bitfinex-derivatives","SOLF0:USTF0",1764838842786,2.9954867,142.98,142.95,0.04895691]
["bitfinex-derivatives","SOLF0:USTF0",1764838842990,2.9954867,142.98,142.95,3.01895691]
["bitfinex-derivatives","SOLF0:USTF0",1764838843687,6.97892055,142.97,142.95,0.04895691]
["bitfinex-derivatives","SOLF0:USTF0",1764838843894,3.21,142.96,142.95,0.04895691]
["bitfinex-derivatives","SOLF0:USTF0",1764838844279,9.5049,142.96,142.95,0.04895691]
["bitfinex-derivatives","SOLF0:USTF0",1764838849589,3.21,142.94,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764838850495,3.21,142.94,142.91,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764838850795,3.25711139,142.94,142.91,9.31939196]
["bitfinex-derivatives","SOLF0:USTF0",1764838860602,3.25711139,142.94,142.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764838861803,7.02603194,142.94,142.91,0.05229196]
["bitfinex-derivatives","SOLF0:USTF0",1764838862102,3.21,142.93,142.91,0.05229196]
["bitfinex-derivatives","SOLF0:USTF0",1764838862498,3.21,142.93,142.91,3.02229196]
["bitfinex-derivatives","SOLF0:USTF0",1764838862703,3.81603194,142.94,142.91,3.02229196]
["bitfinex-derivatives","SOLF0:USTF0",1764838863095,7.02603194,142.94,142.91,3.02229196]
["bitfinex-derivatives","SOLF0:USTF0",1764838863502,7.02603194,142.94,142.91,9.31899196]
["bitfinex-derivatives","SOLF0:USTF0",1764838864398,0.04711139,142.94,142.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764838865506,0.04711139,142.94,142.93,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764838866804,0.04711139,142.94,142.93,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1764838879614,2.97,142.98,142.96,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764838880511,3.01642301,142.98,142.96,9.60640008]
["bitfinex-derivatives","SOLF0:USTF0",1764838880715,0.04642301,142.98,142.97,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764838884118,6.73892055,143.03,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764838884509,3.76892055,143.03,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764838884705,2.97,143.04,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764838885208,3.02066348,143.04,143.01,3.30778478]
["bitfinex-derivatives","SOLF0:USTF0",1764838885610,3.02066348,143.04,143.01,9.60048478]
["bitfinex-derivatives","SOLF0:USTF0",1764838886109,3.02066348,143.04,143.01,3.30778478]
["bitfinex-derivatives","SOLF0:USTF0",1764838887519,3.02066348,143.04,143.01,9.60038478]
["bitfinex-derivatives","SOLF0:USTF0",1764838888422,2.41003015,143.03,143.01,9.60038478]
["bitfinex-derivatives","SOLF0:USTF0",1764838890822,5.38003015,143.03,143.01,9.60038478]
["bitfinex-derivatives","SOLF0:USTF0",1764838891325,2.41003015,143.03,143.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764838891623,2.41003015,143.03,143.02,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764838892827,0.05066348,143.04,143.02,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764838893016,2.46069363,143.04,143.02,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764838896127,2.46069363,143.04,143.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764838896324,0.05066348,143.04,143.03,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764838899534,2.41003015,143.08,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764838900345,2.41003015,143.08,143.06,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764838900643,2.4597644,143.08,143.06,9.60380884]
["bitfinex-derivatives","SOLF0:USTF0",1764838900944,5.6297644,143.08,143.06,9.60380884]
["bitfinex-derivatives","SOLF0:USTF0",1764838902642,2.4597644,143.08,143.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838906246,3.17,143.07,143.06,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838907753,9.4601,143.07,143.06,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838907946,3.17,143.07,143.06,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838908646,3.21973425,143.08,143.06,3.25350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838908846,0.04973425,143.08,143.06,3.25350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838909349,0.04973425,143.08,143.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838909752,3.21973425,143.08,143.06,9.54400884]
["bitfinex-derivatives","SOLF0:USTF0",1764838910748,0.04973425,143.08,143.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838912748,3.21973425,143.08,143.06,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838912949,5.58003015,143.07,143.06,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838913247,2.41003015,143.07,143.06,3.25350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838913435,5.58003015,143.07,143.06,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838914354,11.87013015,143.07,143.06,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838917243,5.58003015,143.07,143.06,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838924664,5.58003015,143.07,143.06,3.25350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838924852,0.04973425,143.08,143.06,3.25350884]
["bitfinex-derivatives","SOLF0:USTF0",1764838924853,0.04973425,143.08,143.06,9.54400884]
["bitfinex-derivatives","SOLF0:USTF0",1764838925057,0.04973425,143.08,143.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764838926463,0.04973425,143.08,143.07,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764838940470,5.67003015,143.12,143.09,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764838941176,5.67003015,143.12,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838941570,5.71929679,143.12,143.1,3.20187714]
["bitfinex-derivatives","SOLF0:USTF0",1764838941777,5.71929679,143.12,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838941778,2.45929679,143.12,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838942877,5.71929679,143.12,143.1,6.34047714]
["bitfinex-derivatives","SOLF0:USTF0",1764838943175,5.71929679,143.12,143.1,3.20187714]
["bitfinex-derivatives","SOLF0:USTF0",1764838946283,2.45929679,143.12,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838947881,0.04926664,143.12,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838948186,2.41003015,143.14,143.1,0.05187714]
["bitfinex-derivatives","SOLF0:USTF0",1764838948483,5.67003015,143.16,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838949073,5.67003015,143.16,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838949282,5.71899653,143.16,143.14,3.20115591]
["bitfinex-derivatives","SOLF0:USTF0",1764838950382,3.30896638,143.16,143.14,3.20115591]
["bitfinex-derivatives","SOLF0:USTF0",1764838951477,0.04896638,143.16,143.14,3.20115591]
["bitfinex-derivatives","SOLF0:USTF0",1764838953982,0.04896638,143.16,143.14,9.48795591]
["bitfinex-derivatives","SOLF0:USTF0",1764838954188,0.04896638,143.16,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838954885,0.04896638,143.16,143.15,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764838956288,3.26,143.19,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764838957288,3.31187961,143.19,143.17,3.19604073]
["bitfinex-derivatives","SOLF0:USTF0",1764838957989,0.05187961,143.19,143.17,3.19604073]
["bitfinex-derivatives","SOLF0:USTF0",1764838958688,3.31187961,143.19,143.17,3.19604073]
["bitfinex-derivatives","SOLF0:USTF0",1764838959985,6.75863431,143.18,143.17,0.04604073]
["bitfinex-derivatives","SOLF0:USTF0",1764838960382,3.22,143.17,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764838960782,3.22,143.16,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838961387,3.26824542,143.16,143.14,3.18873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838961586,3.26824542,143.16,143.14,0.04873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838961795,6.97863431,143.15,143.14,0.04873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838967385,13.26523431,143.15,143.14,0.04873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838969992,10.04523431,143.15,143.14,3.18873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838970294,3.75863431,143.15,143.14,3.18873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838971689,3.26824542,143.16,143.14,3.18873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838972196,0.04824542,143.16,143.14,3.18873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838973590,0.04824542,143.16,143.14,9.47553324]
["bitfinex-derivatives","SOLF0:USTF0",1764838973898,0.04824542,143.16,143.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838976400,0.04824542,143.16,143.15,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1764838981697,0.04824542,143.16,143.14,3.18873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838981906,3.26824542,143.16,143.14,0.04873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838982702,9.55444542,143.16,143.14,0.04873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838982903,3.22,143.15,143.14,0.04873324]
["bitfinex-derivatives","SOLF0:USTF0",1764838983898,3.22,143.14,143.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838984098,6.97863431,143.12,143.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838984303,3.22,143.14,143.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838984910,3.26436029,143.14,143.11,3.18911458]
["bitfinex-derivatives","SOLF0:USTF0",1764838985112,0.04436029,143.14,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838989018,6.97863431,143.21,143.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764838990016,7.02640041,143.21,143.18,3.19280649]
["bitfinex-derivatives","SOLF0:USTF0",1764838990818,3.25,143.2,143.18,3.19280649]
["bitfinex-derivatives","SOLF0:USTF0",1764838992017,3.80640041,143.21,143.18,3.19280649]
["bitfinex-derivatives","SOLF0:USTF0",1764838993908,3.80640041,143.21,143.18,9.47790649]
["bitfinex-derivatives","SOLF0:USTF0",1764838994110,3.80640041,143.21,143.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838996320,3.25,143.2,143.18,3.03280649]
["bitfinex-derivatives","SOLF0:USTF0",1764838996519,3.25,143.2,143.18,0.05280649]
["bitfinex-derivatives","SOLF0:USTF0",1764838997118,9.5344,143.2,143.18,0.05280649]
["bitfinex-derivatives","SOLF0:USTF0",1764838997320,3.80640041,143.21,143.08,157.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764838997321,3.25,143.19,143.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838997618,7.00863431,143.17,143.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838998218,7.00863431,143.17,143.14,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764838998519,0.05149427,143.17,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838998919,0.05149427,143.17,143.15,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764838999216,3.75863431,143.2,143.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764838999616,3.75863431,143.2,143.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764839000216,7.00863431,143.2,143.18,0.04532117]
["bitfinex-derivatives","SOLF0:USTF0",1764839000421,3.25,143.19,143.18,0.04532117]
["bitfinex-derivatives","SOLF0:USTF0",1764839001719,3.25,143.19,143.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764839001921,3.25,143.16,143.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764839002219,3.25,143.16,143.13,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764839002420,3.25,143.15,143.11,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764839002918,0.05303111,143.14,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839003223,0.05303111,143.14,143.12,3.02889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839005922,3.30303111,143.14,143.12,3.02889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839006124,3.25,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839008228,3.81166542,143.14,143.12,3.02889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839009526,3.81166542,143.14,143.12,9.31659565]
["bitfinex-derivatives","SOLF0:USTF0",1764839010430,0.05303111,143.14,143.12,9.31659565]
["bitfinex-derivatives","SOLF0:USTF0",1764839010724,0.05303111,143.14,143.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764839016839,0.05303111,143.14,143.13,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1764839020241,0.05303111,143.14,143.13,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764839020431,0.05303111,143.14,143.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839020833,3.16303111,143.14,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839021034,2.40583742,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839021351,9.45003111,143.14,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839027750,3.16303111,143.14,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839028850,3.16303111,143.14,143.12,9.32669565]
["bitfinex-derivatives","SOLF0:USTF0",1764839029345,0.05303111,143.14,143.13,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764839033352,3.16303111,143.14,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839033546,5.51583742,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839034149,3.16303111,143.14,143.12,3.03889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839034450,0.05303111,143.14,143.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764839036454,0.05303111,143.14,143.13,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764839040652,3.16303111,143.14,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839040859,2.40583742,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839041155,5.51583742,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839041751,11.80323742,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839042459,2.40583742,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839042963,0.05303111,143.14,143.12,3.03889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839044559,0.05303111,143.14,143.13,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764839046159,0.05303111,143.14,143.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764839046562,3.16303111,143.14,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839046756,3.16303111,143.14,143.12,3.03889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839047261,9.45003111,143.14,143.12,3.03889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839047470,6.34003111,143.14,143.12,3.03889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839049571,3.08,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839049772,6.34003111,143.14,143.12,3.00889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839050272,0.05303111,143.14,143.12,3.00889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839050969,0.05303111,143.14,143.12,9.29679565]
["bitfinex-derivatives","SOLF0:USTF0",1764839051167,0.05303111,143.14,143.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839055183,3.13303111,143.14,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839055778,3.13303111,143.14,143.12,3.00889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839056173,3.13303111,143.14,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839056983,3.08,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839058882,11.77323742,143.13,143.12,0.04889565]
["bitfinex-derivatives","SOLF0:USTF0",1764839059179,11.77323742,143.13,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839059180,3.08,143.12,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839059378,2.40583742,143.1,143.08,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764839059978,2.40583742,143.1,143.08,9.29987733]
["bitfinex-derivatives","SOLF0:USTF0",1764839060184,2.45775902,143.1,143.08,9.29987733]
["bitfinex-derivatives","SOLF0:USTF0",1764839060478,5.53775902,143.1,143.08,9.29987733]
["bitfinex-derivatives","SOLF0:USTF0",1764839061684,2.45775902,143.1,143.08,9.29987733]
["bitfinex-derivatives","SOLF0:USTF0",1764839062385,2.45775902,143.1,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839063976,2.45775902,143.1,143.08,6.33987733]
["bitfinex-derivatives","SOLF0:USTF0",1764839064176,5.53775902,143.1,143.08,6.33987733]
["bitfinex-derivatives","SOLF0:USTF0",1764839064488,5.53775902,143.1,143.08,9.29987733]
["bitfinex-derivatives","SOLF0:USTF0",1764839066990,2.45775902,143.1,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839067792,2.45775902,143.1,143.08,6.33987733]
["bitfinex-derivatives","SOLF0:USTF0",1764839067992,5.53775902,143.1,143.08,9.29987733]
["bitfinex-derivatives","SOLF0:USTF0",1764839068887,3.08,143.09,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839069087,2.40583742,143.05,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839070493,2.40583742,143.05,143.04,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1764839071985,5.48583742,143.05,143.04,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764839072385,3.08,143.05,143.03,0.05303971]
["bitfinex-derivatives","SOLF0:USTF0",1764839074091,9.371,143.05,143.03,0.05303971]
["bitfinex-derivatives","SOLF0:USTF0",1764839074285,3.08,143.04,143.03,0.05303971]
["bitfinex-derivatives","SOLF0:USTF0",1764839076101,3.08,143.02,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839076400,3.08,143.0,142.94,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764839076605,3.08,142.98,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839077101,3.12970711,142.97,142.95,0.04846293]
["bitfinex-derivatives","SOLF0:USTF0",1764839079006,0.04970711,142.97,142.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839079897,3.76528408,143.02,142.96,100.8802]
["bitfinex-derivatives","SOLF0:USTF0",1764839080204,6.72528408,143.02,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839080600,2.96,143.02,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839081105,2.96,143.02,142.96,97.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764839081106,0.04883517,143.01,142.99,3.22130272]
["bitfinex-derivatives","SOLF0:USTF0",1764839081502,0.04883517,143.01,142.99,9.51480272]
["bitfinex-derivatives","SOLF0:USTF0",1764839081903,0.04883517,143.01,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839086911,0.04883517,143.01,142.99,9.51480272]
["bitfinex-derivatives","SOLF0:USTF0",1764839087311,0.04883517,143.01,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839092319,3.06,143.06,143.03,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764839092518,3.76528408,143.07,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839092723,3.06,143.09,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839093227,3.11156846,143.08,143.05,3.22348771]
["bitfinex-derivatives","SOLF0:USTF0",1764839093522,3.11156846,143.08,143.05,9.51438771]
["bitfinex-derivatives","SOLF0:USTF0",1764839093925,3.11156846,143.08,143.05,0.05348771]
["bitfinex-derivatives","SOLF0:USTF0",1764839094125,3.06,143.06,143.05,0.05348771]
["bitfinex-derivatives","SOLF0:USTF0",1764839095124,4.46,143.06,143.05,0.05348771]
["bitfinex-derivatives","SOLF0:USTF0",1764839096022,3.06,143.06,143.05,0.05348771]
["bitfinex-derivatives","SOLF0:USTF0",1764839097518,4.46,143.06,143.05,0.05348771]
["bitfinex-derivatives","SOLF0:USTF0",1764839100124,4.46,143.06,143.05,0.00348771]
["bitfinex-derivatives","SOLF0:USTF0",1764839100325,3.06,143.05,143.01,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764839100929,3.06,143.05,143.01,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764839101230,3.06,143.03,143.02,0.05274188]
["bitfinex-derivatives","SOLF0:USTF0",1764839103028,0.05371196,143.04,143.02,3.22274188]
["bitfinex-derivatives","SOLF0:USTF0",1764839103426,3.11371196,143.04,143.02,3.22274188]
["bitfinex-derivatives","SOLF0:USTF0",1764839104734,0.05371196,143.04,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839105033,0.05371196,143.04,143.02,6.34494188]
["bitfinex-derivatives","SOLF0:USTF0",1764839105034,6.87899604,143.04,143.02,0.05274188]
["bitfinex-derivatives","SOLF0:USTF0",1764839105227,3.06,143.03,143.02,0.05274188]
["bitfinex-derivatives","SOLF0:USTF0",1764839106231,3.06,143.01,142.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839107236,0.05291114,143.0,142.98,0.04780988]
["bitfinex-derivatives","SOLF0:USTF0",1764839107422,3.11291114,143.0,142.98,0.04780988]
["bitfinex-derivatives","SOLF0:USTF0",1764839108740,3.11291114,143.0,142.98,6.34180988]
["bitfinex-derivatives","SOLF0:USTF0",1764839112039,3.11291114,143.0,142.98,9.40180988]
["bitfinex-derivatives","SOLF0:USTF0",1764839112240,0.05291114,143.0,142.98,9.40180988]
["bitfinex-derivatives","SOLF0:USTF0",1764839112538,3.20291114,143.0,142.98,9.40180988]
["bitfinex-derivatives","SOLF0:USTF0",1764839114742,3.20291114,143.0,142.98,6.34180988]
["bitfinex-derivatives","SOLF0:USTF0",1764839115434,0.05291114,143.0,142.99,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764839116440,3.15,143.06,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764839117345,0.05301409,143.05,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764839118439,0.05301409,143.05,143.03,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764839118839,0.05301409,143.05,143.03,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764839119046,0.05301409,143.05,143.03,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764839119646,0.05301409,143.05,143.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764839122654,0.05301409,143.05,143.04,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764839122854,6.91528408,143.11,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764839123457,3.76528408,143.13,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764839123661,6.91528408,143.13,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764839123858,0.04776142,143.12,143.09,3.10484247]
["bitfinex-derivatives","SOLF0:USTF0",1764839126451,0.04776142,143.12,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764839128361,3.76528408,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764839129259,3.81760229,143.15,143.13,3.10446641]
["bitfinex-derivatives","SOLF0:USTF0",1764839130261,6.96760229,143.15,143.13,0.04446641]
["bitfinex-derivatives","SOLF0:USTF0",1764839130459,3.15,143.14,143.13,0.04446641]
["bitfinex-derivatives","SOLF0:USTF0",1764839134366,5.55729369,143.14,143.13,0.04446641]
["bitfinex-derivatives","SOLF0:USTF0",1764839139665,3.15,143.12,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764839139871,2.40729369,143.09,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764839140666,0.05171177,143.08,143.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1764839140964,0.05171177,143.08,143.06,3.08060079]
["bitfinex-derivatives","SOLF0:USTF0",1764839141366,0.05171177,143.08,143.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839142371,2.40729369,143.11,143.1,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764839142573,5.62729369,143.13,143.1,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764839142869,2.40729369,143.13,143.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839143372,2.45296986,143.13,143.11,3.07656753]
["bitfinex-derivatives","SOLF0:USTF0",1764839143968,5.67296986,143.13,143.11,3.07656753]
["bitfinex-derivatives","SOLF0:USTF0",1764839146478,2.45296986,143.13,143.11,3.07656753]
["bitfinex-derivatives","SOLF0:USTF0",1764839147179,0.04567617,143.13,143.11,9.36466753]
["bitfinex-derivatives","SOLF0:USTF0",1764839147371,0.04567617,143.13,143.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839148478,0.04567617,143.13,143.11,9.36466753]
["bitfinex-derivatives","SOLF0:USTF0",1764839149681,0.04567617,143.13,143.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839152780,0.04567617,143.13,143.12,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764839154585,2.40729369,143.17,143.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839154793,5.62729369,143.2,143.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839155086,2.40729369,143.2,143.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839155582,2.40729369,143.2,143.16,0.04659173]
["bitfinex-derivatives","SOLF0:USTF0",1764839155788,0.05074359,143.19,143.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839156486,0.05074359,143.19,143.17,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764839157089,0.05074359,143.19,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839158390,0.05074359,143.19,143.16,3.07659173]
["bitfinex-derivatives","SOLF0:USTF0",1764839159595,0.05074359,143.19,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839162091,2.40729369,143.22,143.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839163196,2.4600398,143.22,143.2,3.07887172]
["bitfinex-derivatives","SOLF0:USTF0",1764839163394,2.4600398,143.22,143.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839164394,0.05274611,143.22,143.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839165591,3.22,143.26,143.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839165793,59.7,143.33,143.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839165992,5.62729369,143.32,143.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839166601,0.03465556,143.31,143.29,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1764839166903,3.25465556,143.31,143.29,0.05213328]
["bitfinex-derivatives","SOLF0:USTF0",1764839167305,0.03465556,143.31,143.29,3.08213328]
["bitfinex-derivatives","SOLF0:USTF0",1764839168004,3.22,143.35,143.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839168400,3.22,143.39,143.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839168604,5.62729369,143.41,143.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839168904,3.22,143.4,143.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839169104,2.40729369,143.41,143.37,3.07589641]
["bitfinex-derivatives","SOLF0:USTF0",1764839169698,3.14,143.38,143.37,0.04589641]
["bitfinex-derivatives","SOLF0:USTF0",1764839170104,3.14,143.43,143.37,3.00589641]
["bitfinex-derivatives","SOLF0:USTF0",1764839170292,5.54729369,143.43,143.39,0.05188876]
["bitfinex-derivatives","SOLF0:USTF0",1764839170492,5.54729369,143.43,143.39,3.01188876]
["bitfinex-derivatives","SOLF0:USTF0",1764839170493,3.14,143.43,143.39,3.01188876]
["bitfinex-derivatives","SOLF0:USTF0",1764839170802,3.14,143.44,143.39,3.01188876]
["bitfinex-derivatives","SOLF0:USTF0",1764839171393,97.5655,143.49,143.4,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764839171594,5.54729369,143.46,143.43,0.05144271]
["bitfinex-derivatives","SOLF0:USTF0",1764839172203,3.14,143.46,143.43,0.05144271]
["bitfinex-derivatives","SOLF0:USTF0",1764839172398,3.14,143.44,143.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839172595,3.14,143.4,143.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839173509,0.05010967,143.38,143.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839174101,3.14,143.46,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839174301,3.14,143.46,143.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839174810,5.54729369,143.46,143.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839175104,3.14,143.43,143.42,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1764839175406,5.54729369,143.43,143.42,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1764839178610,6.94729369,143.43,143.42,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1764839179011,98.77107954,143.5,143.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839179201,3.14,143.46,143.39,100.5843]
["bitfinex-derivatives","SOLF0:USTF0",1764839179405,3.14,143.46,143.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839179606,5.54729369,143.47,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839180009,0.04937137,143.46,143.43,3.00854221]
["bitfinex-derivatives","SOLF0:USTF0",1764839181105,3.18937137,143.46,143.43,0.04854221]
["bitfinex-derivatives","SOLF0:USTF0",1764839181311,3.14,143.44,143.43,0.04854221]
["bitfinex-derivatives","SOLF0:USTF0",1764839184011,5.54729369,143.44,143.43,0.04854221]
["bitfinex-derivatives","SOLF0:USTF0",1764839184917,3.14,143.44,143.43,0.04854221]
["bitfinex-derivatives","SOLF0:USTF0",1764839185112,5.54729369,143.44,143.43,0.04854221]
["bitfinex-derivatives","SOLF0:USTF0",1764839185807,3.14,143.42,143.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839186008,5.54729369,143.4,143.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839186215,2.40729369,143.38,143.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839186719,2.45381474,143.38,143.35,3.00744592]
["bitfinex-derivatives","SOLF0:USTF0",1764839187020,0.04652105,143.38,143.35,3.00744592]
["bitfinex-derivatives","SOLF0:USTF0",1764839187312,5.54729369,143.45,143.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839187511,2.40729369,143.46,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839187907,2.40729369,143.46,143.41,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1764839188219,0.05008906,143.45,143.42,3.01204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839188719,0.05008906,143.45,143.42,9.28664982]
["bitfinex-derivatives","SOLF0:USTF0",1764839188919,0.05008906,143.45,143.42,3.01204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839190611,2.40729369,143.44,143.42,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839190813,3.19008906,143.45,143.42,3.01204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839191119,0.05008906,143.45,143.42,3.01204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839191718,0.05008906,143.45,143.42,9.28664982]
["bitfinex-derivatives","SOLF0:USTF0",1764839192020,0.05008906,143.45,143.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839192725,0.05008906,143.45,143.42,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839192726,3.19008906,143.45,143.42,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839192914,2.40729369,143.44,143.42,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839193117,2.40729369,143.44,143.42,3.01204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839193317,0.05008906,143.45,143.42,3.01204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839194224,2.45738275,143.45,143.42,3.01204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839194723,6.32368906,143.45,143.42,3.01204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839194918,2.40729369,143.44,143.42,3.01204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839195529,2.45738275,143.45,143.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839195819,5.59738275,143.45,143.42,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839196012,2.40729369,143.43,143.42,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839196216,5.54729369,143.43,143.42,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839196409,6.88577557,143.43,143.42,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1764839197225,3.14,143.42,143.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839197723,3.74577557,143.43,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839198320,0.0463868,143.42,143.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839198525,6.88577557,143.49,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839199022,9.4123,143.48,143.42,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764839199226,3.14,143.48,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839199424,3.14,143.48,143.44,0.05129292]
["bitfinex-derivatives","SOLF0:USTF0",1764839199623,0.05160039,143.46,143.44,0.05129292]
["bitfinex-derivatives","SOLF0:USTF0",1764839200118,3.21,143.45,143.44,0.05129292]
["bitfinex-derivatives","SOLF0:USTF0",1764839200514,6.2742,143.44,143.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764839200719,6.72577557,143.42,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764839201524,3.74577557,143.42,143.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764839201724,0.05099323,143.4,143.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839203328,6.72577557,143.47,143.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839203927,3.74577557,143.44,143.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839204319,0.04750381,143.43,143.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839211126,0.04750381,143.43,143.41,3.286904]
["bitfinex-derivatives","SOLF0:USTF0",1764839211726,6.72577557,143.5,143.43,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764839211923,2.98,143.49,143.43,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764839212123,9.2526,143.47,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839212318,12.99837557,143.47,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839212827,12.99837557,143.47,143.44,3.28574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839213131,3.74577557,143.47,143.44,3.28574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839213328,2.98,143.48,143.44,3.28574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839214031,9.2533,143.46,143.44,0.04574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839214237,12.99907557,143.46,143.44,0.04574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839214529,10.01907557,143.46,143.44,3.28574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839214729,2.98,143.5,143.44,3.28574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839215222,2.98,143.48,143.44,3.28574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839216335,2.98,143.48,143.44,9.55944768]
["bitfinex-derivatives","SOLF0:USTF0",1764839216735,2.98,143.48,143.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839217033,2.98,143.48,143.45,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764839218137,2.98,143.49,143.45,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764839218339,2.98,143.49,143.46,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764839219140,2.98,143.49,143.46,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1764839220438,2.98,143.49,143.46,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764839220634,2.98,143.49,143.44,6.31944768]
["bitfinex-derivatives","SOLF0:USTF0",1764839220939,2.98,143.49,143.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839221432,6.72577557,143.49,143.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839221638,2.98,143.48,143.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839221834,2.98,143.48,143.45,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1764839223439,12.99747557,143.49,143.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839224034,9.2517,143.49,143.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764839225838,6.2722,143.48,143.44,0.04574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839226140,6.72577557,143.47,143.44,3.28574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839227742,12.99837557,143.47,143.44,3.28574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839227938,2.98,143.46,143.44,0.04574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839229445,6.72577557,143.47,143.44,3.28574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839230045,3.04,143.46,143.44,0.04574768]
["bitfinex-derivatives","SOLF0:USTF0",1764839230640,6.78577557,143.47,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839231446,13.05857557,143.47,143.43,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764839231640,0.04714533,143.46,143.44,0.04527005]
["bitfinex-derivatives","SOLF0:USTF0",1764839231836,0.04714533,143.46,143.44,3.21527005]
["bitfinex-derivatives","SOLF0:USTF0",1764839232346,0.04714533,143.46,143.45,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764839232842,3.04,143.52,143.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839233247,3.04,143.52,143.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839233942,3.04,143.51,143.48,3.22072301]
["bitfinex-derivatives","SOLF0:USTF0",1764839236051,3.04,143.51,143.49,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764839236643,3.04,143.49,143.48,0.05072301]
["bitfinex-derivatives","SOLF0:USTF0",1764839236846,3.04,143.49,143.47,0.04786549]
["bitfinex-derivatives","SOLF0:USTF0",1764839237446,3.04,143.49,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839237653,3.04,143.45,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839238349,3.74577557,143.46,143.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839238539,0.04921844,143.45,143.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839238851,0.04921844,143.45,143.43,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764839239547,3.08921844,143.45,143.42,3.21961584]
["bitfinex-derivatives","SOLF0:USTF0",1764839240549,3.08921844,143.45,143.42,9.49431584]
["bitfinex-derivatives","SOLF0:USTF0",1764839240550,0.04921844,143.45,143.42,9.49431584]
["bitfinex-derivatives","SOLF0:USTF0",1764839240947,0.04921844,143.45,143.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839241452,0.04921844,143.45,143.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839242147,0.04921844,143.45,143.43,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764839242342,0.04921844,143.45,143.43,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764839244849,3.08921844,143.45,143.43,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764839245052,0.04921844,143.45,143.43,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764839246452,3.08921844,143.45,143.43,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764839246649,0.04921844,143.45,143.43,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764839246847,3.08921844,143.45,143.43,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764839248557,3.08921844,143.45,143.42,0.04961584]
["bitfinex-derivatives","SOLF0:USTF0",1764839248947,3.04,143.43,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839249950,0.04687228,143.41,143.38,0.04454086]
["bitfinex-derivatives","SOLF0:USTF0",1764839250156,0.04687228,143.41,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839250548,0.04687228,143.41,143.38,0.04454086]
["bitfinex-derivatives","SOLF0:USTF0",1764839250549,6.83264785,143.41,143.38,3.21454086]
["bitfinex-derivatives","SOLF0:USTF0",1764839252360,3.04,143.4,143.38,0.04454086]
["bitfinex-derivatives","SOLF0:USTF0",1764839253954,6.83264785,143.41,143.38,3.21454086]
["bitfinex-derivatives","SOLF0:USTF0",1764839254154,13.10784785,143.41,143.38,3.21454086]
["bitfinex-derivatives","SOLF0:USTF0",1764839254562,6.83264785,143.41,143.38,3.21454086]
["bitfinex-derivatives","SOLF0:USTF0",1764839255058,3.08687228,143.41,143.38,9.49094086]
["bitfinex-derivatives","SOLF0:USTF0",1764839255261,6.83264785,143.41,143.38,3.21454086]
["bitfinex-derivatives","SOLF0:USTF0",1764839255660,6.83264785,143.41,143.39,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764839256361,2.39753231,143.4,143.39,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764839259466,5.51753231,143.4,143.38,3.21454086]
["bitfinex-derivatives","SOLF0:USTF0",1764839260465,5.51753231,143.4,143.38,9.49094086]
["bitfinex-derivatives","SOLF0:USTF0",1764839260966,3.03,143.39,143.38,6.32094086]
["bitfinex-derivatives","SOLF0:USTF0",1764839261167,3.03,143.39,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839261372,5.42753231,143.37,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839262175,0.0449526,143.36,143.34,3.23417652]
["bitfinex-derivatives","SOLF0:USTF0",1764839262571,0.0449526,143.36,143.35,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764839271288,2.39753231,143.39,143.38,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764839271788,2.39753231,143.39,143.38,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764839275286,2.39753231,143.39,143.38,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764839277085,3.03,143.38,143.37,0.04967791]
["bitfinex-derivatives","SOLF0:USTF0",1764839278089,3.03,143.46,143.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839279196,3.07592338,143.46,143.43,3.24059339]
["bitfinex-derivatives","SOLF0:USTF0",1764839279497,3.07592338,143.46,143.43,9.51469339]
["bitfinex-derivatives","SOLF0:USTF0",1764839279990,3.07592338,143.46,143.43,3.24059339]
["bitfinex-derivatives","SOLF0:USTF0",1764839280187,0.04592338,143.46,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839280394,2.39753231,143.51,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839280994,3.03,143.52,143.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839281197,3.03,143.52,143.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839281401,3.03,143.52,143.49,0.04948681]
["bitfinex-derivatives","SOLF0:USTF0",1764839282195,97.504,143.58,143.49,0.04948681]
["bitfinex-derivatives","SOLF0:USTF0",1764839282196,5.42753231,143.51,143.49,0.04948681]
["bitfinex-derivatives","SOLF0:USTF0",1764839282387,5.42753231,143.51,143.49,0.0450613]
["bitfinex-derivatives","SOLF0:USTF0",1764839282587,5.42753231,143.51,143.49,6.3164613]
["bitfinex-derivatives","SOLF0:USTF0",1764839282895,3.03,143.5,143.49,0.0450613]
["bitfinex-derivatives","SOLF0:USTF0",1764839284590,3.03,143.57,143.49,3.2350613]
["bitfinex-derivatives","SOLF0:USTF0",1764839284898,3.03,143.55,143.49,3.2350613]
["bitfinex-derivatives","SOLF0:USTF0",1764839285100,3.03,143.54,143.51,3.2394058]
["bitfinex-derivatives","SOLF0:USTF0",1764839285395,3.03,143.52,143.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839285592,2.39753231,143.53,143.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839285791,5.42753231,143.53,143.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839286089,5.42753231,143.53,143.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839286292,2.39753231,143.53,143.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839286691,2.44158587,143.53,143.5,3.23888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839287095,0.04405356,143.53,143.5,3.23888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839287500,0.04405356,143.53,143.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764839288593,5.47158587,143.53,143.5,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839288793,5.42753231,143.51,143.5,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839289297,2.39753231,143.51,143.5,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839290705,0.04405356,143.53,143.5,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839290904,2.39753231,143.52,143.5,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839291108,5.38753231,143.52,143.5,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839291405,2.39753231,143.52,143.5,3.15888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839291904,0.04405356,143.53,143.5,3.15888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839292808,5.38753231,143.52,143.5,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839292996,2.39753231,143.52,143.5,3.15888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839293197,2.99,143.51,143.5,0.04888941]
["bitfinex-derivatives","SOLF0:USTF0",1764839293907,2.99,143.5,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764839294107,2.39753231,143.49,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764839294411,2.39753231,143.49,143.46,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764839294914,2.45058874,143.49,143.46,9.42995155]
["bitfinex-derivatives","SOLF0:USTF0",1764839298212,2.99,143.48,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839298403,5.38753231,143.47,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839298603,2.39753231,143.47,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839299014,3.04305643,143.49,143.46,3.15715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839299219,5.44058874,143.49,143.46,3.15715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839302428,2.99,143.48,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839302629,5.38753231,143.47,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839304632,5.44058874,143.49,143.46,3.15715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839304828,2.99,143.48,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839307137,2.99,143.48,143.46,6.31995155]
["bitfinex-derivatives","SOLF0:USTF0",1764839308941,2.45058874,143.49,143.47,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764839309439,5.44058874,143.49,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839310536,2.45058874,143.49,143.47,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764839310744,5.44058874,143.49,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839316441,2.99,143.48,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839316641,5.38753231,143.47,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839318444,2.99,143.47,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839318632,2.99,143.47,143.46,6.32015155]
["bitfinex-derivatives","SOLF0:USTF0",1764839320549,2.96,143.48,143.46,6.32015155]
["bitfinex-derivatives","SOLF0:USTF0",1764839321542,2.96,143.48,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839323244,9.2322,143.48,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839324749,2.96,143.48,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839327451,6.2725,143.47,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839327651,9.2125,143.47,143.46,0.04715155]
["bitfinex-derivatives","SOLF0:USTF0",1764839330356,2.94,143.44,143.41,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764839330550,2.94,143.43,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839330952,6.68272064,143.44,143.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839331456,6.72788433,143.44,143.42,0.04867481]
["bitfinex-derivatives","SOLF0:USTF0",1764839331656,2.94,143.43,143.42,0.04867481]
["bitfinex-derivatives","SOLF0:USTF0",1764839332556,2.94,143.43,143.42,6.32337481]
["bitfinex-derivatives","SOLF0:USTF0",1764839332752,2.94,143.43,143.42,0.04867481]
["bitfinex-derivatives","SOLF0:USTF0",1764839334257,2.98516369,143.44,143.42,3.27867481]
["bitfinex-derivatives","SOLF0:USTF0",1764839334860,2.98516369,143.44,143.42,9.55297481]
["bitfinex-derivatives","SOLF0:USTF0",1764839336662,2.98516369,143.44,143.43,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764839336858,0.04516369,143.44,143.43,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764839338665,0.04516369,143.44,143.43,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764839339059,0.04516369,143.44,143.43,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764839340761,2.94,143.5,143.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839340958,2.94,143.51,143.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839341459,2.94,143.51,143.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839341763,0.04536832,143.49,143.46,3.27975471]
["bitfinex-derivatives","SOLF0:USTF0",1764839341966,0.04536832,143.49,143.47,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764839342157,0.04536832,143.49,143.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839345865,2.94,143.53,143.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839346872,2.98395099,143.53,143.5,3.283324]
["bitfinex-derivatives","SOLF0:USTF0",1764839347473,2.98395099,143.53,143.5,9.554324]
["bitfinex-derivatives","SOLF0:USTF0",1764839347773,2.98395099,143.53,143.5,3.283324]
["bitfinex-derivatives","SOLF0:USTF0",1764839347974,2.98395099,143.53,143.5,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1764839348278,2.98395099,143.53,143.5,3.283324]
["bitfinex-derivatives","SOLF0:USTF0",1764839348974,0.04395099,143.53,143.5,3.283324]
["bitfinex-derivatives","SOLF0:USTF0",1764839349566,0.04395099,143.53,143.51,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764839349968,0.04395099,143.53,143.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839351374,6.75272064,143.58,143.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839352277,6.75272064,143.58,143.54,3.13888838]
["bitfinex-derivatives","SOLF0:USTF0",1764839352772,6.75272064,143.58,143.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839352973,3.01,143.6,143.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839353170,3.01,143.63,143.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839353477,3.01,143.63,143.59,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764839354174,3.01,143.63,143.6,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764839354376,3.01,143.63,143.6,6.31729791]
["bitfinex-derivatives","SOLF0:USTF0",1764839354569,3.01,143.63,143.6,9.40729791]
["bitfinex-derivatives","SOLF0:USTF0",1764839355677,3.74272064,143.65,143.6,9.40729791]
["bitfinex-derivatives","SOLF0:USTF0",1764839355678,3.01,143.67,143.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839355875,3.01,143.67,143.63,0.049999]
["bitfinex-derivatives","SOLF0:USTF0",1764839356182,3.01,143.69,143.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839356376,3.01,143.69,143.66,3.14166947]
["bitfinex-derivatives","SOLF0:USTF0",1764839357578,6.75272064,143.69,143.66,0.05166947]
["bitfinex-derivatives","SOLF0:USTF0",1764839358177,3.01,143.68,143.66,0.05166947]
["bitfinex-derivatives","SOLF0:USTF0",1764839359078,3.01,143.67,143.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839359279,6.75272064,143.65,143.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839359479,6.75272064,143.65,143.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839360070,6.75272064,143.65,143.6,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764839360071,3.06306929,143.64,143.62,0.04886269]
["bitfinex-derivatives","SOLF0:USTF0",1764839360279,3.01,143.63,143.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839360574,6.75272064,143.61,143.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839361182,3.01,143.6,143.54,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764839361374,3.05416067,143.58,143.56,0.04479647]
["bitfinex-derivatives","SOLF0:USTF0",1764839362082,0.04416067,143.58,143.56,3.13479647]
["bitfinex-derivatives","SOLF0:USTF0",1764839363377,0.04416067,143.58,143.56,9.40299647]
["bitfinex-derivatives","SOLF0:USTF0",1764839363581,6.75272064,143.64,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839364376,3.01,143.63,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839364883,0.04966219,143.61,143.59,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1764839365078,3.05966219,143.61,143.59,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1764839369678,0.04966219,143.61,143.59,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1764839371279,3.05966219,143.61,143.59,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1764839371479,0.04966219,143.61,143.59,3.13429623]
["bitfinex-derivatives","SOLF0:USTF0",1764839372480,0.04966219,143.61,143.59,9.40149623]
["bitfinex-derivatives","SOLF0:USTF0",1764839372870,0.04966219,143.61,143.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839373584,0.04966219,143.61,143.59,9.40149623]
["bitfinex-derivatives","SOLF0:USTF0",1764839374082,3.05966219,143.61,143.59,6.31149623]
["bitfinex-derivatives","SOLF0:USTF0",1764839374478,0.04966219,143.61,143.59,9.40149623]
["bitfinex-derivatives","SOLF0:USTF0",1764839374685,0.04966219,143.61,143.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764839376283,0.04966219,143.61,143.59,6.31149623]
["bitfinex-derivatives","SOLF0:USTF0",1764839376481,0.04966219,143.61,143.59,9.40149623]
["bitfinex-derivatives","SOLF0:USTF0",1764839377792,3.05966219,143.61,143.59,6.31149623]
["bitfinex-derivatives","SOLF0:USTF0",1764839377993,3.05966219,143.61,143.59,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1764839380485,5.4504721,143.61,143.59,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1764839381793,11.7169721,143.61,143.59,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1764839381988,2.99,143.6,143.59,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1764839382188,2.99,143.6,143.54,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764839382388,2.39080991,143.57,143.54,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764839382590,2.99,143.54,143.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764839382897,2.39080991,143.52,143.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764839383288,2.44043067,143.52,143.5,3.21335829]
["bitfinex-derivatives","SOLF0:USTF0",1764839383689,0.04962076,143.52,143.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764839386993,5.38080991,143.57,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839387302,6.2676,143.59,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839387493,2.39080991,143.6,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839387997,0.04906057,143.58,143.56,3.1656241]
["bitfinex-derivatives","SOLF0:USTF0",1764839388197,0.04906057,143.58,143.56,9.4341241]
["bitfinex-derivatives","SOLF0:USTF0",1764839389498,0.04906057,143.58,143.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839393309,2.39080991,143.61,143.58,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1764839393601,2.39080991,143.61,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839393804,2.39080991,143.61,143.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764839394304,2.41164871,143.61,143.59,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764839396500,0.0208388,143.61,143.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839398604,2.39080991,143.65,143.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839398807,2.39080991,143.67,143.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839399505,2.39080991,143.67,143.63,0.04919903]
["bitfinex-derivatives","SOLF0:USTF0",1764839399809,2.39080991,143.67,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839400604,2.39080991,143.67,143.64,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764839400803,11.69380991,143.69,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839401205,3.04,143.68,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839401606,3.04,143.68,143.65,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1764839402812,3.04,143.68,143.65,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1764839403013,3.04,143.69,143.66,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764839403210,3.04,143.69,143.66,9.43207905]
["bitfinex-derivatives","SOLF0:USTF0",1764839403617,3.04,143.69,143.66,6.31207905]
["bitfinex-derivatives","SOLF0:USTF0",1764839404005,3.04,143.69,143.66,0.04797905]
["bitfinex-derivatives","SOLF0:USTF0",1764839404311,2.39080991,143.68,143.66,3.16797905]
["bitfinex-derivatives","SOLF0:USTF0",1764839405410,8.65340991,143.7,143.66,3.16797905]
["bitfinex-derivatives","SOLF0:USTF0",1764839405411,5.43080991,143.7,143.66,3.16797905]
["bitfinex-derivatives","SOLF0:USTF0",1764839406413,5.78209692,143.72,143.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839406612,5.13290683,143.72,143.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839407418,2.74209692,143.72,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839407719,2.74209692,143.72,143.7,3.1702489]
["bitfinex-derivatives","SOLF0:USTF0",1764839408215,2.74209692,143.72,143.7,6.3125489]
["bitfinex-derivatives","SOLF0:USTF0",1764839408519,2.74209692,143.72,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839410216,5.43080991,143.78,143.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839410416,5.43080991,143.78,143.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839411117,3.23,143.75,143.74,0.04796214]
["bitfinex-derivatives","SOLF0:USTF0",1764839412414,5.62080991,143.78,143.74,2.00796214]
["bitfinex-derivatives","SOLF0:USTF0",1764839412619,3.23,143.77,143.74,2.00796214]
["bitfinex-derivatives","SOLF0:USTF0",1764839413114,3.23,143.77,143.74,8.26846214]
["bitfinex-derivatives","SOLF0:USTF0",1764839413718,3.23,143.77,143.74,0.04796214]
["bitfinex-derivatives","SOLF0:USTF0",1764839414121,9.4895,143.77,143.74,0.04796214]
["bitfinex-derivatives","SOLF0:USTF0",1764839414321,3.23,143.76,143.74,0.04796214]
["bitfinex-derivatives","SOLF0:USTF0",1764839414615,3.23,143.75,143.74,0.04796214]
["bitfinex-derivatives","SOLF0:USTF0",1764839416213,3.23,143.73,143.7,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1764839417223,3.23,143.73,143.7,0.05323548]
["bitfinex-derivatives","SOLF0:USTF0",1764839417224,3.27796214,143.73,143.7,0.05323548]
["bitfinex-derivatives","SOLF0:USTF0",1764839417426,5.62080991,143.72,143.7,0.05323548]
["bitfinex-derivatives","SOLF0:USTF0",1764839418021,5.62080991,143.72,143.6,410.54629678]
["bitfinex-derivatives","SOLF0:USTF0",1764839418022,3.23,143.71,143.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764839418221,3.23,143.71,143.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839418222,2.39080991,143.7,143.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839418825,5.62080991,143.7,143.67,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839419018,3.23,143.69,143.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839419218,3.23,143.69,143.61,97.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764839419219,3.23,143.68,143.67,0.05053339]
["bitfinex-derivatives","SOLF0:USTF0",1764839419419,5.62080991,143.68,143.67,0.05053339]
["bitfinex-derivatives","SOLF0:USTF0",1764839419615,11.88430991,143.68,143.67,0.05053339]
["bitfinex-derivatives","SOLF0:USTF0",1764839420623,5.62080991,143.68,143.67,0.05053339]
["bitfinex-derivatives","SOLF0:USTF0",1764839422324,3.23,143.67,143.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839422626,2.39080991,143.64,143.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839422925,3.23,143.67,143.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839423129,2.39080991,143.68,143.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839423528,0.04531816,143.66,143.64,3.07770539]
["bitfinex-derivatives","SOLF0:USTF0",1764839424530,0.04531816,143.66,143.64,9.34270539]
["bitfinex-derivatives","SOLF0:USTF0",1764839427429,3.27531816,143.66,143.64,6.31270539]
["bitfinex-derivatives","SOLF0:USTF0",1764839427626,0.04531816,143.66,143.64,6.31270539]
["bitfinex-derivatives","SOLF0:USTF0",1764839427830,0.04531816,143.66,143.64,9.34270539]
["bitfinex-derivatives","SOLF0:USTF0",1764839429133,5.66612807,143.66,143.64,6.31270539]
["bitfinex-derivatives","SOLF0:USTF0",1764839429431,2.43612807,143.66,143.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839429733,0.04531816,143.66,143.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839430127,2.39080991,143.7,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839430933,5.62080991,143.7,143.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839431233,5.66930803,143.7,143.67,3.08073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839431434,2.39080991,143.68,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839433133,5.62080991,143.68,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839440232,3.23,143.68,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839442539,9.99524089,143.69,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839442540,3.73224089,143.69,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839442734,0.04849812,143.7,143.67,3.28073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839442735,3.14849812,143.7,143.67,3.28073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839443238,3.14849812,143.7,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839444436,3.14849812,143.7,143.67,6.31453441]
["bitfinex-derivatives","SOLF0:USTF0",1764839449044,3.14849812,143.7,143.67,9.54453441]
["bitfinex-derivatives","SOLF0:USTF0",1764839449242,3.14849812,143.7,143.67,6.31453441]
["bitfinex-derivatives","SOLF0:USTF0",1764839452345,0.04849812,143.7,143.68,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764839452737,3.14849812,143.7,143.68,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764839452937,0.04849812,143.7,143.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839453845,3.14849812,143.7,143.68,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764839454242,3.14849812,143.7,143.68,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764839457142,3.14849812,143.7,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839458142,3.14849812,143.7,143.68,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764839458346,3.14849812,143.7,143.68,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764839458541,3.14849812,143.7,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839460946,3.14849812,143.7,143.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839461539,3.14849812,143.7,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839461840,3.14849812,143.7,143.67,3.28073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839462546,3.14849812,143.7,143.68,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764839462853,3.1,143.68,143.67,0.05073441]
["bitfinex-derivatives","SOLF0:USTF0",1764839463944,6.83224089,143.69,143.67,6.31433441]
["bitfinex-derivatives","SOLF0:USTF0",1764839464854,3.1,143.68,143.67,6.31433441]
["bitfinex-derivatives","SOLF0:USTF0",1764839467456,3.1,143.69,143.68,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1764839470657,0.04849812,143.7,143.68,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1764839470854,0.04849812,143.7,143.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839471154,3.17,143.74,143.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839472262,3.21610089,143.74,143.71,3.28120999]
["bitfinex-derivatives","SOLF0:USTF0",1764839472464,3.21610089,143.74,143.73,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764839473763,0.04610089,143.74,143.73,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764839473962,3.21610089,143.74,143.73,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764839476064,3.21610089,143.74,143.71,6.31290999]
["bitfinex-derivatives","SOLF0:USTF0",1764839476865,3.17,143.73,143.71,6.31290999]
["bitfinex-derivatives","SOLF0:USTF0",1764839481776,3.17,143.73,143.71,0.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1764839482474,3.17,143.72,143.67,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1764839482670,3.17,143.69,143.67,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1764839483573,3.21664422,143.69,143.67,6.31006754]
["bitfinex-derivatives","SOLF0:USTF0",1764839485381,0.04664422,143.69,143.67,9.54006754]
["bitfinex-derivatives","SOLF0:USTF0",1764839485769,0.04664422,143.69,143.67,6.31006754]
["bitfinex-derivatives","SOLF0:USTF0",1764839486074,3.21664422,143.69,143.67,6.31006754]
["bitfinex-derivatives","SOLF0:USTF0",1764839487282,0.04664422,143.69,143.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839487482,0.04664422,143.69,143.67,9.54006754]
["bitfinex-derivatives","SOLF0:USTF0",1764839487879,3.17,143.73,143.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839488074,6.90224089,143.74,143.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839488277,3.17,143.74,143.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839488682,3.17,143.76,143.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839488882,6.90224089,143.74,143.73,0.04435587]
["bitfinex-derivatives","SOLF0:USTF0",1764839491884,6.90224089,143.74,143.69,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764839492089,3.17,143.73,143.69,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764839492889,3.17,143.72,143.69,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764839493090,6.90224089,143.71,143.7,0.04958113]
["bitfinex-derivatives","SOLF0:USTF0",1764839496788,3.17,143.71,143.7,0.04958113]
["bitfinex-derivatives","SOLF0:USTF0",1764839496986,3.21574149,143.72,143.7,0.04958113]
["bitfinex-derivatives","SOLF0:USTF0",1764839498294,3.21574149,143.72,143.7,6.31208113]
["bitfinex-derivatives","SOLF0:USTF0",1764839500593,5.60333258,143.72,143.7,6.31208113]
["bitfinex-derivatives","SOLF0:USTF0",1764839502893,5.60333258,143.72,143.7,9.34208113]
["bitfinex-derivatives","SOLF0:USTF0",1764839503099,2.43333258,143.72,143.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839503394,0.04574149,143.72,143.71,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764839504199,2.38759109,143.76,143.74,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764839504498,3.14,143.75,143.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839504799,3.14,143.73,143.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839504999,5.52759109,143.76,143.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839505198,0.05029613,143.74,143.72,3.07850182]
["bitfinex-derivatives","SOLF0:USTF0",1764839506503,3.19029613,143.74,143.72,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1764839509804,3.19029613,143.74,143.72,6.31000182]
["bitfinex-derivatives","SOLF0:USTF0",1764839511505,3.19029613,143.74,143.72,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1764839511706,2.38759109,143.73,143.72,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1764839514302,5.52759109,143.73,143.72,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1764839514804,2.38759109,143.73,143.72,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1764839516104,5.52759109,143.73,143.72,0.04850182]
["bitfinex-derivatives","SOLF0:USTF0",1764839519108,3.14,143.72,143.7,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764839520212,5.52759109,143.71,143.7,0.04681145]
["bitfinex-derivatives","SOLF0:USTF0",1764839520411,3.14,143.7,143.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839520714,3.14,143.68,143.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839521115,5.52759109,143.7,143.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839521315,3.18403267,143.69,143.67,0.04988101]
["bitfinex-derivatives","SOLF0:USTF0",1764839522308,0.04403267,143.69,143.67,9.34338101]
["bitfinex-derivatives","SOLF0:USTF0",1764839522511,0.04403267,143.69,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839522719,3.14,143.72,143.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839523113,2.38759109,143.73,143.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839523618,2.43968117,143.73,143.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839523915,2.43968117,143.73,143.71,9.33587069]
["bitfinex-derivatives","SOLF0:USTF0",1764839524518,2.43968117,143.73,143.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839524918,2.43968117,143.73,143.71,9.33587069]
["bitfinex-derivatives","SOLF0:USTF0",1764839525219,0.05209008,143.73,143.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764839534421,0.05209008,143.73,143.71,6.30587069]
["bitfinex-derivatives","SOLF0:USTF0",1764839534620,0.05209008,143.73,143.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764839535024,0.05209008,143.73,143.71,9.41587069]
["bitfinex-derivatives","SOLF0:USTF0",1764839535418,0.05209008,143.73,143.72,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764839538321,3.13209008,143.73,143.72,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764839538726,0.05209008,143.73,143.72,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764839539227,3.13209008,143.73,143.72,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764839539726,0.05209008,143.73,143.72,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764839543133,3.13209008,143.73,143.72,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764839543321,3.13209008,143.73,143.71,0.04397069]
["bitfinex-derivatives","SOLF0:USTF0",1764839543521,3.13209008,143.73,143.71,3.15397069]
["bitfinex-derivatives","SOLF0:USTF0",1764839544530,3.13209008,143.73,143.71,9.41597069]
["bitfinex-derivatives","SOLF0:USTF0",1764839548938,3.13209008,143.73,143.71,6.30597069]
["bitfinex-derivatives","SOLF0:USTF0",1764839550138,3.13209008,143.73,143.71,9.41597069]
["bitfinex-derivatives","SOLF0:USTF0",1764839550536,5.51968117,143.73,143.71,9.41597069]
["bitfinex-derivatives","SOLF0:USTF0",1764839550940,3.13209008,143.73,143.71,9.41597069]
["bitfinex-derivatives","SOLF0:USTF0",1764839554246,5.51968117,143.73,143.71,9.41597069]
["bitfinex-derivatives","SOLF0:USTF0",1764839558250,3.13209008,143.73,143.71,9.41597069]
["bitfinex-derivatives","SOLF0:USTF0",1764839559347,0.05209008,143.73,143.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764839560348,3.23209008,143.73,143.71,3.19397069]
["bitfinex-derivatives","SOLF0:USTF0",1764839560751,3.23209008,143.73,143.71,0.04397069]
["bitfinex-derivatives","SOLF0:USTF0",1764839561755,6.96145544,143.73,143.71,0.04397069]
["bitfinex-derivatives","SOLF0:USTF0",1764839562659,2.94,143.72,143.71,0.04397069]
["bitfinex-derivatives","SOLF0:USTF0",1764839570359,2.99209008,143.73,143.71,3.16397069]
["bitfinex-derivatives","SOLF0:USTF0",1764839570560,2.94,143.71,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839570756,2.94,143.69,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839571666,2.9859035,143.68,143.65,3.16425413]
["bitfinex-derivatives","SOLF0:USTF0",1764839572461,0.0459035,143.68,143.65,3.16425413]
["bitfinex-derivatives","SOLF0:USTF0",1764839573469,0.0459035,143.68,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839574870,2.9859035,143.68,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839575864,0.0459035,143.68,143.66,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1764839576171,0.0459035,143.68,143.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839584568,0.0459035,143.68,143.66,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1764839584769,0.0459035,143.68,143.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839586872,2.9859035,143.68,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839587072,0.0459035,143.68,143.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839594482,0.0459035,143.68,143.65,0.04425413]
["bitfinex-derivatives","SOLF0:USTF0",1764839594483,3.0259035,143.68,143.65,3.01425413]
["bitfinex-derivatives","SOLF0:USTF0",1764839595978,0.0459035,143.68,143.65,3.01425413]
["bitfinex-derivatives","SOLF0:USTF0",1764839598679,0.0459035,143.68,143.65,9.27885413]
["bitfinex-derivatives","SOLF0:USTF0",1764839599583,0.0459035,143.68,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839604479,3.0259035,143.68,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839604678,3.77526886,143.68,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839605484,10.03876886,143.68,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839605879,0.0459035,143.68,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839610286,3.77526886,143.68,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839611589,6.75526886,143.68,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839612689,3.77526886,143.68,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839613187,0.0459035,143.68,143.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839614589,0.0459035,143.68,143.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764839617597,0.0459035,143.68,143.67,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764839622586,2.38792528,143.71,143.68,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764839622792,2.38792528,143.71,143.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764839623797,2.43600286,143.71,143.69,3.26574346]
["bitfinex-derivatives","SOLF0:USTF0",1764839624098,0.04807758,143.71,143.69,9.52864346]
["bitfinex-derivatives","SOLF0:USTF0",1764839624301,0.04807758,143.71,143.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764839631995,6.31017758,143.71,143.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764839635109,0.04807758,143.71,143.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764839639109,3.26807758,143.71,143.69,3.26574346]
["bitfinex-derivatives","SOLF0:USTF0",1764839639303,0.04807758,143.71,143.69,3.26574346]
["bitfinex-derivatives","SOLF0:USTF0",1764839641409,2.38792528,143.7,143.69,3.26574346]
["bitfinex-derivatives","SOLF0:USTF0",1764839641708,5.60792528,143.7,143.69,0.04574346]
["bitfinex-derivatives","SOLF0:USTF0",1764839642211,11.87042528,143.7,143.69,0.04574346]
["bitfinex-derivatives","SOLF0:USTF0",1764839649119,3.22,143.67,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764839649313,2.38792528,143.65,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764839649508,5.57792528,143.65,143.58,97.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764839649704,5.57792528,143.65,143.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839649705,2.38792528,143.63,143.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839649910,0.05311961,143.62,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839651118,3.24311961,143.62,143.6,0.04977916]
["bitfinex-derivatives","SOLF0:USTF0",1764839651324,2.38792528,143.61,143.6,0.04977916]
["bitfinex-derivatives","SOLF0:USTF0",1764839651813,5.57792528,143.61,143.6,0.04977916]
["bitfinex-derivatives","SOLF0:USTF0",1764839652210,2.38792528,143.61,143.6,3.16977916]
["bitfinex-derivatives","SOLF0:USTF0",1764839652412,2.38792528,143.61,143.6,0.04977916]
["bitfinex-derivatives","SOLF0:USTF0",1764839654619,5.57792528,143.61,143.6,0.04977916]
["bitfinex-derivatives","SOLF0:USTF0",1764839658016,2.38792528,143.61,143.6,3.16977916]
["bitfinex-derivatives","SOLF0:USTF0",1764839658722,0.05311961,143.62,143.6,3.16977916]
["bitfinex-derivatives","SOLF0:USTF0",1764839658917,3.19,143.67,143.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839659117,5.57792528,143.66,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839660026,2.43671806,143.66,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839661527,5.62671806,143.66,143.64,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1764839663327,3.19,143.65,143.63,0.04651584]
["bitfinex-derivatives","SOLF0:USTF0",1764839663618,2.38792528,143.64,143.63,3.16651584]
["bitfinex-derivatives","SOLF0:USTF0",1764839664526,2.38792528,143.64,143.63,9.43201584]
["bitfinex-derivatives","SOLF0:USTF0",1764839667929,2.38792528,143.64,143.63,3.16651584]
["bitfinex-derivatives","SOLF0:USTF0",1764839668235,5.57792528,143.64,143.63,0.04651584]
["bitfinex-derivatives","SOLF0:USTF0",1764839673432,2.38792528,143.64,143.63,0.04651584]
["bitfinex-derivatives","SOLF0:USTF0",1764839673929,5.57792528,143.64,143.63,0.04651584]
["bitfinex-derivatives","SOLF0:USTF0",1764839681342,11.84332528,143.64,143.58,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764839681638,3.22,143.63,143.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839681836,5.60792528,143.62,143.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839682134,3.22,143.61,143.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839682436,5.65506585,143.58,143.55,0.05334052]
["bitfinex-derivatives","SOLF0:USTF0",1764839682736,0.04714057,143.58,143.55,3.28334052]
["bitfinex-derivatives","SOLF0:USTF0",1764839684531,0.04714057,143.58,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839687145,3.73609846,143.63,143.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839687146,9.4856,143.63,143.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839687443,3.22,143.62,143.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839688244,3.26792523,143.62,143.59,3.28271461]
["bitfinex-derivatives","SOLF0:USTF0",1764839692446,9.53392523,143.62,143.59,3.28271461]
["bitfinex-derivatives","SOLF0:USTF0",1764839694945,3.22,143.61,143.59,3.28271461]
["bitfinex-derivatives","SOLF0:USTF0",1764839698151,3.22,143.6,143.59,0.05271461]
["bitfinex-derivatives","SOLF0:USTF0",1764839699146,9.4869,143.6,143.59,0.05271461]
["bitfinex-derivatives","SOLF0:USTF0",1764839699447,3.22,143.59,143.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839699646,3.22,143.57,143.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839700148,6.95609846,143.58,143.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839700351,0.04476891,143.57,143.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839700742,3.22,143.61,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839701046,3.22,143.63,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839701849,3.2694698,143.61,143.59,3.28312722]
["bitfinex-derivatives","SOLF0:USTF0",1764839702051,3.2694698,143.61,143.59,9.55042722]
["bitfinex-derivatives","SOLF0:USTF0",1764839702253,3.2694698,143.61,143.59,3.28312722]
["bitfinex-derivatives","SOLF0:USTF0",1764839702851,7.00556826,143.61,143.59,0.05312722]
["bitfinex-derivatives","SOLF0:USTF0",1764839703960,3.22,143.6,143.59,0.05312722]
["bitfinex-derivatives","SOLF0:USTF0",1764839705555,0.0494698,143.61,143.59,3.28312722]
["bitfinex-derivatives","SOLF0:USTF0",1764839706150,3.22,143.65,143.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839706354,3.22,143.66,143.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839706960,3.22,143.64,143.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839707148,7.00563634,143.64,143.61,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1764839707349,9.4857,143.63,143.61,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1764839707562,3.22,143.62,143.61,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1764839708765,6.2664,143.61,143.56,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764839708962,6.95609846,143.6,143.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764839709658,3.73609846,143.6,143.57,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764839709857,3.13,143.62,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839710059,0.05167804,143.6,143.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839711572,0.05167804,143.6,143.58,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764839711764,0.05167804,143.6,143.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839712570,2.07114504,204.84,143.57,0.04638207]
["bitfinex-derivatives","SOLF0:USTF0",1764839712571,3.73609846,143.66,143.6,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764839713468,0.04706508,143.64,143.62,0.05225843]
["bitfinex-derivatives","SOLF0:USTF0",1764839713876,0.04706508,143.64,143.62,3.17225843]
["bitfinex-derivatives","SOLF0:USTF0",1764839714674,0.04706508,143.64,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839715775,3.17706508,143.64,143.62,0.05225843]
["bitfinex-derivatives","SOLF0:USTF0",1764839716779,3.17706508,143.64,143.62,3.17225843]
["bitfinex-derivatives","SOLF0:USTF0",1764839723279,0.04706508,143.64,143.62,3.17225843]
["bitfinex-derivatives","SOLF0:USTF0",1764839726787,0.04706508,143.64,143.62,9.43815843]
["bitfinex-derivatives","SOLF0:USTF0",1764839733983,0.04706508,143.64,143.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764839740491,0.04706508,143.64,143.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764839740794,3.2,143.7,143.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764839741291,2.96,143.68,143.65,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764839741494,2.96,143.68,143.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764839741686,2.96,143.68,143.65,3.12632688]
["bitfinex-derivatives","SOLF0:USTF0",1764839746400,2.38866946,143.67,143.65,3.12632688]
["bitfinex-derivatives","SOLF0:USTF0",1764839751602,5.34866946,143.67,143.65,3.12632688]
["bitfinex-derivatives","SOLF0:USTF0",1764839752702,2.38866946,143.67,143.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764839753301,5.34866946,143.67,143.65,0.04632688]
["bitfinex-derivatives","SOLF0:USTF0",1764839753496,2.96,143.66,143.65,0.04632688]
["bitfinex-derivatives","SOLF0:USTF0",1764839760417,9.2242,143.66,143.65,0.04632688]
["bitfinex-derivatives","SOLF0:USTF0",1764839761112,2.96,143.66,143.65,0.04632688]
["bitfinex-derivatives","SOLF0:USTF0",1764839761315,2.96,143.68,143.65,3.12632688]
["bitfinex-derivatives","SOLF0:USTF0",1764839761518,5.34866946,143.68,143.65,3.12632688]
["bitfinex-derivatives","SOLF0:USTF0",1764839762015,2.38866946,143.66,143.65,9.39102688]
["bitfinex-derivatives","SOLF0:USTF0",1764839762216,2.38866946,143.66,143.65,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764839762615,5.34866946,143.66,143.64,0.04691959]
["bitfinex-derivatives","SOLF0:USTF0",1764839762813,2.96,143.65,143.64,0.04691959]
["bitfinex-derivatives","SOLF0:USTF0",1764839763515,2.96,143.69,143.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764839763715,2.38866946,143.67,143.66,3.13144521]
["bitfinex-derivatives","SOLF0:USTF0",1764839771918,5.34866946,143.69,143.66,3.13144521]
["bitfinex-derivatives","SOLF0:USTF0",1764839772111,3.19,143.7,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839773612,3.19,143.7,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839778521,5.57866946,143.7,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839781425,3.19,143.7,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839781722,2.38866946,143.69,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839782820,2.38866946,143.71,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839783022,5.57866946,143.71,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839783528,3.19,143.7,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839783823,5.57866946,143.72,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839785423,97.3632,143.78,143.66,0.05144521]
["bitfinex-derivatives","SOLF0:USTF0",1764839785424,3.19,143.69,143.66,0.05144521]
["bitfinex-derivatives","SOLF0:USTF0",1764839785624,3.19,143.69,143.66,0.04594359]
["bitfinex-derivatives","SOLF0:USTF0",1764839785821,5.57866946,143.68,143.66,3.09594359]
["bitfinex-derivatives","SOLF0:USTF0",1764839786027,3.19,143.68,143.66,3.09594359]
["bitfinex-derivatives","SOLF0:USTF0",1764839786225,5.57866946,143.7,143.66,3.09594359]
["bitfinex-derivatives","SOLF0:USTF0",1764839786420,2.38866946,143.7,143.66,3.09594359]
["bitfinex-derivatives","SOLF0:USTF0",1764839786621,2.38866946,143.7,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839789231,3.19,143.72,143.68,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764839789431,5.57866946,143.71,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839789631,5.57866946,143.71,143.69,3.10132505]
["bitfinex-derivatives","SOLF0:USTF0",1764839790028,2.38866946,143.71,143.69,3.10132505]
["bitfinex-derivatives","SOLF0:USTF0",1764839790735,3.19,143.73,143.69,3.10132505]
["bitfinex-derivatives","SOLF0:USTF0",1764839791032,5.57866946,143.72,143.69,3.10132505]
["bitfinex-derivatives","SOLF0:USTF0",1764839791232,5.57866946,143.72,143.69,3.10223908]
["bitfinex-derivatives","SOLF0:USTF0",1764839791429,3.19,143.71,143.69,3.10223908]
["bitfinex-derivatives","SOLF0:USTF0",1764839792029,5.57866946,143.72,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839792336,2.38866946,143.72,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839792827,5.57866946,143.72,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764839793019,2.38866946,143.72,143.69,0.05223908]
["bitfinex-derivatives","SOLF0:USTF0",1764839793225,5.57866946,143.72,143.69,3.10223908]
["bitfinex-derivatives","SOLF0:USTF0",1764839793420,5.57866946,143.7,143.69,0.05223908]
["bitfinex-derivatives","SOLF0:USTF0",1764839793622,3.19,143.69,143.68,0.04601675]
["bitfinex-derivatives","SOLF0:USTF0",1764839795535,9.4529,143.69,143.68,0.04601675]
["bitfinex-derivatives","SOLF0:USTF0",1764839799342,11.84156946,143.69,143.68,0.04601675]
["bitfinex-derivatives","SOLF0:USTF0",1764839803138,9.3336,143.68,143.63,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764839803344,3.07,143.65,143.63,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764839804332,0.05101254,143.65,143.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839806642,0.05101254,143.65,143.63,6.31686531]
["bitfinex-derivatives","SOLF0:USTF0",1764839806643,0.05101254,143.65,143.63,3.06166531]
["bitfinex-derivatives","SOLF0:USTF0",1764839806846,3.12101254,143.65,143.63,3.06166531]
["bitfinex-derivatives","SOLF0:USTF0",1764839808447,3.12101254,143.65,143.63,9.32706531]
["bitfinex-derivatives","SOLF0:USTF0",1764839808646,0.05101254,143.65,143.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839812556,3.73357473,143.71,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839812745,6.80357473,143.74,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839813057,3.07,143.73,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839813549,3.07,143.73,143.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839814454,3.07,143.73,143.7,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764839815755,6.80357473,143.74,143.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839816247,6.80357473,143.74,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839816447,3.73357473,143.74,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839817049,3.07,143.76,143.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839817255,3.07,143.76,143.73,3.06045952]
["bitfinex-derivatives","SOLF0:USTF0",1764839817652,3.73357473,143.78,143.73,3.06045952]
["bitfinex-derivatives","SOLF0:USTF0",1764839817857,3.07,143.77,143.73,3.06045952]
["bitfinex-derivatives","SOLF0:USTF0",1764839818452,3.07,143.77,143.73,9.32145952]
["bitfinex-derivatives","SOLF0:USTF0",1764839818755,3.07,143.77,143.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839820955,3.07,143.77,143.73,0.05045952]
["bitfinex-derivatives","SOLF0:USTF0",1764839821259,3.07,143.74,143.73,0.05045952]
["bitfinex-derivatives","SOLF0:USTF0",1764839824461,3.07,143.74,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839824659,3.07,143.7,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839824855,3.73357473,143.71,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839825060,6.80357473,143.71,143.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764839825363,0.04877359,143.7,143.68,3.06014485]
["bitfinex-derivatives","SOLF0:USTF0",1764839825660,0.04877359,143.7,143.68,9.32344485]
["bitfinex-derivatives","SOLF0:USTF0",1764839826649,3.11877359,143.7,143.68,0.05014485]
["bitfinex-derivatives","SOLF0:USTF0",1764839826854,0.04877359,143.7,143.68,3.06014485]
["bitfinex-derivatives","SOLF0:USTF0",1764839827660,3.11877359,143.7,143.68,3.06014485]
["bitfinex-derivatives","SOLF0:USTF0",1764839827860,3.11877359,143.7,143.68,0.05014485]
["bitfinex-derivatives","SOLF0:USTF0",1764839829263,3.07,143.68,143.62,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764839829464,3.07,143.65,143.62,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764839829658,3.07,143.65,143.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764839829858,3.07,143.65,143.6,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1764839830162,6.78357473,143.63,143.61,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1764839830363,6.83321079,143.63,143.61,0.05013768]
["bitfinex-derivatives","SOLF0:USTF0",1764839830664,3.05,143.62,143.61,0.05013768]
["bitfinex-derivatives","SOLF0:USTF0",1764839831461,3.09963606,143.63,143.61,0.05013768]
["bitfinex-derivatives","SOLF0:USTF0",1764839833871,3.05,143.61,143.57,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764839834064,3.05,143.61,143.57,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764839834264,3.05,143.61,143.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764839834870,0.05144974,143.59,143.57,3.20295905]
["bitfinex-derivatives","SOLF0:USTF0",1764839835557,3.10144974,143.59,143.57,0.05295905]
["bitfinex-derivatives","SOLF0:USTF0",1764839842983,0.05144974,143.59,143.57,3.20295905]
["bitfinex-derivatives","SOLF0:USTF0",1764839843686,0.05144974,143.59,143.57,9.47105905]
["bitfinex-derivatives","SOLF0:USTF0",1764839844884,0.05144974,143.59,143.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764839847493,3.10144974,143.59,143.57,9.47105905]
["bitfinex-derivatives","SOLF0:USTF0",1764839847895,0.05144974,143.59,143.57,9.47105905]
["bitfinex-derivatives","SOLF0:USTF0",1764839848987,3.10144974,143.59,143.57,3.20295905]
["bitfinex-derivatives","SOLF0:USTF0",1764839849186,3.10144974,143.59,143.57,0.05295905]
["bitfinex-derivatives","SOLF0:USTF0",1764839849890,3.05,143.57,143.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764839850497,3.05,143.56,143.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1764839850797,3.09440548,143.54,143.52,0.04473416]
["bitfinex-derivatives","SOLF0:USTF0",1764839856495,0.04440548,143.54,143.52,3.19473416]
["bitfinex-derivatives","SOLF0:USTF0",1764839856895,3.05,143.6,143.52,3.19473416]
["bitfinex-derivatives","SOLF0:USTF0",1764839857197,3.05,143.6,143.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764839857803,0.05018768,143.57,143.55,3.19924054]
["bitfinex-derivatives","SOLF0:USTF0",1764839859002,0.05018768,143.57,143.55,9.46814054]
["bitfinex-derivatives","SOLF0:USTF0",1764839859204,0.05018768,143.57,143.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764839860402,0.05018768,143.57,143.55,3.15924054]
["bitfinex-derivatives","SOLF0:USTF0",1764839860605,3.08018768,143.57,143.55,0.04924054]
["bitfinex-derivatives","SOLF0:USTF0",1764839864801,3.08018768,143.57,143.55,9.33814054]
["bitfinex-derivatives","SOLF0:USTF0",1764839865112,0.05018768,143.57,143.55,9.33814054]
["bitfinex-derivatives","SOLF0:USTF0",1764839866306,3.22018768,143.57,143.55,9.33814054]
["bitfinex-derivatives","SOLF0:USTF0",1764839868602,3.22018768,143.57,143.55,3.06924054]
["bitfinex-derivatives","SOLF0:USTF0",1764839869501,3.22018768,143.57,143.55,0.04924054]
["bitfinex-derivatives","SOLF0:USTF0",1764839869693,5.61191181,143.57,143.55,0.04924054]
["bitfinex-derivatives","SOLF0:USTF0",1764839869892,3.17,143.56,143.55,0.04924054]
["bitfinex-derivatives","SOLF0:USTF0",1764839870101,9.4386,143.56,143.55,0.04924054]
["bitfinex-derivatives","SOLF0:USTF0",1764839870297,3.17,143.55,143.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839870500,3.17,143.51,143.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839870800,9.4409,143.51,143.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839871305,0.0482315,143.49,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839871509,3.2182315,143.49,143.46,0.04533852]
["bitfinex-derivatives","SOLF0:USTF0",1764839871899,3.17,143.47,143.46,0.04533852]
["bitfinex-derivatives","SOLF0:USTF0",1764839872799,3.2182315,143.49,143.46,3.06533852]
["bitfinex-derivatives","SOLF0:USTF0",1764839873501,5.60995563,143.49,143.46,0.04533852]
["bitfinex-derivatives","SOLF0:USTF0",1764839873704,3.17,143.48,143.46,0.04533852]
["bitfinex-derivatives","SOLF0:USTF0",1764839873902,5.56172413,143.47,143.46,0.04533852]
["bitfinex-derivatives","SOLF0:USTF0",1764839874203,5.56172413,143.47,143.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839874800,11.83442413,143.47,143.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839875106,5.56172413,143.47,143.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839875308,0.04552038,143.45,143.43,3.06602168]
["bitfinex-derivatives","SOLF0:USTF0",1764839875607,0.04552038,143.45,143.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839875913,0.04552038,143.45,143.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839876706,0.04552038,143.45,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839877511,0.04552038,143.45,143.43,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764839878410,3.21552038,143.45,143.42,0.05312834]
["bitfinex-derivatives","SOLF0:USTF0",1764839879106,3.21552038,143.45,143.42,3.07312834]
["bitfinex-derivatives","SOLF0:USTF0",1764839880105,5.60724451,143.45,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839880300,2.43724451,143.45,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839881008,2.43724451,143.45,143.43,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764839881314,0.04552038,143.45,143.43,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764839885019,0.04552038,143.45,143.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839886914,3.17,143.5,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839887507,2.39172413,143.49,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839887713,3.17,143.5,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764839887913,3.21835308,143.5,143.47,3.07066205]
["bitfinex-derivatives","SOLF0:USTF0",1764839890418,5.48172413,143.49,143.47,0.05066205]
["bitfinex-derivatives","SOLF0:USTF0",1764839891924,3.09,143.48,143.47,0.05066205]
["bitfinex-derivatives","SOLF0:USTF0",1764839892121,3.09,143.48,143.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764839892320,2.39172413,143.46,143.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764839893021,2.39172413,143.46,143.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764839893227,5.48172413,143.46,143.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764839893425,5.52823649,143.46,143.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764839894130,11.80123649,143.46,143.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764839897039,3.09,143.45,143.42,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764839897531,9.3635,143.45,143.41,0.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839897737,3.09,143.44,143.41,2.99238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839898839,3.09,143.43,143.41,0.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839899032,5.48172413,143.42,143.41,0.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839901039,3.09,143.42,143.41,0.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839902031,6.32522241,143.43,143.41,0.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839902234,9.41522241,143.43,143.41,0.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839905943,3.09,143.42,143.41,0.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839906343,9.41522241,143.43,143.41,0.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839907140,0.05092241,143.43,143.41,2.99238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839907335,3.14092241,143.43,143.41,0.05238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839908944,0.05092241,143.43,143.41,2.99238356]
["bitfinex-derivatives","SOLF0:USTF0",1764839909141,0.05092241,143.43,143.42,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764839909343,3.14092241,143.43,143.42,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764839912038,0.05092241,143.43,143.42,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764839912645,5.48172413,143.48,143.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764839913142,97.5227,143.55,143.48,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764839913143,5.48172413,143.51,143.48,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1764839913345,5.48172413,143.51,143.48,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1764839913346,2.39172413,143.51,143.48,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1764839913537,5.48172413,143.51,143.48,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1764839913737,5.53359417,143.51,143.48,9.26159709]
["bitfinex-derivatives","SOLF0:USTF0",1764839913940,3.09,143.5,143.48,9.26159709]
["bitfinex-derivatives","SOLF0:USTF0",1764839914144,3.09,143.5,143.48,6.32159709]
["bitfinex-derivatives","SOLF0:USTF0",1764839914641,3.09,143.47,143.41,97.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764839914944,5.48172413,143.46,143.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764839915346,3.09,143.43,143.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764839915647,3.13401644,143.43,143.4,2.98435406]
["bitfinex-derivatives","SOLF0:USTF0",1764839916043,5.48172413,143.42,143.4,6.31955406]
["bitfinex-derivatives","SOLF0:USTF0",1764839916447,2.39172413,143.42,143.4,6.31955406]
["bitfinex-derivatives","SOLF0:USTF0",1764839917450,2.39172413,143.42,143.4,0.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1764839917949,5.48172413,143.42,143.4,0.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1764839918439,2.39172413,143.42,143.4,2.98435406]
["bitfinex-derivatives","SOLF0:USTF0",1764839918940,2.39172413,143.42,143.4,9.25995406]
["bitfinex-derivatives","SOLF0:USTF0",1764839919138,2.39172413,143.42,143.4,6.31995406]
["bitfinex-derivatives","SOLF0:USTF0",1764839919948,0.04401644,143.43,143.4,9.47995406]
["bitfinex-derivatives","SOLF0:USTF0",1764839920950,0.04401644,143.43,143.41,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764839921149,0.04401644,143.43,143.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764839924251,0.04401644,143.43,143.42,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764839928662,6.69231352,143.5,143.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764839928850,2.95,143.49,143.43,97.599]
["bitfinex-derivatives","SOLF0:USTF0",1764839929054,2.95,143.49,143.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764839929255,2.95,143.46,143.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764839929655,0.05309548,143.44,143.42,3.00116123]
["bitfinex-derivatives","SOLF0:USTF0",1764839930458,0.05309548,143.44,143.43,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764839932662,0.05309548,143.44,143.43,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764839937766,3.00309548,143.44,143.42,3.00116123]
["bitfinex-derivatives","SOLF0:USTF0",1764839937966,3.00309548,143.44,143.42,0.05116123]
["bitfinex-derivatives","SOLF0:USTF0",1764839938260,0.05309548,143.44,143.42,3.00116123]
["bitfinex-derivatives","SOLF0:USTF0",1764839938464,0.05309548,143.44,143.43,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764839940369,2.95,143.49,143.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764839940569,2.95,143.5,143.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764839941368,0.04912526,143.49,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839941573,2.99912526,143.49,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839941774,2.99912526,143.49,143.46,2.99690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839941967,2.99912526,143.49,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839943476,9.27082526,143.49,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839943769,2.95,143.48,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839945673,2.95,143.48,143.46,2.99690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839945873,2.95,143.48,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839946575,2.95,143.48,143.46,2.99690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839947375,9.2221,143.48,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839947677,2.95,143.48,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839948477,9.2225,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839948874,12.96481352,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839950277,18.32452094,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839950472,12.05202094,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839950675,5.35970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839950875,14.72180742,143.48,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839951079,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839953682,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839968690,5.35970742,143.47,143.46,3.15690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839969095,5.35970742,143.48,143.46,3.15690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839969298,5.35970742,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839969494,8.44970742,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839971095,3.09,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839973292,8.44970742,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839973801,3.09,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839974805,3.09,143.48,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839974998,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839975204,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839975400,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839975902,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839976105,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839976304,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839976607,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839976903,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839977105,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839977308,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839977603,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839977906,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839978109,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839978307,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839978603,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839978803,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839978999,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839979198,3.09,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839979400,8.44970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839979603,8.55970742,143.48,143.46,3.00690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839979802,5.35970742,143.47,143.46,3.00690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839980002,3.2,143.48,143.46,3.00690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839980810,3.2,143.48,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839981507,3.2,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839986410,8.55970742,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839988415,10.95478204,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839989208,5.59507462,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839990009,10.95478204,143.48,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764839990713,7.75478204,143.48,143.47,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764839991012,8.58883268,143.49,143.48,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764839994417,8.58883268,143.49,143.47,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764839994607,5.57507462,143.48,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839995120,5.57507462,143.48,143.46,3.28690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839995513,3.18,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764839995815,8.53970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764840000718,5.35970742,143.47,143.46,3.28690978]
["bitfinex-derivatives","SOLF0:USTF0",1764840001220,8.53970742,143.47,143.46,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1764840002419,5.35970742,143.47,143.46,3.28690978]
["bitfinex-derivatives","SOLF0:USTF0",1764840004214,5.35970742,143.48,143.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764840004421,5.40883268,143.49,143.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764840005317,0.04912526,143.49,143.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764840005526,5.35970742,143.48,143.47,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764840007128,7.42e-06,143.48,143.47,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764840008525,8.90901906,143.52,143.51,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764840008724,6.51394444,143.52,143.51,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764840009516,3.07,143.55,143.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764840010026,3.11887899,143.55,143.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764840010529,3.11887899,143.55,143.53,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764840010827,0.04887899,143.55,143.53,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764840011326,3.11887899,143.55,143.53,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764840012120,0.04887899,143.55,143.53,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764840012322,0.04887899,143.55,143.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764840017130,3.11887899,143.55,143.53,6.31641425]
["bitfinex-derivatives","SOLF0:USTF0",1764840017332,5.46507462,143.54,143.53,0.04661425]
["bitfinex-derivatives","SOLF0:USTF0",1764840020545,10.54190889,143.54,143.53,0.04661425]
["bitfinex-derivatives","SOLF0:USTF0",1764840020842,8.14683427,143.54,143.53,0.04661425]
["bitfinex-derivatives","SOLF0:USTF0",1764840021143,5.07683427,143.54,143.53,0.04661425]
["bitfinex-derivatives","SOLF0:USTF0",1764840022242,5.12571326,143.55,143.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764840022644,0.04887899,143.55,143.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764840023144,3.07,143.54,143.53,0.04661425]
["bitfinex-derivatives","SOLF0:USTF0",1764840026042,3.07,143.54,143.53,6.31651425]
["bitfinex-derivatives","SOLF0:USTF0",1764840026547,5.12571326,143.55,143.53,9.39651425]
["bitfinex-derivatives","SOLF0:USTF0",1764840026752,8.19571326,143.55,143.53,9.39651425]
["bitfinex-derivatives","SOLF0:USTF0",1764840027050,8.19571326,143.55,143.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764840027948,5.12571326,143.55,143.54,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764840028452,0.04887899,143.55,143.54,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764840028854,0.04887899,143.55,143.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764840029257,0.04887899,143.55,143.54,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764840031053,5.07683427,143.57,143.56,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764840031261,5.07683427,143.58,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764840031454,8.14683427,143.59,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764840031655,5.07683427,143.58,143.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764840032153,8.19108562,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840032352,3.11425135,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840032552,8.19108562,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840032752,3.11425135,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840032956,8.19108562,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840033157,3.11425135,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840033357,8.19108562,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840033558,3.11425135,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840033761,8.19108562,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840033960,3.11425135,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840034162,8.19108562,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840034363,3.11425135,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840035465,3.11425135,143.58,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840036166,3.11425135,143.58,143.56,3.12975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840036659,3.11425135,143.58,143.56,9.39825592]
["bitfinex-derivatives","SOLF0:USTF0",1764840039272,3.11425135,143.58,143.56,6.31825592]
["bitfinex-derivatives","SOLF0:USTF0",1764840039470,3.07,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840040071,8.14683427,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840041667,14.41503427,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840042261,8.14683427,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840050379,20.57065682,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840050777,11.88539756,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840051079,20.57065682,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840060283,17.50065682,143.57,143.56,3.13975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840060482,5.07683427,143.57,143.56,3.13975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840061583,11.76539756,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840063489,18.03359756,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840064592,26.71885682,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840065795,18.03359756,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840066200,5.07683427,143.57,143.56,3.13975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840066695,5.07683427,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840066998,8.02683427,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840070003,20.45065682,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840071697,26.71885682,143.57,143.56,0.04975592]
["bitfinex-derivatives","SOLF0:USTF0",1764840073507,2.98,143.55,143.52,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1764840073701,8.05683427,143.54,143.52,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1764840074001,5.07683427,143.53,143.52,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1764840075404,8.05683427,143.53,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840075604,5.07683427,143.52,143.51,3.23773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840079206,8.05683427,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840079400,14.57728176,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840080206,8.05683427,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840080607,14.57728176,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840080808,14.32713427,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840081909,20.84470249,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840083497,14.57440249,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840084109,8.05683427,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840085006,14.57440249,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840085310,8.05683427,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840085513,5.07683427,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840085808,8.05683427,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840089414,5.07683427,143.52,143.51,9.50853573]
["bitfinex-derivatives","SOLF0:USTF0",1764840089915,5.07683427,143.53,143.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764840090912,8.05683427,143.53,143.51,3.23773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840091218,5.07683427,143.52,143.51,0.04773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840092415,5.07683427,143.52,143.51,9.50853573]
["bitfinex-derivatives","SOLF0:USTF0",1764840092716,5.07683427,143.53,143.51,3.23773573]
["bitfinex-derivatives","SOLF0:USTF0",1764840092915,8.68525926,143.61,143.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840093121,2.98,143.61,143.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840093913,3.03271164,143.6,143.58,0.05314963]
["bitfinex-derivatives","SOLF0:USTF0",1764840095323,3.03271164,143.6,143.58,9.07074963]
["bitfinex-derivatives","SOLF0:USTF0",1764840095519,3.03271164,143.6,143.58,0.05314963]
["bitfinex-derivatives","SOLF0:USTF0",1764840097621,3.03271164,143.6,143.55,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764840097622,2.98,143.59,143.55,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764840097915,2.98,143.57,143.53,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1764840098321,2.98,143.57,143.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840098625,3.0256224,143.57,143.54,2.79869605]
["bitfinex-derivatives","SOLF0:USTF0",1764840099613,3.0256224,143.57,143.54,9.06809605]
["bitfinex-derivatives","SOLF0:USTF0",1764840104027,0.0456224,143.57,143.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840105917,0.0456224,143.57,143.55,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1764840106121,0.0456224,143.57,143.55,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1764840106823,3.0356224,143.57,143.55,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1764840108424,3.0356224,143.57,143.55,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1764840109013,0.0456224,143.57,143.55,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1764840109726,0.0456224,143.57,143.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840110022,0.0456224,143.57,143.56,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1764840113419,5.38146177,143.62,143.6,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764840113727,2.39146177,143.62,143.6,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1764840113926,5.38146177,143.62,143.6,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1764840114227,5.38146177,143.64,143.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840114423,2.99,143.63,143.62,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1764840116932,2.99,143.62,143.58,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1764840117130,2.99,143.6,143.58,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1764840117831,3.03683404,143.6,143.58,6.31262465]
["bitfinex-derivatives","SOLF0:USTF0",1764840118632,0.04683404,143.6,143.58,9.06262465]
["bitfinex-derivatives","SOLF0:USTF0",1764840119035,0.04683404,143.6,143.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840124534,3.03683404,143.6,143.58,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1764840126441,3.03683404,143.6,143.58,6.31262465]
["bitfinex-derivatives","SOLF0:USTF0",1764840126737,3.03683404,143.6,143.58,9.06262465]
["bitfinex-derivatives","SOLF0:USTF0",1764840127135,0.04683404,143.6,143.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840128940,3.03683404,143.6,143.58,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1764840129131,2.99,143.58,143.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840129329,2.99,143.55,143.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840129842,5.37146177,143.56,143.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764840130044,5.42500613,143.56,143.53,9.07058678]
["bitfinex-derivatives","SOLF0:USTF0",1764840133046,5.42500613,143.56,143.54,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764840134239,10.37411637,143.56,143.54,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764840134444,5.42500613,143.56,143.54,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764840134946,10.37411637,143.56,143.54,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764840135244,5.42500613,143.56,143.54,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764840135648,10.37411637,143.56,143.54,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764840135843,5.42500613,143.56,143.54,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764840136239,0.05354436,143.56,143.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840137245,5.0026546,143.56,143.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840137437,0.05354436,143.56,143.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840137638,5.0026546,143.56,143.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840137834,0.05354436,143.56,143.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840138639,4.94911024,143.58,143.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840138841,4.94911024,143.6,143.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840139147,4.94911024,143.62,143.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840139644,4.94911024,143.62,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840139843,4.94911024,143.61,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840140048,4.94911024,143.62,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840140348,4.94911024,143.61,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840140554,4.94911024,143.62,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840140738,4.94911024,143.61,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840140937,4.94911024,143.62,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840141140,4.94911024,143.61,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840141341,4.94911024,143.62,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840142141,4.94911024,143.62,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840143453,4.94911024,143.62,143.61,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764840143643,0.04471494,143.63,143.62,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1764840143845,4.99382518,143.63,143.62,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1764840144040,0.04471494,143.63,143.62,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1764840144237,4.99382518,143.63,143.62,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1764840144442,0.04471494,143.63,143.62,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1764840144745,4.99382518,143.63,143.62,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1764840145047,0.04471494,143.63,143.62,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1764840145249,7.97382518,143.63,143.6,9.06654188]
["bitfinex-derivatives","SOLF0:USTF0",1764840145447,3.02471494,143.63,143.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840145653,7.97382518,143.63,143.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840145844,3.02471494,143.63,143.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840146045,7.97382518,143.63,143.61,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764840146353,3.02471494,143.63,143.61,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764840146546,7.97382518,143.63,143.61,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764840146745,3.02471494,143.63,143.61,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764840146947,7.97382518,143.63,143.61,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764840147146,3.02471494,143.63,143.61,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764840147348,7.97382518,143.63,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840147548,2.98,143.62,143.6,0.05004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840147851,2.98,143.61,143.6,0.05004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840149057,10.32057201,143.61,143.6,0.05004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840151148,4.94911024,143.62,143.6,2.80004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840151457,4.94911024,143.61,143.6,2.80004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840151753,2.43617671,143.63,143.6,2.80004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840151754,4.94911024,143.62,143.6,2.80004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840151955,4.94911024,143.61,143.6,2.80004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840152153,7.92911024,143.62,143.6,2.80004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840152354,4.94911024,143.61,143.6,2.80004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840152557,7.92911024,143.61,143.6,0.05004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840153256,10.32057201,143.61,143.6,0.05004188]
["bitfinex-derivatives","SOLF0:USTF0",1764840153960,2.98,143.6,143.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840154155,2.98,143.58,143.56,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764840154748,3.0331982,143.58,143.56,6.31536539]
["bitfinex-derivatives","SOLF0:USTF0",1764840156061,10.32057201,143.57,143.56,0.04706539]
["bitfinex-derivatives","SOLF0:USTF0",1764840163153,7.34057201,143.57,143.56,2.79706539]
["bitfinex-derivatives","SOLF0:USTF0",1764840163350,4.94911024,143.57,143.56,2.79706539]
["bitfinex-derivatives","SOLF0:USTF0",1764840164057,5.00230844,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840164455,0.0531982,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764840164655,0.0531982,143.58,143.57,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1764840171670,4.94911024,143.61,143.6,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1764840172155,4.94911024,143.62,143.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840172361,4.94911024,143.61,143.6,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1764840172666,4.99341457,143.62,143.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840172969,4.94911024,143.61,143.6,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1764840173265,4.99341457,143.62,143.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840173571,0.04430433,143.62,143.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840186777,0.04430433,143.62,143.61,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764840193078,0.04430433,143.62,143.61,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764840193280,2.96,143.7,143.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840194168,3.00740485,143.7,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840194374,3.00740485,143.7,143.67,2.74732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840195384,3.00740485,143.7,143.68,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764840196277,3.00740485,143.7,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840197383,2.96,143.69,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840197575,2.96,143.68,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840200385,2.96,143.69,143.67,6.31082718]
["bitfinex-derivatives","SOLF0:USTF0",1764840200570,2.96,143.69,143.67,9.01082718]
["bitfinex-derivatives","SOLF0:USTF0",1764840201089,2.96,143.69,143.67,6.31082718]
["bitfinex-derivatives","SOLF0:USTF0",1764840204991,6.69519354,143.68,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840208292,2.96,143.68,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840209789,6.30990485,143.7,143.67,9.01102718]
["bitfinex-derivatives","SOLF0:USTF0",1764840209790,3.00740485,143.7,143.67,9.01102718]
["bitfinex-derivatives","SOLF0:USTF0",1764840211490,0.04740485,143.7,143.67,2.74732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840211789,3.00740485,143.7,143.69,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764840214389,3.00740485,143.7,143.67,6.31082718]
["bitfinex-derivatives","SOLF0:USTF0",1764840214695,3.00740485,143.7,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840215586,2.96,143.69,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840223499,2.96,143.69,143.67,9.01112718]
["bitfinex-derivatives","SOLF0:USTF0",1764840224104,2.96,143.69,143.67,6.31112718]
["bitfinex-derivatives","SOLF0:USTF0",1764840224305,9.46094277,143.69,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840224500,3.2,143.68,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840226594,13.43613631,143.68,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840227516,19.69953631,143.68,143.67,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1764840228012,19.69953631,143.68,143.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840228013,3.01,143.67,143.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840229213,3.01,143.65,143.63,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1764840229508,3.01,143.65,143.63,6.31339066]
["bitfinex-derivatives","SOLF0:USTF0",1764840233908,2.43963819,143.66,143.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840234112,2.43963819,143.66,143.64,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1764840234309,5.44963819,143.66,143.64,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1764840234704,3.01,143.65,143.63,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1764840235214,5.39947359,143.64,143.63,0.04789066]
["bitfinex-derivatives","SOLF0:USTF0",1764840235816,5.39947359,143.64,143.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840235817,3.01,143.63,143.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840236014,3.01,143.61,143.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840236825,3.06274161,143.61,143.59,2.75301034]
["bitfinex-derivatives","SOLF0:USTF0",1764840237628,3.06274161,143.61,143.59,9.02021034]
["bitfinex-derivatives","SOLF0:USTF0",1764840240230,0.05274161,143.61,143.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840240430,3.06274161,143.61,143.59,6.32021034]
["bitfinex-derivatives","SOLF0:USTF0",1764840240627,3.06274161,143.61,143.59,9.02021034]
["bitfinex-derivatives","SOLF0:USTF0",1764840240932,0.05274161,143.61,143.59,9.02021034]
["bitfinex-derivatives","SOLF0:USTF0",1764840241130,0.05274161,143.61,143.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840241331,0.05274161,143.61,143.6,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1764840242435,3.06274161,143.61,143.59,6.32031034]
["bitfinex-derivatives","SOLF0:USTF0",1764840242629,5.39947359,143.6,143.59,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764840242935,11.66637359,143.6,143.59,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1764840243324,3.01,143.59,143.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764840243626,3.01,143.57,143.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840244018,3.01,143.57,143.55,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1764840244332,3.05400017,143.57,143.55,2.74937501]
["bitfinex-derivatives","SOLF0:USTF0",1764840245134,3.05400017,143.57,143.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764840247031,0.04400017,143.57,143.56,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1764840247534,3.01,143.61,143.6,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764840248836,5.44816905,143.62,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840249039,3.05869546,143.62,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840249931,3.1,143.61,143.59,6.31154667]
["bitfinex-derivatives","SOLF0:USTF0",1764840252030,3.1,143.61,143.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764840254242,2.43816905,143.62,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840254740,5.53816905,143.62,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840254938,5.53816905,143.62,143.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840255541,3.1,143.61,143.6,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764840256540,3.1,143.61,143.59,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1764840257444,2.38947359,143.6,143.59,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1764840257647,5.48947359,143.6,143.59,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1764840260151,3.1,143.61,143.59,9.01184667]
["bitfinex-derivatives","SOLF0:USTF0",1764840260341,3.1,143.61,143.59,6.31184667]
["bitfinex-derivatives","SOLF0:USTF0",1764840260541,3.1,143.61,143.59,9.01184667]
["bitfinex-derivatives","SOLF0:USTF0",1764840260741,3.1,143.61,143.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764840261650,5.53816905,143.62,143.6,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1764840263041,5.53816905,143.62,143.59,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1764840263042,0.04869546,143.62,143.61,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1764840264950,6.49653212,143.68,143.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840265151,3.1,143.68,143.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840265452,2.38947359,143.67,143.63,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764840265652,3.1,143.66,143.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840265952,0.05135056,143.66,143.64,2.74842736]
["bitfinex-derivatives","SOLF0:USTF0",1764840266153,0.05135056,143.66,143.64,9.01332736]
["bitfinex-derivatives","SOLF0:USTF0",1764840266450,0.05135056,143.66,143.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840266648,0.05135056,143.66,143.64,6.31332736]
["bitfinex-derivatives","SOLF0:USTF0",1764840266846,3.15135056,143.66,143.64,6.31332736]
["bitfinex-derivatives","SOLF0:USTF0",1764840267045,0.05135056,143.66,143.64,9.01332736]
["bitfinex-derivatives","SOLF0:USTF0",1764840268051,0.05135056,143.66,143.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840274847,2.97,143.7,143.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840275858,2.97,143.68,143.67,0.04586329]
["bitfinex-derivatives","SOLF0:USTF0",1764840276752,5.35947359,143.68,143.67,0.04586329]
["bitfinex-derivatives","SOLF0:USTF0",1764840278260,11.62287359,143.68,143.67,0.04586329]
["bitfinex-derivatives","SOLF0:USTF0",1764840278857,2.97,143.67,143.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840279057,5.35947359,143.64,143.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840279359,2.97,143.65,143.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840279552,2.97,143.65,143.62,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1764840279851,3.02096349,143.65,143.62,9.06495649]
["bitfinex-derivatives","SOLF0:USTF0",1764840281961,0.05096349,143.65,143.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840283452,0.05096349,143.65,143.64,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764840283661,0.05096349,143.65,143.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840283662,3.01096349,143.65,143.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840286865,3.01096349,143.65,143.62,9.06495649]
["bitfinex-derivatives","SOLF0:USTF0",1764840289369,0.05096349,143.65,143.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840294073,3.29096349,143.65,143.62,9.06505649]
["bitfinex-derivatives","SOLF0:USTF0",1764840294463,3.24,143.64,143.62,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1764840295572,3.24,143.64,143.62,2.79905649]
["bitfinex-derivatives","SOLF0:USTF0",1764840295773,3.29096349,143.65,143.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840297470,3.29096349,143.65,143.63,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1764840300472,3.29096349,143.65,143.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840302176,0.05096349,143.65,143.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840302377,0.05096349,143.65,143.63,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1764840302675,0.05096349,143.65,143.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840305180,0.05096349,143.65,143.64,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764840309787,0.05096349,143.65,143.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840311988,3.17096349,143.65,143.62,2.79905649]
["bitfinex-derivatives","SOLF0:USTF0",1764840312781,3.17096349,143.65,143.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840314789,9.66749561,143.65,143.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840316791,3.12,143.64,143.62,9.06505649]
["bitfinex-derivatives","SOLF0:USTF0",1764840318588,3.12,143.64,143.62,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1764840318795,6.85435149,143.63,143.62,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1764840318994,13.35088361,143.63,143.62,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1764840320588,19.61638361,143.63,143.62,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1764840323490,3.12,143.61,143.58,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1764840324397,3.16623831,143.61,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840325095,3.16623831,143.61,143.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840325292,0.04623831,143.61,143.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840326894,0.04623831,143.61,143.59,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1764840327098,0.04623831,143.61,143.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840331607,3.16623831,143.61,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840332108,9.43273831,143.61,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840332307,3.12,143.6,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840333703,3.12,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840333905,9.387,143.6,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840335712,9.387,143.6,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840335913,9.67622608,143.61,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840336113,3.16623831,143.61,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840338512,9.43263831,143.61,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840340121,3.16623831,143.61,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840340310,4.98957244,143.6,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840341712,4.98957244,143.6,143.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840342215,4.98957244,143.6,143.59,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764840342815,5.03581075,143.61,143.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764840343020,5.03581075,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840343220,0.04623831,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840343422,5.03581075,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840343619,0.04623831,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840343818,5.03581075,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840344121,0.04623831,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840344322,5.03581075,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840344523,0.04623831,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840344823,5.03581075,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840345012,0.04623831,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840345217,5.03581075,143.61,143.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764840345418,3.15623831,143.61,143.58,9.11399673]
["bitfinex-derivatives","SOLF0:USTF0",1764840345618,8.14581075,143.61,143.58,9.11399673]
["bitfinex-derivatives","SOLF0:USTF0",1764840345919,8.14581075,143.61,143.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840346523,5.03581075,143.61,143.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840347924,5.03581075,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840349920,8.12581075,143.61,143.59,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764840354228,4.98957244,143.6,143.59,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764840354624,4.98957244,143.6,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840355224,4.98957244,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840355427,4.98957244,143.6,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840355627,4.98957244,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840355923,3.09,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840356130,8.07957244,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840356429,5.48159857,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840356630,10.47117101,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840356831,2.39159857,143.59,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840357018,7.38117101,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840357217,2.39159857,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840357431,7.38117101,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840357630,2.39159857,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840357832,7.38117101,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840358024,2.39159857,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840358226,7.38117101,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840358437,2.39159857,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840358734,7.38117101,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840358929,2.39159857,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840359137,7.38117101,143.59,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840360332,7.38117101,143.59,143.58,6.31439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840360539,10.47117101,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840360726,16.98115878,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840364729,14.58956021,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840368040,8.07957244,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840370246,3.09,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840372735,8.90158634,143.6,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840373045,6.55622608,143.61,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840373341,6.55622608,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840373637,0.04623831,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840377733,3.03623831,143.61,143.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764840377930,3.03623831,143.61,143.58,6.31409673]
["bitfinex-derivatives","SOLF0:USTF0",1764840378133,5.38159857,143.6,143.58,6.31409673]
["bitfinex-derivatives","SOLF0:USTF0",1764840379341,5.38159857,143.6,143.58,9.11409673]
["bitfinex-derivatives","SOLF0:USTF0",1764840379746,2.99,143.6,143.58,9.11409673]
["bitfinex-derivatives","SOLF0:USTF0",1764840381046,6.55622608,143.61,143.59,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1764840382045,9.54622608,143.61,143.59,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1764840382442,6.55622608,143.61,143.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840382645,6.55622608,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840382945,0.04623831,143.61,143.6,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764840385440,3.03623831,143.61,143.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840386647,3.03623831,143.61,143.58,9.11409673]
["bitfinex-derivatives","SOLF0:USTF0",1764840386843,5.38159857,143.6,143.58,6.31409673]
["bitfinex-derivatives","SOLF0:USTF0",1764840387449,5.38159857,143.6,143.58,9.11409673]
["bitfinex-derivatives","SOLF0:USTF0",1764840389349,0.04623831,143.61,143.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840389952,3.03623831,143.61,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840390155,2.39159857,143.6,143.58,2.84669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840391550,2.39159857,143.6,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840392152,5.38159857,143.6,143.58,9.11439673]
["bitfinex-derivatives","SOLF0:USTF0",1764840392455,2.99,143.59,143.58,0.04669673]
["bitfinex-derivatives","SOLF0:USTF0",1764840392653,2.99,143.59,143.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840392856,2.99,143.59,143.51,97.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764840392857,5.38159857,143.57,143.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840393356,11.89158634,143.59,143.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840393547,2.39159857,143.59,143.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840393750,2.43974297,143.59,143.56,2.84921619]
["bitfinex-derivatives","SOLF0:USTF0",1764840394656,0.0481444,143.59,143.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840398154,6.51289883,143.62,143.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840398651,11.8944974,143.62,143.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840399161,11.94123617,143.62,143.6,0.05338696]
["bitfinex-derivatives","SOLF0:USTF0",1764840401048,8.95123617,143.62,143.6,2.85338696]
["bitfinex-derivatives","SOLF0:USTF0",1764840401241,2.43833734,143.62,143.6,2.85338696]
["bitfinex-derivatives","SOLF0:USTF0",1764840401446,8.95123617,143.62,143.6,2.85338696]
["bitfinex-derivatives","SOLF0:USTF0",1764840401756,12.02123617,143.62,143.6,2.85338696]
["bitfinex-derivatives","SOLF0:USTF0",1764840403656,3.07,143.61,143.6,0.05338696]
["bitfinex-derivatives","SOLF0:USTF0",1764840407060,9.3364,143.61,143.6,0.05338696]
["bitfinex-derivatives","SOLF0:USTF0",1764840407452,15.84929883,143.61,143.6,0.05338696]
["bitfinex-derivatives","SOLF0:USTF0",1764840408059,2.99,143.59,143.55,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1764840408258,5.38159857,143.58,143.55,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1764840409154,5.42998148,143.58,143.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840409563,5.42998148,143.58,143.56,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1764840411262,3.03838291,143.58,143.57,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1764840411466,0.04838291,143.58,143.57,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1764840418569,6.51289883,143.62,143.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840419768,9.55162254,143.62,143.6,2.84809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840421765,2.99,143.61,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840422069,9.50289883,143.61,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840422266,2.99,143.61,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840423469,10.29764068,143.62,143.6,2.84809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840424969,2.99,143.61,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840425672,0.04872371,143.62,143.6,9.11489323]
["bitfinex-derivatives","SOLF0:USTF0",1764840425867,0.04872371,143.62,143.6,2.84809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840426267,0.04872371,143.62,143.61,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764840440781,3.10872371,143.62,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840440975,3.10872371,143.62,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840441384,3.10872371,143.62,143.6,6.31449323]
["bitfinex-derivatives","SOLF0:USTF0",1764840441582,0.04872371,143.62,143.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840442486,0.04872371,143.62,143.61,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764840443081,0.04872371,143.62,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840443283,3.10872371,143.62,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840444081,0.04872371,143.62,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764840445489,0.04872371,143.62,143.61,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764840450997,3.10872371,143.62,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840451790,3.10872371,143.62,143.6,2.84809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840452193,3.10872371,143.62,143.6,9.11479323]
["bitfinex-derivatives","SOLF0:USTF0",1764840452397,0.04872371,143.62,143.6,2.84809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840453495,0.04872371,143.62,143.61,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764840459990,0.04872371,143.62,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840459991,3.08872371,143.62,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840461493,9.35472371,143.62,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840462305,3.04,143.61,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840463500,9.35472371,143.62,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840463701,9.35472371,143.62,143.6,2.84809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840467104,3.08872371,143.62,143.6,2.84809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840470907,3.08872371,143.62,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840478411,5.58074927,143.61,143.6,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1764840479316,5.58074927,143.61,143.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840479615,5.58074927,143.58,143.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840480415,5.62709513,143.58,143.55,2.847564]
["bitfinex-derivatives","SOLF0:USTF0",1764840480715,5.62709513,143.58,143.56,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1764840481819,5.62709513,143.58,143.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840482015,3.19,143.57,143.55,6.316564]
["bitfinex-derivatives","SOLF0:USTF0",1764840482315,5.58074927,143.56,143.55,0.047564]
["bitfinex-derivatives","SOLF0:USTF0",1764840487019,3.19,143.56,143.55,6.316564]
["bitfinex-derivatives","SOLF0:USTF0",1764840487214,5.62709513,143.58,143.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840487721,3.19,143.57,143.55,9.116564]
["bitfinex-derivatives","SOLF0:USTF0",1764840490724,3.19,143.57,143.55,6.316564]
["bitfinex-derivatives","SOLF0:USTF0",1764840494422,3.19,143.57,143.55,0.047564]
["bitfinex-derivatives","SOLF0:USTF0",1764840494932,5.42074927,143.56,143.55,0.047564]
["bitfinex-derivatives","SOLF0:USTF0",1764840495125,11.68934927,143.56,143.55,0.047564]
["bitfinex-derivatives","SOLF0:USTF0",1764840495521,3.03,143.55,143.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840495824,3.03,143.53,143.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840496020,3.03,143.53,143.5,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764840496228,3.03,143.53,143.5,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1764840496621,3.07649602,143.53,143.5,9.1164673]
["bitfinex-derivatives","SOLF0:USTF0",1764840497425,3.07649602,143.53,143.5,0.0452673]
["bitfinex-derivatives","SOLF0:USTF0",1764840497931,3.03,143.51,143.46,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764840498128,5.42074927,143.48,143.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840498630,5.42074927,143.48,143.45,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1764840498927,5.42074927,143.48,143.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840499117,3.03,143.47,143.46,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1764840499328,0.04549236,143.48,143.46,9.1244718]
["bitfinex-derivatives","SOLF0:USTF0",1764840499515,0.04549236,143.48,143.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840506525,3.03,143.53,143.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840507426,3.07901649,143.53,143.5,2.85269407]
["bitfinex-derivatives","SOLF0:USTF0",1764840507632,3.07901649,143.53,143.51,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1764840507830,3.07901649,143.53,143.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764840509336,3.07901649,143.53,143.51,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1764840517240,0.04901649,143.53,143.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840517442,0.04901649,143.53,143.52,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1764840518146,0.04901649,143.53,143.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840518340,3.07901649,143.53,143.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840518742,3.07901649,143.53,143.51,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1764840520747,3.07901649,143.53,143.5,0.05269407]
["bitfinex-derivatives","SOLF0:USTF0",1764840521040,5.46976576,143.53,143.5,0.05269407]
["bitfinex-derivatives","SOLF0:USTF0",1764840521245,3.12,143.52,143.5,0.05269407]
["bitfinex-derivatives","SOLF0:USTF0",1764840521546,3.12,143.52,143.5,2.85269407]
["bitfinex-derivatives","SOLF0:USTF0",1764840522547,3.12,143.52,143.5,9.12389407]
["bitfinex-derivatives","SOLF0:USTF0",1764840529357,3.12,143.52,143.5,6.32389407]
["bitfinex-derivatives","SOLF0:USTF0",1764840532157,3.12,143.52,143.5,9.12389407]
["bitfinex-derivatives","SOLF0:USTF0",1764840533363,3.12,143.52,143.5,6.32389407]
["bitfinex-derivatives","SOLF0:USTF0",1764840535464,3.12,143.52,143.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840535863,2.43976576,143.53,143.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840536261,5.43976576,143.53,143.51,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764840537964,2.43976576,143.53,143.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840538363,0.04901649,143.53,143.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840540671,0.04901649,143.53,143.52,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1764840541064,9.50117218,143.58,143.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840541258,3.73927882,143.59,143.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840541259,6.73927882,143.59,143.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840541872,110.48688889,143.64,143.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840541873,9.50117218,143.6,143.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840542177,3.0,143.59,143.57,2.85172409]
["bitfinex-derivatives","SOLF0:USTF0",1764840543571,3.0500682,143.6,143.57,2.85172409]
["bitfinex-derivatives","SOLF0:USTF0",1764840544367,3.0500682,143.6,143.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840544577,0.0500682,143.6,143.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840545564,0.0500682,143.6,143.58,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1764840547480,0.0500682,143.6,143.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840552380,0.0500682,143.6,143.59,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764840565284,3.2900682,143.6,143.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764840565489,0.0500682,143.6,143.59,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764840566188,3.2900682,143.6,143.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764840566605,3.2900682,143.6,143.57,2.85172409]
["bitfinex-derivatives","SOLF0:USTF0",1764840567491,3.2900682,143.6,143.58,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1764840567693,3.2900682,143.6,143.58,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1764840567989,0.0500682,143.6,143.59,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764840573491,3.2900682,143.6,143.57,6.31982409]
["bitfinex-derivatives","SOLF0:USTF0",1764840573797,3.2900682,143.6,143.57,9.11982409]
["bitfinex-derivatives","SOLF0:USTF0",1764840573996,3.2900682,143.6,143.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840576196,0.0500682,143.6,143.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840589702,0.0500682,143.6,143.59,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764840591000,0.0500682,143.6,143.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764840600307,0.0500682,143.6,143.59,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764840615312,2.39018874,143.63,143.62,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1764840615519,2.39018874,143.63,143.62,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1764840615820,12.09136092,143.65,143.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840616620,12.13922777,143.65,143.63,2.80256349]
["bitfinex-derivatives","SOLF0:USTF0",1764840617522,0.04786685,143.65,143.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840618210,0.04786685,143.65,143.64,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764840619610,0.04786685,143.65,143.63,2.80256349]
["bitfinex-derivatives","SOLF0:USTF0",1764840619611,3.24786685,143.65,143.63,2.80256349]
["bitfinex-derivatives","SOLF0:USTF0",1764840620018,2.39018874,143.64,143.63,2.80256349]
["bitfinex-derivatives","SOLF0:USTF0",1764840620220,5.59018874,143.64,143.63,0.05256349]
["bitfinex-derivatives","SOLF0:USTF0",1764840624820,2.39018874,143.64,143.63,2.80256349]
["bitfinex-derivatives","SOLF0:USTF0",1764840625717,0.04786685,143.65,143.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840631025,0.04786685,143.65,143.64,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764840634824,15.96367218,143.71,143.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840635026,5.59018874,143.7,143.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840635232,5.59018874,143.71,143.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764840635729,3.2,143.68,143.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840635926,3.24759615,143.67,143.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840636536,0.04759615,143.67,143.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840644430,0.04759615,143.67,143.66,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1764840656765,3.14759615,143.67,143.66,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764840657668,3.14759615,143.67,143.64,6.31085212]
["bitfinex-derivatives","SOLF0:USTF0",1764840657965,5.49018874,143.66,143.64,9.01085212]
["bitfinex-derivatives","SOLF0:USTF0",1764840662367,3.1,143.66,143.64,9.01085212]
["bitfinex-derivatives","SOLF0:USTF0",1764840662665,3.1,143.66,143.64,6.31085212]
["bitfinex-derivatives","SOLF0:USTF0",1764840665669,3.1,143.66,143.64,9.01085212]
["bitfinex-derivatives","SOLF0:USTF0",1764840666467,3.1,143.66,143.64,2.74605212]
["bitfinex-derivatives","SOLF0:USTF0",1764840666666,3.1,143.66,143.64,0.04605212]
["bitfinex-derivatives","SOLF0:USTF0",1764840667767,3.1,143.65,143.59,9.15826916]
["bitfinex-derivatives","SOLF0:USTF0",1764840667962,3.1,143.62,143.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840668767,0.0459675,143.61,143.59,0.05279724]
["bitfinex-derivatives","SOLF0:USTF0",1764840669072,3.1459675,143.61,143.59,0.05279724]
["bitfinex-derivatives","SOLF0:USTF0",1764840669573,3.1459675,143.61,143.59,2.75279724]
["bitfinex-derivatives","SOLF0:USTF0",1764840669771,3.1459675,143.61,143.59,0.05279724]
["bitfinex-derivatives","SOLF0:USTF0",1764840671070,3.1459675,143.61,143.59,6.32009724]
["bitfinex-derivatives","SOLF0:USTF0",1764840672173,3.1459675,143.61,143.59,9.02009724]
["bitfinex-derivatives","SOLF0:USTF0",1764840674276,3.1459675,143.61,143.59,0.05279724]
["bitfinex-derivatives","SOLF0:USTF0",1764840675478,3.05,143.6,143.59,0.05279724]
["bitfinex-derivatives","SOLF0:USTF0",1764840677976,9.3169,143.6,143.59,0.05279724]
["bitfinex-derivatives","SOLF0:USTF0",1764840678178,3.05,143.6,143.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764840678477,9.3173,143.59,143.54,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1764840678676,3.05,143.58,143.54,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1764840678882,3.05,143.58,143.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840679180,0.04984177,143.57,143.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840680278,3.09984177,143.57,143.55,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1764840681483,9.36804177,143.57,143.55,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1764840682985,3.09984177,143.57,143.55,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1764840684387,3.05,143.56,143.55,0.04523166]
["bitfinex-derivatives","SOLF0:USTF0",1764840690592,3.05,143.56,143.55,2.74523166]
["bitfinex-derivatives","SOLF0:USTF0",1764840690793,0.04984177,143.57,143.55,2.74523166]
["bitfinex-derivatives","SOLF0:USTF0",1764840691186,0.04984177,143.57,143.55,9.01423166]
["bitfinex-derivatives","SOLF0:USTF0",1764840691487,0.04984177,143.57,143.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840696195,0.04984177,143.57,143.56,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1764840706912,6.79263076,143.61,143.59,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1764840707208,3.06,143.63,143.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840707603,3.06,143.62,143.59,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1764840707912,3.10898097,143.62,143.59,9.0176751]
["bitfinex-derivatives","SOLF0:USTF0",1764840708512,3.06,143.61,143.59,6.3176751]
["bitfinex-derivatives","SOLF0:USTF0",1764840711618,3.06,143.61,143.59,9.0176751]
["bitfinex-derivatives","SOLF0:USTF0",1764840712117,3.06,143.61,143.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764840712413,0.04898097,143.62,143.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840712614,0.04898097,143.62,143.61,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1764840713023,3.06,143.67,143.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840713228,3.06,143.67,143.64,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1764840713518,3.06,143.69,143.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840714020,3.06,143.69,143.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840714227,0.0528275,143.68,143.66,2.7523445]
["bitfinex-derivatives","SOLF0:USTF0",1764840715523,0.0528275,143.68,143.66,9.0165445]
["bitfinex-derivatives","SOLF0:USTF0",1764840716022,0.0528275,143.68,143.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764840729823,0.0528275,143.68,143.67,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1764840731324,0.0028275,143.68,143.67,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1764840731628,3.18,143.74,143.72,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1764840732528,3.23231997,143.74,143.72,8.95850091]
["bitfinex-derivatives","SOLF0:USTF0",1764840732717,0.05231997,143.74,143.73,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1764840733124,3.23231997,143.74,143.73,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764840735842,0.05231997,143.74,143.73,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1764840736342,3.18,143.85,143.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764840736539,5.56753889,143.85,143.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764840736729,3.18,143.86,143.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764840737038,3.18,143.86,143.83,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1764840737337,0.04860649,143.86,143.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764840737523,0.04860649,143.86,143.85,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1764840739131,0.04860649,143.86,143.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764840742041,3.18,143.92,143.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764840742239,3.18,143.92,143.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764840742535,2.38753889,143.93,143.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764840742933,5.56753889,143.93,143.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764840743141,3.18,143.92,143.9,0.05129238]
["bitfinex-derivatives","SOLF0:USTF0",1764840743651,5.56753889,143.92,143.9,0.05129238]
["bitfinex-derivatives","SOLF0:USTF0",1764840745244,2.38753889,143.92,143.9,2.60129238]
["bitfinex-derivatives","SOLF0:USTF0",1764840745441,5.56753889,143.94,143.9,2.60129238]
["bitfinex-derivatives","SOLF0:USTF0",1764840745638,3.18,143.93,143.91,0.04702224]
["bitfinex-derivatives","SOLF0:USTF0",1764840749447,5.56753889,143.92,143.91,0.04702224]
["bitfinex-derivatives","SOLF0:USTF0",1764840749842,3.18,143.92,143.91,0.04702224]
["bitfinex-derivatives","SOLF0:USTF0",1764840750541,5.56753889,143.92,143.91,0.04702224]
["bitfinex-derivatives","SOLF0:USTF0",1764840750747,3.18,143.9,143.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764840750941,3.18,143.88,143.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764840751141,3.18,143.89,143.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764840751341,5.56753889,143.89,143.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764840751755,0.05201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840752051,3.23201676,143.88,143.86,2.6427783]
["bitfinex-derivatives","SOLF0:USTF0",1764840753342,3.23201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840753853,0.05201676,143.88,143.86,2.6427783]
["bitfinex-derivatives","SOLF0:USTF0",1764840754552,0.05201676,143.88,143.86,8.8980783]
["bitfinex-derivatives","SOLF0:USTF0",1764840755437,3.23201676,143.88,143.86,6.3080783]
["bitfinex-derivatives","SOLF0:USTF0",1764840755641,5.56753889,143.87,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840756439,2.38753889,143.87,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840757046,5.61955565,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840757451,3.18,143.87,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840763253,3.07201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840765558,5.40753889,143.87,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840767861,3.07201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840768552,3.07201676,143.88,143.86,8.8982783]
["bitfinex-derivatives","SOLF0:USTF0",1764840768748,0.05201676,143.88,143.86,8.8982783]
["bitfinex-derivatives","SOLF0:USTF0",1764840768951,3.07201676,143.88,143.86,8.8982783]
["bitfinex-derivatives","SOLF0:USTF0",1764840769463,0.05201676,143.88,143.86,8.8982783]
["bitfinex-derivatives","SOLF0:USTF0",1764840770162,0.05201676,143.88,143.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764840772165,3.07201676,143.88,143.86,8.8982783]
["bitfinex-derivatives","SOLF0:USTF0",1764840772662,0.05201676,143.88,143.86,8.8982783]
["bitfinex-derivatives","SOLF0:USTF0",1764840773950,0.05201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840774150,0.05201676,143.88,143.87,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1764840779182,0.00201676,143.88,143.87,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764840780467,0.00201676,143.88,143.87,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1764840780865,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840781459,0.00201676,143.88,143.87,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764840781771,0.00201676,143.88,143.87,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764840783372,0.00201676,143.88,143.87,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764840785264,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840785774,0.00201676,143.88,143.87,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764840786477,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840787375,3.02201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840787677,3.02201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840788077,3.02201676,143.88,143.86,6.3082783]
["bitfinex-derivatives","SOLF0:USTF0",1764840788778,3.02201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840791577,3.02201676,143.88,143.86,6.3081783]
["bitfinex-derivatives","SOLF0:USTF0",1764840792982,0.00201676,143.88,143.86,8.8481783]
["bitfinex-derivatives","SOLF0:USTF0",1764840796582,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840797184,0.00201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840797568,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840798580,0.00201676,143.88,143.87,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764840799985,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840804477,0.00201676,143.88,143.87,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764840806483,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840815178,0.00201676,143.88,143.87,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764840818295,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840818982,0.00201676,143.88,143.87,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764840819397,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840821494,0.00201676,143.88,143.87,12.5883179]
["bitfinex-derivatives","SOLF0:USTF0",1764840821880,0.00201676,143.88,143.87,71.9683179]
["bitfinex-derivatives","SOLF0:USTF0",1764840823596,0.00201676,143.88,143.87,12.5883179]
["bitfinex-derivatives","SOLF0:USTF0",1764840824195,0.00201676,143.88,143.87,65.6351]
["bitfinex-derivatives","SOLF0:USTF0",1764840824393,0.00201676,143.88,143.87,14.08292966]
["bitfinex-derivatives","SOLF0:USTF0",1764840824782,0.00201676,143.88,143.87,67.0351]
["bitfinex-derivatives","SOLF0:USTF0",1764840825795,0.00201676,143.88,143.87,16.3080969]
["bitfinex-derivatives","SOLF0:USTF0",1764840826000,0.00201676,143.88,143.87,75.6880969]
["bitfinex-derivatives","SOLF0:USTF0",1764840826603,0.00201676,143.88,143.87,16.3080969]
["bitfinex-derivatives","SOLF0:USTF0",1764840826800,0.00201676,143.88,143.87,75.6880969]
["bitfinex-derivatives","SOLF0:USTF0",1764840826998,0.00201676,143.88,143.87,16.3080969]
["bitfinex-derivatives","SOLF0:USTF0",1764840827500,0.00201676,143.88,143.87,75.6880969]
["bitfinex-derivatives","SOLF0:USTF0",1764840827699,0.00201676,143.88,143.87,16.3080969]
["bitfinex-derivatives","SOLF0:USTF0",1764840828101,0.00201676,143.88,143.87,75.6880969]
["bitfinex-derivatives","SOLF0:USTF0",1764840828300,0.00201676,143.88,143.87,67.0351]
["bitfinex-derivatives","SOLF0:USTF0",1764840829001,0.00201676,143.88,143.87,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764840829298,0.00201676,143.88,143.87,65.6351]
["bitfinex-derivatives","SOLF0:USTF0",1764840830900,0.00201676,143.88,143.87,72.05576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840831904,0.00201676,143.88,143.87,12.67576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840832104,0.00201676,143.88,143.87,72.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840832805,0.00201676,143.88,143.87,12.67576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840832995,0.00201676,143.88,143.87,72.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840833200,0.00201676,143.88,143.87,12.67576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840833698,0.00201676,143.88,143.87,72.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840834208,0.00201676,143.88,143.87,12.67576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840834506,0.00201676,143.88,143.87,72.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840835602,0.00201676,143.88,143.87,12.67576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840835804,0.00201676,143.88,143.87,72.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1764840836001,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840836304,0.00201676,143.88,143.87,65.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764840837209,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840837403,0.00201676,143.88,143.87,65.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764840837711,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840837917,0.00201676,143.88,143.87,65.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764840838112,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840838311,0.00201676,143.88,143.87,65.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764840838906,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840839113,0.00201676,143.88,143.87,65.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764840839503,0.00201676,143.88,143.87,74.2680969]
["bitfinex-derivatives","SOLF0:USTF0",1764840839705,0.00201676,143.88,143.87,65.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764840840812,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840841212,0.00201676,143.88,143.87,65.6151]
["bitfinex-derivatives","SOLF0:USTF0",1764840841511,0.00201676,143.88,143.87,74.2680969]
["bitfinex-derivatives","SOLF0:USTF0",1764840842312,0.00201676,143.88,143.87,14.9080969]
["bitfinex-derivatives","SOLF0:USTF0",1764840842706,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840843014,0.00201676,143.88,143.87,65.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764840844205,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840844521,0.00201676,143.88,143.87,65.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764840845013,0.00201676,143.88,143.87,72.02851705]
["bitfinex-derivatives","SOLF0:USTF0",1764840845516,0.00201676,143.88,143.87,12.68851705]
["bitfinex-derivatives","SOLF0:USTF0",1764840845713,0.00201676,143.88,143.87,72.02851705]
["bitfinex-derivatives","SOLF0:USTF0",1764840847115,0.00201676,143.88,143.87,12.68851705]
["bitfinex-derivatives","SOLF0:USTF0",1764840848219,0.00201676,143.88,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764840848821,0.00201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840849609,4.64201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840850215,4.64201676,143.88,143.86,6.3075783]
["bitfinex-derivatives","SOLF0:USTF0",1764840850421,4.64201676,143.88,143.86,8.8475783]
["bitfinex-derivatives","SOLF0:USTF0",1764840850623,0.00201676,143.88,143.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764840857126,0.00201676,143.88,143.87,6.43341705]
["bitfinex-derivatives","SOLF0:USTF0",1764840857320,0.00201676,143.88,143.86,74.3205752]
["bitfinex-derivatives","SOLF0:USTF0",1764840857521,0.00201676,143.88,143.87,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1764840857822,0.00201676,143.88,143.87,65.7932883]
["bitfinex-derivatives","SOLF0:USTF0",1764840858119,0.00201676,143.88,143.87,65.8132883]
["bitfinex-derivatives","SOLF0:USTF0",1764840858328,0.00201676,143.88,143.87,68.3532883]
["bitfinex-derivatives","SOLF0:USTF0",1764840859025,0.00201676,143.88,143.87,68.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764840859231,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840859823,0.00201676,143.88,143.87,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764840860726,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840862526,0.00201676,143.88,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840863526,0.00201676,143.88,143.86,6.3076783]
["bitfinex-derivatives","SOLF0:USTF0",1764840866736,0.00201676,143.88,143.86,8.8476783]
["bitfinex-derivatives","SOLF0:USTF0",1764840872537,0.00201676,143.88,143.87,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764840878539,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840879025,0.00201676,143.88,143.87,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764840882633,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840882838,0.00201676,143.88,143.87,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764840883139,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840885141,0.00201676,143.88,143.87,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764840889735,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840890238,0.00201676,143.88,143.87,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764840890542,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840891441,0.00201676,143.88,143.87,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764840891835,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840892234,0.00201676,143.88,143.87,12.6877883]
["bitfinex-derivatives","SOLF0:USTF0",1764840893042,0.00201676,143.88,143.87,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764840893244,0.00201676,143.88,143.87,14.082178]
["bitfinex-derivatives","SOLF0:USTF0",1764840893445,0.00201676,143.88,143.87,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764840894142,0.00201676,143.88,143.87,14.08299173]
["bitfinex-derivatives","SOLF0:USTF0",1764840894345,0.00201676,143.88,143.87,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764840895440,0.00201676,143.88,143.87,14.08011475]
["bitfinex-derivatives","SOLF0:USTF0",1764840899055,0.00201676,143.88,143.87,69.37439751]
["bitfinex-derivatives","SOLF0:USTF0",1764840899245,0.00201676,143.88,143.87,78.02739441]
["bitfinex-derivatives","SOLF0:USTF0",1764840900242,0.00201676,143.88,143.87,76.62739441]
["bitfinex-derivatives","SOLF0:USTF0",1764840900544,0.00201676,143.88,143.87,76.64739441]
["bitfinex-derivatives","SOLF0:USTF0",1764840900749,0.00201676,143.88,143.87,67.99439751]
["bitfinex-derivatives","SOLF0:USTF0",1764840901146,0.00201676,143.88,143.87,67.97439751]
["bitfinex-derivatives","SOLF0:USTF0",1764840901346,0.00201676,143.88,143.87,8.63439751]
["bitfinex-derivatives","SOLF0:USTF0",1764840901540,0.00201676,143.88,143.87,67.97439751]
["bitfinex-derivatives","SOLF0:USTF0",1764840901941,0.00201676,143.88,143.87,8.63439751]
["bitfinex-derivatives","SOLF0:USTF0",1764840902244,0.00201676,143.88,143.87,67.97439751]
["bitfinex-derivatives","SOLF0:USTF0",1764840902848,0.00201676,143.88,143.87,89.21220302]
["bitfinex-derivatives","SOLF0:USTF0",1764840903049,0.00201676,143.88,143.87,29.87220302]
["bitfinex-derivatives","SOLF0:USTF0",1764840903245,0.00201676,143.88,143.87,27.49230551]
["bitfinex-derivatives","SOLF0:USTF0",1764840903450,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840903749,0.00201676,143.88,143.87,65.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764840904341,0.00201676,143.88,143.87,73.40432661]
["bitfinex-derivatives","SOLF0:USTF0",1764840904550,0.00201676,143.88,143.87,66.9945]
["bitfinex-derivatives","SOLF0:USTF0",1764840904750,0.00201676,143.88,143.87,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764840905151,0.00201676,143.88,143.87,66.9945]
["bitfinex-derivatives","SOLF0:USTF0",1764840906148,0.00201676,143.88,143.87,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764840906349,0.00201676,143.88,143.87,66.9945]
["bitfinex-derivatives","SOLF0:USTF0",1764840906550,0.00201676,143.88,143.87,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764840906748,0.00201676,143.88,143.87,66.9945]
["bitfinex-derivatives","SOLF0:USTF0",1764840907444,0.00201676,143.88,143.87,87.86332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840908358,0.00201676,143.88,143.87,86.46332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840908553,0.00201676,143.88,143.87,87.86332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840908752,0.00201676,143.88,143.87,28.52332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840908954,0.00201676,143.88,143.87,87.84332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840909459,0.00201676,143.88,143.87,28.52332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840910256,0.00201676,143.88,143.87,87.84332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840910455,0.00201676,143.88,143.87,28.52332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840910655,0.00201676,143.88,143.87,87.84332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840912859,0.00201676,143.88,143.87,108.70332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840913059,0.00201676,143.88,143.87,58.03632681]
["bitfinex-derivatives","SOLF0:USTF0",1764840913457,0.00201676,143.88,143.87,117.35632681]
["bitfinex-derivatives","SOLF0:USTF0",1764840914152,0.00201676,143.88,143.87,58.03632681]
["bitfinex-derivatives","SOLF0:USTF0",1764840914461,0.00201676,143.88,143.87,117.35632681]
["bitfinex-derivatives","SOLF0:USTF0",1764840915960,0.00201676,143.88,143.87,115.95632681]
["bitfinex-derivatives","SOLF0:USTF0",1764840916458,0.00201676,143.88,143.87,47.98332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840916647,0.00201676,143.88,143.87,107.30332991]
["bitfinex-derivatives","SOLF0:USTF0",1764840918453,0.00201676,143.88,143.87,65.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764840918648,0.00201676,143.88,143.87,71.97561107]
["bitfinex-derivatives","SOLF0:USTF0",1764840918953,0.00201676,143.88,143.87,12.65561107]
["bitfinex-derivatives","SOLF0:USTF0",1764840919159,0.00201676,143.88,143.87,71.97561107]
["bitfinex-derivatives","SOLF0:USTF0",1764840920859,0.00201676,143.88,143.87,12.65561107]
["bitfinex-derivatives","SOLF0:USTF0",1764840921364,0.00201676,143.88,143.87,71.97561107]
["bitfinex-derivatives","SOLF0:USTF0",1764840924362,0.00201676,143.88,143.87,71.95561107]
["bitfinex-derivatives","SOLF0:USTF0",1764840925065,0.00201676,143.88,143.87,71.95982862]
["bitfinex-derivatives","SOLF0:USTF0",1764840926066,0.00201676,143.88,143.87,65.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764840926263,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840926655,0.00201676,143.88,143.87,65.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764840928269,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840928670,0.00201676,143.88,143.87,65.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764840931673,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840931876,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840933492,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840933879,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840934179,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840938782,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840938986,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840942781,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840945392,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840947892,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840948192,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840948794,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840950101,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840951784,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840951982,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840952995,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840953794,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840954300,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840954700,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840956596,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840958498,0.00201676,143.88,143.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764840960500,0.00201676,143.88,143.86,8.8376783]
["bitfinex-derivatives","SOLF0:USTF0",1764840960900,0.00201676,143.88,143.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764840961098,0.00201676,143.88,143.86,8.8376783]
["bitfinex-derivatives","SOLF0:USTF0",1764840961403,0.00201676,143.88,143.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764840963197,0.00201676,143.88,143.86,8.8376783]
["bitfinex-derivatives","SOLF0:USTF0",1764840964104,0.00201676,143.88,143.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764840966201,0.00201676,143.88,143.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764840967411,0.00201676,143.88,143.86,2.5827783]
["bitfinex-derivatives","SOLF0:USTF0",1764840967610,3.15201676,143.88,143.86,2.5827783]
["bitfinex-derivatives","SOLF0:USTF0",1764840969114,3.15,143.87,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840970409,5.53212366,143.87,143.86,0.0527783]
["bitfinex-derivatives","SOLF0:USTF0",1764840971116,2.93,143.86,143.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764840971515,2.93,143.86,143.82,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1764840971815,2.93,143.85,143.83,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1764840972016,0.05067935,143.85,143.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764840973507,0.05067935,143.85,143.84,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1764840975614,0.05067935,143.85,143.83,2.58619965]
["bitfinex-derivatives","SOLF0:USTF0",1764840976616,0.05067935,143.85,143.84,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1764840986428,6.47805483,143.93,143.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764840986730,2.93,143.94,143.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764840987432,2.93,143.94,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764840987632,2.93,143.94,143.9,2.54353367]
["bitfinex-derivatives","SOLF0:USTF0",1764840988130,2.93,143.94,143.9,8.79663367]
["bitfinex-derivatives","SOLF0:USTF0",1764840988724,2.93,143.94,143.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764840991035,2.93,143.92,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764840991229,5.31212366,143.91,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764840992729,5.31212366,143.92,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764840993534,5.31212366,143.92,143.9,6.30653367]
["bitfinex-derivatives","SOLF0:USTF0",1764840998733,2.93,143.91,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841000342,5.32212366,143.92,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841000644,2.94,143.91,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841011253,2.38212366,143.92,143.9,8.79673367]
["bitfinex-derivatives","SOLF0:USTF0",1764841011549,3.19,143.93,143.9,8.79673367]
["bitfinex-derivatives","SOLF0:USTF0",1764841011747,3.19,143.93,143.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764841011948,3.19,143.93,143.91,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764841012145,3.19,143.93,143.91,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1764841014656,2.38212366,143.94,143.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764841014854,5.57212366,143.94,143.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764841016455,3.19,143.93,143.91,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764841021363,3.19,143.93,143.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764841021550,3.19,143.93,143.9,2.54353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841022255,3.19,143.93,143.9,8.79663367]
["bitfinex-derivatives","SOLF0:USTF0",1764841022956,5.57212366,143.92,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841023158,3.19,143.91,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841023863,5.57212366,143.92,143.9,2.54353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841025259,3.19,143.91,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841026257,3.19,143.93,143.9,2.54353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841026459,3.19,143.92,143.9,2.54353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841027962,3.19,143.92,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841030864,5.48212366,143.91,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841032368,3.1,143.91,143.9,0.05353367]
["bitfinex-derivatives","SOLF0:USTF0",1764841040379,3.1,143.91,143.83,6.40933586]
["bitfinex-derivatives","SOLF0:USTF0",1764841040380,3.1,143.9,143.83,6.40933586]
["bitfinex-derivatives","SOLF0:USTF0",1764841040675,3.1,143.9,143.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764841041480,3.1,143.87,143.86,6.30790827]
["bitfinex-derivatives","SOLF0:USTF0",1764841041871,3.1,143.87,143.86,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1764841042873,3.1,143.87,143.84,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1764841043173,3.1,143.87,143.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1764841043975,3.1,143.87,143.83,0.04494918]
["bitfinex-derivatives","SOLF0:USTF0",1764841044476,3.1,143.85,143.83,0.04494918]
["bitfinex-derivatives","SOLF0:USTF0",1764841047083,3.1,143.84,143.83,0.04494918]
["bitfinex-derivatives","SOLF0:USTF0",1764841052689,0.0520919,143.85,143.83,2.53494918]
["bitfinex-derivatives","SOLF0:USTF0",1764841053888,3.1520919,143.85,143.83,2.53494918]
["bitfinex-derivatives","SOLF0:USTF0",1764841054184,3.1520919,143.85,143.83,8.79174918]
["bitfinex-derivatives","SOLF0:USTF0",1764841056494,0.0520919,143.85,143.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764841056688,6.47805483,143.91,143.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764841056893,3.1,143.93,143.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764841057089,3.1,143.95,143.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764841057887,3.14866859,143.94,143.91,2.48492653]
["bitfinex-derivatives","SOLF0:USTF0",1764841059688,3.14866859,143.94,143.91,0.04492653]
["bitfinex-derivatives","SOLF0:USTF0",1764841060803,3.16,143.93,143.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1764841061690,3.16,143.93,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841062686,9.4127,143.93,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841062996,3.16,143.92,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841070506,3.16,143.92,143.89,6.30136131]
["bitfinex-derivatives","SOLF0:USTF0",1764841075010,3.16,143.92,143.9,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764841075607,3.16,143.92,143.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841076506,3.16,143.92,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841076507,3.16,143.92,143.91,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764841080513,3.04,143.93,143.91,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764841080706,3.04,143.93,143.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764841082012,3.04,143.93,143.9,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764841084211,3.04,143.93,143.9,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1764841087013,3.04,143.93,143.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764841089013,3.04,143.93,143.91,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1764841091018,3.04,143.93,143.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764841092118,2.97,143.92,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841092413,3.76798284,143.94,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841092414,2.97,143.9,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841093618,9.2238,143.9,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841094519,11.60521907,143.9,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841094722,5.35141907,143.9,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841096620,2.97,143.9,143.89,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1764841099828,3.02246709,143.91,143.89,8.73136131]
["bitfinex-derivatives","SOLF0:USTF0",1764841100126,0.05246709,143.91,143.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841101519,0.05246709,143.91,143.9,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1764841127555,2.38141907,143.96,143.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841128262,2.94,143.97,143.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841128457,2.98689297,143.97,143.95,2.48285468]
["bitfinex-derivatives","SOLF0:USTF0",1764841131062,2.98689297,143.97,143.95,0.05285468]
["bitfinex-derivatives","SOLF0:USTF0",1764841131760,2.98689297,143.97,143.95,6.30445468]
["bitfinex-derivatives","SOLF0:USTF0",1764841131961,0.04689297,143.97,143.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841132464,2.98689297,143.97,143.95,8.73445468]
["bitfinex-derivatives","SOLF0:USTF0",1764841133560,0.04689297,143.97,143.96,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764841136056,2.98689297,143.97,143.96,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764841136457,0.04689297,143.97,143.96,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764841136659,2.94,144.01,143.99,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1764841137565,5.32141907,144.01,143.99,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1764841137770,5.32141907,144.01,143.99,8.72708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841138171,2.94,144.01,143.99,8.72708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841138769,2.94,144.01,143.99,6.29708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841139165,2.94,144.01,143.99,8.72708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841139370,5.32141907,144.01,143.99,6.29708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841139570,5.32141907,144.01,143.99,8.72708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841140666,2.94,144.01,143.99,8.72708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841140866,5.32141907,144.01,143.99,8.72708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841141869,2.94,144.0,143.99,6.29708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841142056,2.94,144.0,143.99,0.04728199]
["bitfinex-derivatives","SOLF0:USTF0",1764841143268,5.32141907,144.0,143.99,0.04728199]
["bitfinex-derivatives","SOLF0:USTF0",1764841145665,2.94,144.02,143.99,2.47728199]
["bitfinex-derivatives","SOLF0:USTF0",1764841145865,5.32141907,144.02,143.99,2.47728199]
["bitfinex-derivatives","SOLF0:USTF0",1764841146370,5.32141907,144.02,143.99,8.72708199]
["bitfinex-derivatives","SOLF0:USTF0",1764841146676,5.32141907,144.02,144.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841147070,2.94,144.03,144.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841149281,5.32141907,144.04,144.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841150168,3.0,144.05,144.02,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1764841150475,3.0,144.05,144.02,8.72519712]
["bitfinex-derivatives","SOLF0:USTF0",1764841151279,5.38141907,144.05,144.02,8.72519712]
["bitfinex-derivatives","SOLF0:USTF0",1764841151470,5.38141907,144.07,144.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841151773,3.0,144.06,144.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841152676,8.07833843,144.08,144.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841152978,8.07833843,144.08,144.02,2.47669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841152979,3.0,144.04,144.02,2.47669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841153273,5.38141907,144.03,144.02,0.04669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841154373,3.0,144.03,144.02,0.04669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841155178,3.0,144.05,144.02,2.47669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841156177,9.2472,144.06,144.02,2.47669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841156380,3.0,144.05,144.02,2.47669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841166889,3.0,144.05,144.02,8.72529712]
["bitfinex-derivatives","SOLF0:USTF0",1764841168389,6.2472,144.06,144.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841168390,3.0,144.06,144.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841168887,3.0,144.06,144.03,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764841169792,3.0,144.05,144.02,2.47669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841170885,3.0,144.03,144.02,0.04669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841173792,9.2481,144.03,144.02,0.04669712]
["bitfinex-derivatives","SOLF0:USTF0",1764841174199,3.71394577,144.04,143.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841174200,3.0,144.02,143.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841174394,3.0,144.0,143.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841175095,3.04855068,143.99,143.97,2.47848508]
["bitfinex-derivatives","SOLF0:USTF0",1764841175501,3.04855068,143.99,143.97,8.72918508]
["bitfinex-derivatives","SOLF0:USTF0",1764841177198,3.04855068,143.99,143.97,0.04848508]
["bitfinex-derivatives","SOLF0:USTF0",1764841178300,3.04855068,143.99,143.97,2.47848508]
["bitfinex-derivatives","SOLF0:USTF0",1764841179405,3.04855068,143.99,143.97,8.72918508]
["bitfinex-derivatives","SOLF0:USTF0",1764841179703,3.04855068,143.99,143.97,0.04848508]
["bitfinex-derivatives","SOLF0:USTF0",1764841180805,3.04,143.97,143.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841181907,3.04,143.95,143.93,0.04376227]
["bitfinex-derivatives","SOLF0:USTF0",1764841186109,3.04,143.94,143.93,0.04376227]
["bitfinex-derivatives","SOLF0:USTF0",1764841189115,3.04,143.93,143.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841190009,0.04786786,143.92,143.9,0.04702276]
["bitfinex-derivatives","SOLF0:USTF0",1764841190215,3.04,143.91,143.9,0.04702276]
["bitfinex-derivatives","SOLF0:USTF0",1764841196413,3.04,143.91,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764841196615,3.04,143.9,143.87,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764841197717,3.04,143.9,143.87,6.29968023]
["bitfinex-derivatives","SOLF0:USTF0",1764841199020,9.2938,143.9,143.87,0.04458023]
["bitfinex-derivatives","SOLF0:USTF0",1764841199316,3.04,143.89,143.87,0.04458023]
["bitfinex-derivatives","SOLF0:USTF0",1764841201822,6.75394577,143.89,143.87,0.04458023]
["bitfinex-derivatives","SOLF0:USTF0",1764841202022,3.04,143.88,143.87,0.04458023]
["bitfinex-derivatives","SOLF0:USTF0",1764841202222,3.04,143.88,143.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841202620,3.04,143.88,143.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764841203223,0.0489782,143.88,143.86,2.47749527]
["bitfinex-derivatives","SOLF0:USTF0",1764841203615,0.0489782,143.88,143.87,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1764841217320,2.99,143.93,143.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841218426,3.03799868,143.93,143.91,2.42869923]
["bitfinex-derivatives","SOLF0:USTF0",1764841222024,3.03799868,143.93,143.91,0.04869923]
["bitfinex-derivatives","SOLF0:USTF0",1764841225235,2.99,143.92,143.91,0.04869923]
["bitfinex-derivatives","SOLF0:USTF0",1764841232239,2.99,143.92,143.91,6.30209923]
["bitfinex-derivatives","SOLF0:USTF0",1764841232837,5.41888749,143.93,143.91,8.68209923]
["bitfinex-derivatives","SOLF0:USTF0",1764841233437,2.99,143.92,143.91,8.68209923]
["bitfinex-derivatives","SOLF0:USTF0",1764841233638,2.99,143.92,143.91,6.30209923]
["bitfinex-derivatives","SOLF0:USTF0",1764841234842,0.04799868,143.93,143.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841235236,0.04799868,143.93,143.92,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764841236838,0.04799868,143.93,143.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841237142,3.03799868,143.93,143.91,2.42869923]
["bitfinex-derivatives","SOLF0:USTF0",1764841239736,3.03799868,143.93,143.91,2.43869923]
["bitfinex-derivatives","SOLF0:USTF0",1764841240042,3.03799868,143.93,143.91,0.04869923]
["bitfinex-derivatives","SOLF0:USTF0",1764841241243,3.03799868,143.93,143.91,2.43869923]
["bitfinex-derivatives","SOLF0:USTF0",1764841244445,5.41888749,143.93,143.91,0.04869923]
["bitfinex-derivatives","SOLF0:USTF0",1764841244646,3.13,143.92,143.91,0.04869923]
["bitfinex-derivatives","SOLF0:USTF0",1764841246248,3.13,143.92,143.91,6.30209923]
["bitfinex-derivatives","SOLF0:USTF0",1764841246546,3.17799868,143.93,143.91,6.30209923]
["bitfinex-derivatives","SOLF0:USTF0",1764841246746,3.17799868,143.93,143.91,8.69209923]
["bitfinex-derivatives","SOLF0:USTF0",1764841252848,3.17799868,143.93,143.91,6.30209923]
["bitfinex-derivatives","SOLF0:USTF0",1764841254847,3.17799868,143.93,143.91,8.69209923]
["bitfinex-derivatives","SOLF0:USTF0",1764841256752,3.17799868,143.93,143.92,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764841256753,0.04799868,143.93,143.92,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764841259055,3.13,143.96,143.94,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1764841260153,3.1740847,143.96,143.94,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1764841262744,3.1740847,143.96,143.95,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764841264256,0.0440847,143.96,143.95,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1764841265661,3.13,144.0,143.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841266262,3.13,144.0,143.97,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764841266865,3.18063719,144.0,143.97,8.69139921]
["bitfinex-derivatives","SOLF0:USTF0",1764841268176,3.13,143.98,143.97,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1764841271166,2.38088881,143.99,143.97,2.44099921]
["bitfinex-derivatives","SOLF0:USTF0",1764841271465,5.38088881,143.99,143.97,2.44099921]
["bitfinex-derivatives","SOLF0:USTF0",1764841271653,5.38088881,143.99,143.97,8.69169921]
["bitfinex-derivatives","SOLF0:USTF0",1764841273464,3.0,143.99,143.97,8.69169921]
["bitfinex-derivatives","SOLF0:USTF0",1764841275470,3.05063719,144.0,143.97,6.30169921]
["bitfinex-derivatives","SOLF0:USTF0",1764841275771,3.05063719,144.0,143.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841276269,3.05063719,144.0,143.98,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764841276971,3.05063719,144.0,143.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841277767,3.05063719,144.0,143.98,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764841280669,3.05063719,144.0,143.97,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1764841281473,3.05063719,144.0,143.97,8.69169921]
["bitfinex-derivatives","SOLF0:USTF0",1764841281664,3.05063719,144.0,143.97,2.44099921]
["bitfinex-derivatives","SOLF0:USTF0",1764841282069,3.05063719,144.0,143.98,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764841284773,3.05063719,144.0,143.97,2.44099921]
["bitfinex-derivatives","SOLF0:USTF0",1764841285079,3.05063719,144.0,143.97,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1764841286074,3.0,143.99,143.97,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1764841286871,6.71491783,143.98,143.97,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1764841287668,3.0,143.96,143.91,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1764841287864,3.0,143.96,143.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841288670,3.0,143.94,143.92,0.05255314]
["bitfinex-derivatives","SOLF0:USTF0",1764841292575,3.0,143.94,143.92,2.44255314]
["bitfinex-derivatives","SOLF0:USTF0",1764841295382,3.0,143.94,143.92,0.05255314]
["bitfinex-derivatives","SOLF0:USTF0",1764841299881,9.2521,143.94,143.92,0.05255314]
["bitfinex-derivatives","SOLF0:USTF0",1764841300185,2.99,143.93,143.92,0.05255314]
["bitfinex-derivatives","SOLF0:USTF0",1764841301395,2.99,143.93,143.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841301396,9.96771783,143.93,143.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841301688,3.14,143.92,143.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841302576,3.14,143.9,143.89,0.05120477]
["bitfinex-derivatives","SOLF0:USTF0",1764841303883,3.19335065,143.91,143.89,0.05120477]
["bitfinex-derivatives","SOLF0:USTF0",1764841304484,3.19335065,143.91,143.89,2.43120477]
["bitfinex-derivatives","SOLF0:USTF0",1764841304785,3.19335065,143.91,143.89,0.05120477]
["bitfinex-derivatives","SOLF0:USTF0",1764841305090,0.05335065,143.91,143.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841307680,3.14,143.95,143.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841308481,3.14,143.95,143.92,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764841308678,3.18927991,143.95,143.92,8.67919398]
["bitfinex-derivatives","SOLF0:USTF0",1764841309490,0.04927991,143.95,143.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841309694,3.18927991,143.95,143.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841312692,0.04927991,143.95,143.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841312900,0.04927991,143.95,143.93,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764841313084,0.04927991,143.95,143.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841313395,3.18927991,143.95,143.93,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764841314593,3.18927991,143.95,143.92,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1764841314800,3.18927991,143.95,143.92,2.42639398]
["bitfinex-derivatives","SOLF0:USTF0",1764841315302,3.18927991,143.95,143.92,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1764841316801,3.18927991,143.95,143.92,2.42639398]
["bitfinex-derivatives","SOLF0:USTF0",1764841317703,3.18927991,143.95,143.92,8.67929398]
["bitfinex-derivatives","SOLF0:USTF0",1764841317910,0.04927991,143.95,143.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841319011,0.04927991,143.95,143.93,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764841319314,0.04927991,143.95,143.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841325909,3.14,144.0,143.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841326917,0.04991757,143.99,143.97,2.42621226]
["bitfinex-derivatives","SOLF0:USTF0",1764841327317,3.18991757,143.99,143.97,2.42621226]
["bitfinex-derivatives","SOLF0:USTF0",1764841327617,3.18991757,143.99,143.97,8.67681226]
["bitfinex-derivatives","SOLF0:USTF0",1764841330320,3.18991757,143.99,143.97,6.29681226]
["bitfinex-derivatives","SOLF0:USTF0",1764841331015,3.18991757,143.99,143.97,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1764841332122,3.19,143.98,143.97,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1764841332921,3.19,143.97,143.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1764841333925,3.19,143.97,143.94,6.29864654]
["bitfinex-derivatives","SOLF0:USTF0",1764841334220,3.19,143.97,143.94,0.04664654]
["bitfinex-derivatives","SOLF0:USTF0",1764841334420,3.19,143.96,143.94,0.04664654]
["bitfinex-derivatives","SOLF0:USTF0",1764841338426,5.56919584,143.96,143.94,0.04664654]
["bitfinex-derivatives","SOLF0:USTF0",1764841338930,3.19,143.95,143.94,0.04664654]
["bitfinex-derivatives","SOLF0:USTF0",1764841340231,3.19,143.95,143.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841340431,2.43249849,143.96,143.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841340432,3.19,143.93,143.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841341130,3.19,143.93,143.9,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1764841341431,3.23463029,143.92,143.9,8.68531869]
["bitfinex-derivatives","SOLF0:USTF0",1764841350144,3.23463029,143.92,143.91,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764841350343,0.04463029,143.92,143.91,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764841351743,3.23463029,143.92,143.91,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764841351946,0.04463029,143.92,143.91,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764841352337,3.23463029,143.92,143.91,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764841352536,0.04463029,143.92,143.91,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764841352940,3.23463029,143.92,143.91,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764841353146,3.23463029,143.92,143.91,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764841353346,3.23463029,143.92,143.91,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764841353644,3.19,143.91,143.9,6.30541869]
["bitfinex-derivatives","SOLF0:USTF0",1764841355735,3.19,143.91,143.9,0.05161869]
["bitfinex-derivatives","SOLF0:USTF0",1764841356543,3.19,143.91,143.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841356739,3.19,143.88,143.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841357450,3.19,143.88,143.86,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764841357650,3.23621703,143.88,143.86,8.67946145]
["bitfinex-derivatives","SOLF0:USTF0",1764841358844,0.04621703,143.88,143.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841363953,0.04621703,143.88,143.87,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1764841377163,0.04621703,143.88,143.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841379568,0.04621703,143.88,143.87,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1764841385955,2.37919584,143.93,143.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841386159,5.39919584,143.97,143.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841386862,3.02,143.96,143.89,103.65840446]
["bitfinex-derivatives","SOLF0:USTF0",1764841387167,0.04451654,143.94,143.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841387665,0.04451654,143.94,143.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841393367,5.50919584,143.98,143.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841393970,5.50919584,143.98,143.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841394375,5.55775655,143.98,143.96,2.43148879]
["bitfinex-derivatives","SOLF0:USTF0",1764841396470,0.04856071,143.98,143.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841406884,0.04856071,143.98,143.97,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764841409885,3.13,144.02,144.0,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764841410386,3.13,144.05,144.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841410588,9.3773,144.05,144.0,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1764841410777,3.13,144.04,144.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841410978,3.18032338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841411188,3.18032338,144.04,144.01,8.67867706]
["bitfinex-derivatives","SOLF0:USTF0",1764841414583,3.18032338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841417095,6.29812338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841417281,3.13,144.03,144.01,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841418600,9.3783,144.03,144.01,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841418895,0.05032338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841419497,3.18032338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841422298,0.05032338,144.04,144.01,8.67867706]
["bitfinex-derivatives","SOLF0:USTF0",1764841422499,0.05032338,144.04,144.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841423304,0.05032338,144.04,144.02,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764841423495,0.05032338,144.04,144.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841427790,3.29032338,144.04,144.01,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841427995,3.29032338,144.04,144.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841428700,0.05032338,144.04,144.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841430505,3.29032338,144.04,144.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841431307,9.53812338,144.04,144.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841432306,9.53812338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841432307,3.24,144.03,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841432503,0.05032338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841433203,0.05032338,144.04,144.02,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764841433407,0.05032338,144.04,144.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841437805,3.29032338,144.04,144.01,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841438008,3.29032338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841438812,0.05032338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841439401,0.05032338,144.04,144.01,8.67867706]
["bitfinex-derivatives","SOLF0:USTF0",1764841439603,0.05032338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841440513,0.05032338,144.04,144.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841440714,0.05032338,144.04,144.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841441512,3.29032338,144.04,144.01,8.67867706]
["bitfinex-derivatives","SOLF0:USTF0",1764841441715,3.29032338,144.04,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841442014,3.29032338,144.04,144.01,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841442015,3.24,144.02,144.01,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841442210,9.4882,144.03,144.01,2.42967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841442716,3.24,144.02,144.01,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1764841444515,3.24,144.0,143.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841445509,3.24,144.0,143.97,2.42611143]
["bitfinex-derivatives","SOLF0:USTF0",1764841445711,3.28662961,144.0,143.97,2.42611143]
["bitfinex-derivatives","SOLF0:USTF0",1764841447022,6.47487512,144.06,144.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841447222,3.24,144.06,144.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841447924,3.24,144.05,144.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841448124,3.29296062,144.05,144.02,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1764841449412,3.24,144.04,144.02,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1764841452715,0.05296062,144.05,144.02,2.38738398]
["bitfinex-derivatives","SOLF0:USTF0",1764841454220,0.05296062,144.05,144.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841454824,0.05296062,144.05,144.03,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764841455125,0.05296062,144.05,144.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841466839,2.69691936,144.08,144.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841467026,2.69691936,144.08,144.07,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764841471540,2.69691936,144.08,144.07,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764841471738,8.23179682,144.08,144.06,0.0504332]
["bitfinex-derivatives","SOLF0:USTF0",1764841472234,8.23179682,144.08,144.06,2.3904332]
["bitfinex-derivatives","SOLF0:USTF0",1764841472739,3.16,144.07,144.06,0.0504332]
["bitfinex-derivatives","SOLF0:USTF0",1764841475742,3.16,144.07,144.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764841475743,3.16,144.06,144.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764841476040,3.16,144.04,144.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764841477832,3.20802511,144.05,144.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764841478037,0.04802511,144.05,144.03,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764841478242,3.20802511,144.05,144.03,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764841478542,3.20802511,144.05,144.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764841481038,0.04802511,144.05,144.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764841486338,0.04802511,144.05,144.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764841486542,0.04802511,144.05,144.03,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764841486850,2.99802511,144.05,144.03,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764841487147,2.99802511,144.05,144.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764841487645,2.99802511,144.05,144.03,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764841488344,2.99802511,144.05,144.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764841490249,2.99802511,144.05,144.02,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1764841490646,5.32487746,144.03,144.02,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1764841490941,2.95,144.02,143.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764841491144,2.95,144.0,143.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764841491344,5.32487746,144.01,143.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764841491539,2.95,144.01,143.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764841491844,5.32487746,144.01,143.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764841492051,5.37382412,144.01,143.99,6.29519061]
["bitfinex-derivatives","SOLF0:USTF0",1764841492345,2.95,144.0,143.99,6.29519061]
["bitfinex-derivatives","SOLF0:USTF0",1764841492547,2.99894666,144.01,143.99,6.29519061]
["bitfinex-derivatives","SOLF0:USTF0",1764841494053,5.37382412,144.01,143.99,6.29519061]
["bitfinex-derivatives","SOLF0:USTF0",1764841495750,2.95,144.0,143.99,0.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1764841496339,0.04894666,144.01,143.99,2.37539061]
["bitfinex-derivatives","SOLF0:USTF0",1764841496549,0.04894666,144.01,144.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764841498058,2.99894666,144.01,143.99,0.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1764841498956,2.99894666,144.01,143.99,2.37539061]
["bitfinex-derivatives","SOLF0:USTF0",1764841500857,2.99894666,144.01,143.99,0.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1764841501055,5.32487746,144.0,143.99,0.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1764841501652,2.95,144.0,143.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764841501856,0.04894666,144.01,143.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764841501857,2.95,144.01,143.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764841502454,2.95,144.01,143.97,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764841502655,0.05300288,143.98,143.97,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764841509963,0.05300288,143.98,143.96,2.39028141]
["bitfinex-derivatives","SOLF0:USTF0",1764841510654,3.24300288,143.98,143.96,2.39028141]
["bitfinex-derivatives","SOLF0:USTF0",1764841510856,0.05300288,143.98,143.96,2.39028141]
["bitfinex-derivatives","SOLF0:USTF0",1764841511055,3.24300288,143.98,143.96,0.05028141]
["bitfinex-derivatives","SOLF0:USTF0",1764841511257,5.61788034,143.98,143.96,0.05028141]
["bitfinex-derivatives","SOLF0:USTF0",1764841515468,3.19,143.97,143.96,0.05028141]
["bitfinex-derivatives","SOLF0:USTF0",1764841516757,3.19,143.96,143.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841516962,5.56487746,143.95,143.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841517766,0.04534269,143.94,143.92,2.38697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841518470,0.04534269,143.94,143.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764841518668,3.23534269,143.94,143.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764841519060,3.23534269,143.94,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841519867,3.23534269,143.94,143.92,6.29987211]
["bitfinex-derivatives","SOLF0:USTF0",1764841520262,3.23534269,143.94,143.92,8.63987211]
["bitfinex-derivatives","SOLF0:USTF0",1764841521674,0.04534269,143.94,143.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841525373,0.04534269,143.94,143.93,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764841528479,3.23534269,143.94,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841528978,9.48744269,143.94,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841529179,3.19,143.93,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841534194,3.23534269,143.94,143.92,8.63977211]
["bitfinex-derivatives","SOLF0:USTF0",1764841536383,3.23534269,143.94,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841536985,9.48754269,143.94,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841537185,3.19,143.93,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841541299,3.01534269,143.94,143.92,2.38697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841542499,3.01534269,143.94,143.92,8.63987211]
["bitfinex-derivatives","SOLF0:USTF0",1764841542797,3.01534269,143.94,143.92,6.29987211]
["bitfinex-derivatives","SOLF0:USTF0",1764841546905,3.01534269,143.94,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841547703,9.2225,143.93,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841552804,2.97,143.93,143.92,0.04697211]
["bitfinex-derivatives","SOLF0:USTF0",1764841553194,2.97,143.92,143.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841553396,2.97,143.86,143.8,8.76380422]
["bitfinex-derivatives","SOLF0:USTF0",1764841553604,2.97,143.83,143.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841553803,2.97,143.83,143.78,8.76380422]
["bitfinex-derivatives","SOLF0:USTF0",1764841553999,2.97,143.83,143.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841554302,2.97,143.81,143.79,0.0456293]
["bitfinex-derivatives","SOLF0:USTF0",1764841558915,3.01845878,143.82,143.79,2.4256293]
["bitfinex-derivatives","SOLF0:USTF0",1764841559116,3.01845878,143.82,143.79,8.6841293]
["bitfinex-derivatives","SOLF0:USTF0",1764841559618,3.01845878,143.82,143.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841560704,0.04845878,143.82,143.8,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1764841561011,0.04845878,143.82,143.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841562610,0.04845878,143.82,143.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1764841563711,2.97,143.87,143.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841564218,2.97,143.87,143.84,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764841564627,3.01508459,143.87,143.84,8.6863843]
["bitfinex-derivatives","SOLF0:USTF0",1764841565121,3.01508459,143.87,143.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841567721,3.01508459,143.87,143.85,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1764841567919,0.04508459,143.87,143.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764841569618,2.97,143.91,143.85,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764841569619,2.97,143.93,143.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841570518,3.01788769,143.92,143.9,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1764841576120,3.01788769,143.92,143.9,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764841576723,0.04788769,143.92,143.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841577424,3.01788769,143.92,143.89,0.04588916]
["bitfinex-derivatives","SOLF0:USTF0",1764841578121,6.68799778,143.9,143.89,0.04588916]
["bitfinex-derivatives","SOLF0:USTF0",1764841578628,6.68799778,143.9,143.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841578629,2.97,143.89,143.84,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1764841579522,2.97,143.87,143.85,0.04478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841580326,3.02010457,143.88,143.85,2.43478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841580622,2.97,143.87,143.85,2.43478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841581030,2.97,143.87,143.85,0.04478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841581230,2.97,143.87,143.85,2.43478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841581431,5.40227351,143.88,143.85,2.43478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841582024,5.40227351,143.88,143.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841582228,2.43227351,143.88,143.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841582826,5.40227351,143.88,143.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841583535,5.40227351,143.88,143.86,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764841588833,0.05010457,143.88,143.87,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764841592231,3.02010457,143.88,143.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841592540,0.05010457,143.88,143.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841593044,0.05010457,143.88,143.87,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764841595240,0.05010457,143.88,143.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841595450,3.02010457,143.88,143.85,8.69048078]
["bitfinex-derivatives","SOLF0:USTF0",1764841595652,2.97,143.87,143.85,8.69048078]
["bitfinex-derivatives","SOLF0:USTF0",1764841596336,5.40227351,143.88,143.86,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764841598249,3.02010457,143.88,143.86,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764841598652,3.02010457,143.88,143.86,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764841600551,5.40227351,143.88,143.85,0.04478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841600743,2.93,143.87,143.85,2.43478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841602541,2.93,143.87,143.85,8.69078078]
["bitfinex-derivatives","SOLF0:USTF0",1764841604551,2.93,143.87,143.85,6.30078078]
["bitfinex-derivatives","SOLF0:USTF0",1764841610058,2.98010457,143.88,143.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841611858,0.05010457,143.88,143.86,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764841612050,0.05010457,143.88,143.87,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841612447,0.05010457,143.88,143.87,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764841622370,2.98010457,143.88,143.85,8.69028078]
["bitfinex-derivatives","SOLF0:USTF0",1764841622674,5.36227351,143.88,143.85,8.69028078]
["bitfinex-derivatives","SOLF0:USTF0",1764841622972,5.36227351,143.88,143.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841623564,2.93,143.87,143.85,8.69028078]
["bitfinex-derivatives","SOLF0:USTF0",1764841624867,2.93,143.87,143.85,2.43478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841626066,5.31216894,143.86,143.85,0.04478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841626966,11.56766894,143.86,143.85,0.04478078]
["bitfinex-derivatives","SOLF0:USTF0",1764841629075,2.93,143.84,143.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841629271,2.93,143.82,143.79,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764841629568,2.93,143.82,143.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841629976,2.9773615,143.82,143.79,2.43458989]
["bitfinex-derivatives","SOLF0:USTF0",1764841630371,2.38216894,143.81,143.79,0.04458989]
["bitfinex-derivatives","SOLF0:USTF0",1764841630578,3.0,143.8,143.79,0.04458989]
["bitfinex-derivatives","SOLF0:USTF0",1764841633280,5.38216894,143.81,143.79,0.04458989]
["bitfinex-derivatives","SOLF0:USTF0",1764841633877,3.0,143.8,143.79,0.04458989]
["bitfinex-derivatives","SOLF0:USTF0",1764841636484,3.0473615,143.82,143.79,8.69308989]
["bitfinex-derivatives","SOLF0:USTF0",1764841636682,0.0473615,143.82,143.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841637078,3.0473615,143.82,143.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841638376,3.0473615,143.82,143.79,0.04458989]
["bitfinex-derivatives","SOLF0:USTF0",1764841638573,5.38216894,143.81,143.79,0.04458989]
["bitfinex-derivatives","SOLF0:USTF0",1764841638778,3.0,143.8,143.79,0.04458989]
["bitfinex-derivatives","SOLF0:USTF0",1764841639176,2.38216894,143.81,143.79,8.69308989]
["bitfinex-derivatives","SOLF0:USTF0",1764841639371,0.0473615,143.82,143.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841640578,0.0473615,143.82,143.8,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1764841640777,0.0473615,143.82,143.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764841641383,0.0473615,143.82,143.81,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764841641886,3.0,143.89,143.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841642381,3.0,143.89,143.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1764841642587,3.0,143.9,143.87,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1764841642885,3.0439948,143.9,143.87,2.39049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841643085,0.0439948,143.9,143.87,2.39049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841643889,3.0439948,143.9,143.87,2.39049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841645581,3.0439948,143.9,143.87,8.64559122]
["bitfinex-derivatives","SOLF0:USTF0",1764841648586,3.0439948,143.9,143.87,2.39049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841648789,3.0,143.89,143.87,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841649688,3.0,143.88,143.87,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841655096,6.76460501,143.9,143.87,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841655297,3.0439948,143.9,143.87,2.39049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841658099,3.0,143.89,143.87,2.39049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841658294,3.0,143.89,143.87,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841658786,9.2543,143.89,143.87,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841658995,3.0,143.88,143.87,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841661593,9.2547,143.88,143.87,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1764841661795,3.0,143.88,143.82,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1764841661989,3.16,143.86,143.82,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1764841662384,3.16,143.85,143.82,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1764841662698,3.20429726,143.85,143.82,8.64949688]
["bitfinex-derivatives","SOLF0:USTF0",1764841664190,0.04429726,143.85,143.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841666701,0.04429726,143.85,143.83,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764841666904,0.04429726,143.85,143.83,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764841667705,3.20429726,143.85,143.82,2.39249688]
["bitfinex-derivatives","SOLF0:USTF0",1764841667897,3.20429726,143.85,143.82,0.05249688]
["bitfinex-derivatives","SOLF0:USTF0",1764841669004,9.46029726,143.85,143.82,0.05249688]
["bitfinex-derivatives","SOLF0:USTF0",1764841669207,3.16,143.84,143.82,0.05249688]
["bitfinex-derivatives","SOLF0:USTF0",1764841674213,3.16,143.83,143.82,0.05249688]
["bitfinex-derivatives","SOLF0:USTF0",1764841678018,9.97701021,143.84,143.82,0.05249688]
["bitfinex-derivatives","SOLF0:USTF0",1764841678019,13.13701021,143.84,143.82,0.05249688]
["bitfinex-derivatives","SOLF0:USTF0",1764841678316,3.16,143.83,143.82,0.05249688]
["bitfinex-derivatives","SOLF0:USTF0",1764841679120,9.4168,143.83,143.82,0.05249688]
["bitfinex-derivatives","SOLF0:USTF0",1764841679322,3.16,143.82,143.75,8.7549013]
["bitfinex-derivatives","SOLF0:USTF0",1764841679625,3.16,143.8,143.77,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1764841680123,3.16,143.8,143.77,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764841680325,3.20378357,143.8,143.77,8.64525822]
["bitfinex-derivatives","SOLF0:USTF0",1764841681820,9.46198357,143.8,143.77,8.64525822]
["bitfinex-derivatives","SOLF0:USTF0",1764841682020,3.16,143.79,143.77,0.04585822]
["bitfinex-derivatives","SOLF0:USTF0",1764841683628,9.4186,143.79,143.77,0.04585822]
["bitfinex-derivatives","SOLF0:USTF0",1764841684026,3.16,143.78,143.77,0.04585822]
["bitfinex-derivatives","SOLF0:USTF0",1764841685930,3.16,143.77,143.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841686129,9.97921021,143.79,143.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841686427,3.72061021,143.79,143.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764841686830,0.05040861,143.77,143.75,2.38554734]
["bitfinex-derivatives","SOLF0:USTF0",1764841687825,0.05040861,143.77,143.76,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764841688332,0.05040861,143.77,143.76,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764841689333,0.05040861,143.77,143.76,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764841695330,3.09,143.83,143.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764841696430,3.13936896,143.83,143.8,2.35069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841696730,0.04936896,143.83,143.81,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764841696946,0.04936896,143.83,143.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764841697345,0.04936896,143.83,143.82,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764841709447,0.04936896,143.83,143.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764841709448,3.13936896,143.83,143.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764841709644,3.13936896,143.83,143.8,6.30849189]
["bitfinex-derivatives","SOLF0:USTF0",1764841709860,3.13936896,143.83,143.8,8.60849189]
["bitfinex-derivatives","SOLF0:USTF0",1764841710051,5.52211621,143.83,143.8,8.60849189]
["bitfinex-derivatives","SOLF0:USTF0",1764841711156,2.43211621,143.83,143.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764841711755,0.04936896,143.83,143.81,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764841712257,0.04936896,143.83,143.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764841712459,0.04936896,143.83,143.82,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764841718755,0.04936896,143.83,143.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764841718956,3.09,143.82,143.8,0.05069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841719153,3.09,143.82,143.8,2.35069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841719354,2.43211621,143.83,143.8,2.35069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841719558,5.45211621,143.83,143.8,2.35069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841720458,11.70901621,143.83,143.8,8.60879189]
["bitfinex-derivatives","SOLF0:USTF0",1764841723065,5.45211621,143.83,143.8,8.60879189]
["bitfinex-derivatives","SOLF0:USTF0",1764841723561,3.14,143.82,143.8,0.05069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841723764,5.52274725,143.81,143.8,0.05069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841727766,2.38274725,143.81,143.8,0.05069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841728067,3.18936896,143.83,143.8,2.34069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841729471,3.18936896,143.83,143.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764841736470,3.18936896,143.83,143.81,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764841742081,3.18936896,143.83,143.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764841743076,3.18936896,143.83,143.8,0.05069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841743077,3.14,143.81,143.8,0.05069189]
["bitfinex-derivatives","SOLF0:USTF0",1764841743684,3.14,143.79,143.76,14.9645013]
["bitfinex-derivatives","SOLF0:USTF0",1764841743878,2.38274725,143.77,143.75,8.7049013]
["bitfinex-derivatives","SOLF0:USTF0",1764841744078,2.38274725,143.77,143.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764841744671,2.42968012,143.77,143.75,2.34186331]
["bitfinex-derivatives","SOLF0:USTF0",1764841746170,0.04693287,143.77,143.76,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764841758290,0.04693287,143.77,143.76,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764841768008,0.04693287,143.77,143.76,14.9648013]
["bitfinex-derivatives","SOLF0:USTF0",1764841769205,0.04693287,143.77,143.76,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764841771706,0.04693287,143.77,143.76,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764841771906,0.04693287,143.77,143.76,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764841788027,3.08693287,143.77,143.76,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764841788329,3.08693287,143.77,143.75,12.74805314]
["bitfinex-derivatives","SOLF0:USTF0",1764841788530,3.08693287,143.77,143.75,15.03805314]
["bitfinex-derivatives","SOLF0:USTF0",1764841789422,0.04693287,143.77,143.76,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764841789929,0.04693287,143.77,143.76,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764841790622,3.04,143.83,143.81,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841790827,3.04,143.83,143.8,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1764841791833,3.04,143.83,143.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841791834,0.05144591,143.83,143.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841792225,3.09144591,143.83,143.8,0.0504533]
["bitfinex-derivatives","SOLF0:USTF0",1764841792425,3.09144591,143.83,143.81,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841793628,0.05144591,143.83,143.81,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764841793831,0.05144591,143.83,143.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841798024,3.09144591,143.83,143.8,2.3004533]
["bitfinex-derivatives","SOLF0:USTF0",1764841798835,3.09144591,143.83,143.8,8.5585533]
["bitfinex-derivatives","SOLF0:USTF0",1764841799436,3.09144591,143.83,143.81,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841800637,0.05144591,143.83,143.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841804134,3.04,143.89,143.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841805328,3.08902556,143.88,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841806152,0.04902556,143.88,143.86,8.55116213]
["bitfinex-derivatives","SOLF0:USTF0",1764841806440,0.04902556,143.88,143.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841813241,2.99902556,143.88,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841814549,9.25372556,143.88,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841814741,2.95,143.87,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841815445,0.04902556,143.88,143.86,2.29576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841815645,2.99902556,143.88,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841816951,6.67516483,143.87,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841819651,2.95,143.87,143.86,6.30126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841820151,0.04902556,143.88,143.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841820352,0.04902556,143.88,143.87,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764841821352,2.99902556,143.88,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841827043,9.25372556,143.88,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841827258,2.95,143.87,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841829448,5.33186375,143.87,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841830560,2.99902556,143.88,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841832267,2.99902556,143.88,143.86,6.30126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841832465,2.99902556,143.88,143.86,8.55126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841834874,0.04902556,143.88,143.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841835268,0.04902556,143.88,143.87,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764841856784,3.05902556,143.88,143.86,6.30126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841856979,3.05902556,143.88,143.86,8.54126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841857983,3.05902556,143.88,143.86,6.30126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841858489,3.05902556,143.88,143.86,8.54126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841860590,0.04902556,143.88,143.87,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764841861091,3.05902556,143.88,143.87,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764841861681,3.05902556,143.88,143.86,8.54126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841861888,3.05902556,143.88,143.86,6.30126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841862080,3.05902556,143.88,143.86,8.54126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841863379,0.04902556,143.88,143.87,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764841864693,0.04902556,143.88,143.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764841864883,3.05902556,143.88,143.86,2.28576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841865496,3.05902556,143.88,143.86,8.54126213]
["bitfinex-derivatives","SOLF0:USTF0",1764841868993,3.05902556,143.88,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841869291,3.01,143.87,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841877499,9.2651,143.87,143.86,0.04576213]
["bitfinex-derivatives","SOLF0:USTF0",1764841877901,2.97,143.86,143.83,8.70925243]
["bitfinex-derivatives","SOLF0:USTF0",1764841878099,2.97,143.85,143.82,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764841879003,3.01562226,143.85,143.82,8.55247131]
["bitfinex-derivatives","SOLF0:USTF0",1764841879895,2.97,143.83,143.82,0.04517131]
["bitfinex-derivatives","SOLF0:USTF0",1764841881296,2.97,143.83,143.78,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764841881497,5.35186375,143.82,143.79,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841882102,2.97,143.81,143.79,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841882604,2.97,143.81,143.79,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764841882789,3.01940232,143.81,143.79,8.55986587]
["bitfinex-derivatives","SOLF0:USTF0",1764841883809,0.04940232,143.81,143.8,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841884806,3.01940232,143.81,143.79,8.55986587]
["bitfinex-derivatives","SOLF0:USTF0",1764841885305,3.01940232,143.81,143.79,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1764841885700,5.35186375,143.8,143.79,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1764841886409,2.97,143.8,143.79,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1764841904522,3.07940232,143.81,143.79,2.30136587]
["bitfinex-derivatives","SOLF0:USTF0",1764841907122,3.07940232,143.81,143.79,8.55986587]
["bitfinex-derivatives","SOLF0:USTF0",1764841913324,3.07940232,143.81,143.8,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841913540,0.04940232,143.81,143.8,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764841913734,3.03,143.87,143.81,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841913938,3.03,143.87,143.83,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764841914123,3.03,143.87,143.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841914833,3.077345,143.87,143.84,2.29956441]
["bitfinex-derivatives","SOLF0:USTF0",1764841916430,3.077345,143.87,143.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841921121,3.077345,143.87,143.84,6.30586441]
["bitfinex-derivatives","SOLF0:USTF0",1764841921122,3.077345,143.87,143.84,0.04956441]
["bitfinex-derivatives","SOLF0:USTF0",1764841921323,3.03,143.85,143.84,0.04956441]
["bitfinex-derivatives","SOLF0:USTF0",1764841921622,3.03,143.85,143.79,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764841921823,3.03,143.82,143.78,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841922024,3.03,143.82,143.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764841922239,3.03,143.82,143.77,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764841922730,3.03,143.8,143.78,0.04616143]
["bitfinex-derivatives","SOLF0:USTF0",1764841923433,3.03,143.8,143.78,2.29616143]
["bitfinex-derivatives","SOLF0:USTF0",1764841924240,3.03,143.8,143.78,0.04616143]
["bitfinex-derivatives","SOLF0:USTF0",1764841926640,3.07821724,143.81,143.78,2.29616143]
["bitfinex-derivatives","SOLF0:USTF0",1764841931345,3.07821724,143.81,143.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764841932438,3.07821724,143.81,143.79,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764841932746,0.04821724,143.81,143.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764841934948,2.98821724,143.81,143.78,2.28616143]
["bitfinex-derivatives","SOLF0:USTF0",1764841936545,2.98821724,143.81,143.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764841936546,0.04821724,143.81,143.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764841937246,0.04821724,143.81,143.8,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764841940452,0.04821724,143.81,143.8,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764841940659,0.04821724,143.81,143.8,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764841945272,2.94,143.86,143.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764841946373,2.98579054,143.86,143.84,2.28843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841948476,2.98579054,143.86,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841950680,2.38218317,143.85,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841950980,5.32218317,143.85,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841951579,2.38218317,143.85,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841952280,2.38218317,143.85,143.84,2.28843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841953979,5.32218317,143.85,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841955685,11.57818317,143.85,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841959882,5.32218317,143.85,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841963786,0.04579054,143.86,143.84,2.29843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841963787,3.28579054,143.86,143.84,2.29843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841964781,3.28579054,143.86,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841966790,3.28579054,143.86,143.84,8.55483838]
["bitfinex-derivatives","SOLF0:USTF0",1764841971596,3.28579054,143.86,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841971793,5.62218317,143.85,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841976497,11.87818317,143.85,143.84,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841981101,0.04579054,143.86,143.84,2.29843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841982001,0.04579054,143.86,143.85,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1764841982296,0.04579054,143.86,143.85,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1764841982602,0.04579054,143.86,143.84,2.29843838]
["bitfinex-derivatives","SOLF0:USTF0",1764841982799,0.04579054,143.86,143.84,8.55463838]
["bitfinex-derivatives","SOLF0:USTF0",1764841984197,0.04579054,143.86,143.85,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1764841987809,1.14e-05,143.93,143.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764841987994,8.68525926,143.95,143.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764841987995,1.14e-05,143.95,143.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764841988303,5.62218317,143.96,143.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764841988711,5.66804294,143.96,143.93,2.24402919]
["bitfinex-derivatives","SOLF0:USTF0",1764841989011,0.04585977,143.96,143.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764841990610,0.04585977,143.96,143.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764841991207,0.04585977,143.96,143.95,7.63218507]
["bitfinex-derivatives","SOLF0:USTF0",1764841993810,3.18,143.95,143.93,0.04402919]
["bitfinex-derivatives","SOLF0:USTF0",1764841994011,5.56218317,143.94,143.93,0.04402919]
["bitfinex-derivatives","SOLF0:USTF0",1764842000016,3.18,143.94,143.93,0.04402919]
["bitfinex-derivatives","SOLF0:USTF0",1764842001419,5.56218317,143.94,143.93,0.04402919]
["bitfinex-derivatives","SOLF0:USTF0",1764842001620,3.18,143.94,143.93,0.04402919]
["bitfinex-derivatives","SOLF0:USTF0",1764842004425,3.18,143.95,143.93,0.04402919]
["bitfinex-derivatives","SOLF0:USTF0",1764842009730,3.22585977,143.96,143.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842009929,0.04585977,143.96,143.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842010223,0.04585977,143.96,143.95,7.60795661]
["bitfinex-derivatives","SOLF0:USTF0",1764842012121,3.18,144.04,144.01,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764842012433,3.18,144.04,144.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764842013126,3.18,144.04,144.02,2.20542154]
["bitfinex-derivatives","SOLF0:USTF0",1764842013127,3.23232705,144.04,144.02,2.20542154]
["bitfinex-derivatives","SOLF0:USTF0",1764842013632,3.23232705,144.04,144.02,8.45392154]
["bitfinex-derivatives","SOLF0:USTF0",1764842013826,0.05232705,144.04,144.02,8.45392154]
["bitfinex-derivatives","SOLF0:USTF0",1764842014628,3.23232705,144.04,144.02,6.29392154]
["bitfinex-derivatives","SOLF0:USTF0",1764842014840,3.23232705,144.04,144.02,0.04542154]
["bitfinex-derivatives","SOLF0:USTF0",1764842015733,3.23232705,144.04,144.02,2.20542154]
["bitfinex-derivatives","SOLF0:USTF0",1764842018240,0.05232705,144.04,144.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764842020543,3.14232705,144.04,144.02,0.04542154]
["bitfinex-derivatives","SOLF0:USTF0",1764842020736,0.05232705,144.04,144.03,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842020936,0.05232705,144.04,144.03,7.53303156]
["bitfinex-derivatives","SOLF0:USTF0",1764842021437,0.05232705,144.04,144.03,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842029353,2.69691936,144.08,144.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842029847,2.69691936,144.08,144.07,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764842034150,1.936e-05,144.08,144.07,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764842037558,69.50123461,144.14,144.09,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842037559,3.24,144.13,144.09,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842038663,3.29137067,144.12,144.1,6.29267511]
["bitfinex-derivatives","SOLF0:USTF0",1764842038851,0.05137067,144.12,144.11,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842040861,0.05137067,144.12,144.11,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764842041560,3.24,144.17,144.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842041856,3.24,144.18,144.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842042160,3.24,144.18,144.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764842042359,3.24,144.18,144.16,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764842042657,3.28728708,144.18,144.16,0.05050904]
["bitfinex-derivatives","SOLF0:USTF0",1764842043163,3.24,144.16,144.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764842043360,3.24,144.16,144.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842043559,3.24,144.16,144.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764842044063,3.24,144.16,144.13,2.24471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842044254,0.04728708,144.18,144.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842044850,3.28728708,144.18,144.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842045456,3.28728708,144.18,144.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764842045656,0.04728708,144.18,144.16,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764842046865,3.28728708,144.18,144.16,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764842049358,3.28728708,144.18,144.14,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764842049566,3.28728708,144.18,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842049567,3.24,144.16,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842050366,3.24,144.16,144.13,6.28851283]
["bitfinex-derivatives","SOLF0:USTF0",1764842051567,3.24,144.16,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842054271,3.11,144.15,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842054962,3.11,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842056076,6.82783461,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842057869,13.07123461,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842060468,3.11,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842060671,6.82783461,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842061165,66.18783461,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842061365,6.82783461,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842061565,66.18783461,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842065877,72.43123461,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842066972,3.15602168,144.15,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842067173,62.47,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842069676,3.11,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842069881,62.45,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842070077,0.04602168,144.15,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842070277,62.45,144.14,144.13,0.04471283]
["bitfinex-derivatives","SOLF0:USTF0",1764842070781,62.45,144.14,144.13,6.28851283]
["bitfinex-derivatives","SOLF0:USTF0",1764842071679,3.11,144.14,144.13,6.28851283]
["bitfinex-derivatives","SOLF0:USTF0",1764842073083,64.86876849,144.15,144.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764842074081,5.52876849,144.15,144.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764842074783,3.15602168,144.15,144.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764842078291,0.04602168,144.15,144.14,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764842082886,12.654643,144.2,144.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764842082887,9.483843,144.2,144.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764842083092,2.37274681,144.19,144.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764842083597,5.44274681,144.19,144.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764842084087,0.0493997,144.2,144.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764842084277,0.0493997,144.2,144.19,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764842085993,2.42214651,144.2,144.19,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764842090897,0.0493997,144.2,144.19,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764842092692,3.07,144.26,144.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842092886,3.07,144.22,144.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842093186,2.37274681,144.21,144.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842093896,5.44274681,144.21,144.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764842097494,3.11871676,144.22,144.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764842097698,5.49146357,144.22,144.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764842097898,5.49146357,144.22,144.2,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764842098299,3.11871676,144.22,144.2,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764842098502,2.37274681,144.21,144.2,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764842098989,2.37274681,144.21,144.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764842100499,5.44274681,144.21,144.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764842103303,3.07,144.2,144.19,0.04888505]
["bitfinex-derivatives","SOLF0:USTF0",1764842104002,3.11871676,144.22,144.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764842104195,5.44274681,144.21,144.19,0.04888505]
["bitfinex-derivatives","SOLF0:USTF0",1764842105100,3.07,144.2,144.13,97.1263]
["bitfinex-derivatives","SOLF0:USTF0",1764842105304,2.37274681,144.15,144.13,99.3263]
["bitfinex-derivatives","SOLF0:USTF0",1764842105601,2.37274681,144.15,144.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764842105900,5.44274681,144.15,144.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764842106399,2.37274681,144.15,144.14,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764842109307,2.42007338,144.16,144.14,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764842109909,2.42007338,144.16,144.13,0.0523235]
["bitfinex-derivatives","SOLF0:USTF0",1764842109910,3.14,144.15,144.13,0.0523235]
["bitfinex-derivatives","SOLF0:USTF0",1764842110207,3.14,144.13,144.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842110406,5.51274681,144.12,144.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842110804,5.51274681,144.14,144.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842111311,3.19131276,144.13,144.11,0.0448318]
["bitfinex-derivatives","SOLF0:USTF0",1764842111998,2.37274681,144.12,144.11,0.0448318]
["bitfinex-derivatives","SOLF0:USTF0",1764842113201,5.51274681,144.12,144.11,0.0448318]
["bitfinex-derivatives","SOLF0:USTF0",1764842114207,2.37274681,144.12,144.11,0.0448318]
["bitfinex-derivatives","SOLF0:USTF0",1764842114508,2.37274681,144.12,144.11,2.2448318]
["bitfinex-derivatives","SOLF0:USTF0",1764842114708,0.05131276,144.13,144.11,2.2448318]
["bitfinex-derivatives","SOLF0:USTF0",1764842114709,0.05131276,144.13,144.12,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764842117212,0.05131276,144.13,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764842117711,0.05131276,144.13,144.12,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764842118806,0.05131276,144.13,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764842119010,3.14,144.12,144.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842119212,5.51274681,144.1,144.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842119513,2.37274681,144.08,144.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764842119707,2.37274681,144.08,144.06,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764842120095,2.41877283,144.08,144.06,8.49995646]
["bitfinex-derivatives","SOLF0:USTF0",1764842120313,0.04602602,144.08,144.06,8.49995646]
["bitfinex-derivatives","SOLF0:USTF0",1764842121313,5.55877283,144.08,144.06,0.05325646]
["bitfinex-derivatives","SOLF0:USTF0",1764842121611,3.14,144.07,144.06,0.05325646]
["bitfinex-derivatives","SOLF0:USTF0",1764842121807,2.41877283,144.08,144.06,6.30005646]
["bitfinex-derivatives","SOLF0:USTF0",1764842122005,5.55877283,144.08,144.06,6.30005646]
["bitfinex-derivatives","SOLF0:USTF0",1764842122408,2.41877283,144.08,144.06,8.50005646]
["bitfinex-derivatives","SOLF0:USTF0",1764842123608,0.04602602,144.08,144.06,8.50005646]
["bitfinex-derivatives","SOLF0:USTF0",1764842124809,3.18602602,144.08,144.06,6.30005646]
["bitfinex-derivatives","SOLF0:USTF0",1764842125008,5.55877283,144.08,144.06,6.30005646]
["bitfinex-derivatives","SOLF0:USTF0",1764842128621,3.14,144.07,144.06,0.05325646]
["bitfinex-derivatives","SOLF0:USTF0",1764842129120,3.14,144.06,143.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842129319,2.37274681,144.02,143.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842129511,5.51274681,144.04,143.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764842129712,5.51274681,144.04,144.01,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764842130119,5.56133668,144.04,144.01,8.55012214]
["bitfinex-derivatives","SOLF0:USTF0",1764842130419,3.18858987,144.04,144.01,8.55012214]
["bitfinex-derivatives","SOLF0:USTF0",1764842131010,3.18858987,144.04,144.01,0.05122214]
["bitfinex-derivatives","SOLF0:USTF0",1764842132823,3.14,144.02,144.01,0.05122214]
["bitfinex-derivatives","SOLF0:USTF0",1764842133220,3.14,144.02,143.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764842133524,3.14,144.01,143.97,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764842134120,3.18612698,144.0,143.98,0.04499997]
["bitfinex-derivatives","SOLF0:USTF0",1764842134519,13.14931724,144.0,143.98,0.04499997]
["bitfinex-derivatives","SOLF0:USTF0",1764842134823,3.14,143.99,143.98,0.04499997]
["bitfinex-derivatives","SOLF0:USTF0",1764842135829,3.14,143.99,143.98,0.00499997]
["bitfinex-derivatives","SOLF0:USTF0",1764842137226,3.14,143.99,143.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764842137227,3.14,143.97,143.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764842137428,3.14,143.96,143.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764842137827,3.14,143.96,143.91,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764842138028,3.14,143.95,143.91,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764842138225,0.05009691,143.94,143.92,0.05273602]
["bitfinex-derivatives","SOLF0:USTF0",1764842138931,3.19009691,143.94,143.92,0.05273602]
["bitfinex-derivatives","SOLF0:USTF0",1764842142428,3.19009691,143.94,143.92,2.39273602]
["bitfinex-derivatives","SOLF0:USTF0",1764842143322,0.05009691,143.94,143.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764842146231,3.04,143.98,143.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764842146434,13.00299026,144.01,143.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764842146640,6.75359026,144.01,143.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764842146834,3.04,144.01,143.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764842147334,3.08709045,144.01,143.98,0.04834422]
["bitfinex-derivatives","SOLF0:USTF0",1764842148041,3.08709045,144.01,143.98,8.64854422]
["bitfinex-derivatives","SOLF0:USTF0",1764842148422,3.08709045,144.01,143.98,2.39834422]
["bitfinex-derivatives","SOLF0:USTF0",1764842148631,3.08709045,144.01,143.98,0.04834422]
["bitfinex-derivatives","SOLF0:USTF0",1764842149331,3.08709045,144.01,143.98,8.64854422]
["bitfinex-derivatives","SOLF0:USTF0",1764842149535,0.04709045,144.01,143.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764842153445,0.04709045,144.01,143.99,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764842154957,3.08709045,144.01,143.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764842155851,3.08709045,144.01,143.99,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764842157455,0.04709045,144.01,143.99,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764842157957,3.08709045,144.01,143.99,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764842159157,0.04709045,144.01,144.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764842160556,6.75359026,144.07,144.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764842160948,3.04,144.07,144.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764842161451,0.04626125,144.06,144.04,2.39525674]
["bitfinex-derivatives","SOLF0:USTF0",1764842162448,0.04626125,144.06,144.05,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764842162855,0.04626125,144.06,144.05,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764842179073,3.07626125,144.06,144.04,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1764842179571,3.07626125,144.06,144.04,2.38525674]
["bitfinex-derivatives","SOLF0:USTF0",1764842179871,3.07626125,144.06,144.04,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1764842188177,0.04626125,144.06,144.04,2.38525674]
["bitfinex-derivatives","SOLF0:USTF0",1764842189172,0.04626125,144.06,144.05,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764842194979,0.04626125,144.06,144.04,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1764842194980,3.07626125,144.06,144.04,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1764842195180,5.4048188,144.05,144.04,0.04525674]
["bitfinex-derivatives","SOLF0:USTF0",1764842204985,3.07,144.04,143.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842205173,3.07,144.01,143.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842205368,2.3748188,144.0,143.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842205883,5.49009938,144.0,143.97,2.39076288]
["bitfinex-derivatives","SOLF0:USTF0",1764842206383,2.42009938,144.0,143.97,2.39076288]
["bitfinex-derivatives","SOLF0:USTF0",1764842206572,2.42009938,144.0,143.98,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764842206772,2.42009938,144.0,143.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842206970,5.49009938,144.0,143.98,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764842207175,3.07,143.99,143.97,2.39076288]
["bitfinex-derivatives","SOLF0:USTF0",1764842207371,5.4448188,143.98,143.97,0.05076288]
["bitfinex-derivatives","SOLF0:USTF0",1764842207576,3.07,143.97,143.92,14.99601182]
["bitfinex-derivatives","SOLF0:USTF0",1764842207787,2.3748188,143.98,143.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842207788,5.4448188,143.96,143.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842207976,2.3748188,143.98,143.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842207977,5.4448188,143.98,143.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842208176,3.07,143.97,143.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842208580,3.07,143.97,143.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842208787,3.12069043,143.97,143.94,2.38580178]
["bitfinex-derivatives","SOLF0:USTF0",1764842209587,0.05069043,143.97,143.94,2.38580178]
["bitfinex-derivatives","SOLF0:USTF0",1764842210283,0.05069043,143.97,143.95,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764842211377,0.05069043,143.97,143.95,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764842211689,0.05069043,143.97,143.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842219286,0.05069043,143.97,143.95,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764842219598,3.12069043,143.97,143.95,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764842219799,0.05069043,143.97,143.95,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764842220499,3.12069043,143.97,143.95,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764842221700,0.05069043,143.97,143.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842224904,0.05069043,143.97,143.96,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764842225705,6.46912351,144.05,143.96,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764842225706,3.07,144.03,144.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842226102,5.4448188,144.04,144.02,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764842226401,5.4448188,144.04,144.02,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764842226702,5.49337969,144.04,144.02,8.64009238]
["bitfinex-derivatives","SOLF0:USTF0",1764842229908,5.49337969,144.04,144.02,2.39159238]
["bitfinex-derivatives","SOLF0:USTF0",1764842232206,2.42337969,144.04,144.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842234003,0.04856089,144.04,144.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842241906,0.04856089,144.04,144.03,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764842246310,0.04856089,144.04,144.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842247010,3.17856089,144.04,144.02,8.64019238]
["bitfinex-derivatives","SOLF0:USTF0",1764842248612,0.04856089,144.04,144.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842249915,3.17856089,144.04,144.02,8.64019238]
["bitfinex-derivatives","SOLF0:USTF0",1764842251017,3.13,144.03,144.02,0.05159238]
["bitfinex-derivatives","SOLF0:USTF0",1764842251512,9.3781,144.03,144.02,0.05159238]
["bitfinex-derivatives","SOLF0:USTF0",1764842251816,3.13,144.02,143.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842252019,3.13,144.0,143.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842252418,5.5048188,143.99,143.98,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764842252911,5.5048188,143.99,143.98,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764842252912,2.3748188,143.99,143.98,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764842253721,0.0509843,144.0,143.98,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764842254016,0.0509843,144.0,143.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842255918,0.0509843,144.0,143.99,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764842262825,0.0509843,144.0,143.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842263616,3.0209843,144.0,143.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842264329,2.97,143.99,143.97,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1764842264926,2.97,143.99,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842276339,2.97,143.99,143.97,8.6356258]
["bitfinex-derivatives","SOLF0:USTF0",1764842279941,0.0509843,144.0,143.98,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764842280142,0.0509843,144.0,143.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842281541,3.0209843,144.0,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842281841,3.0209843,144.0,143.97,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1764842282136,9.2704843,144.0,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842282439,2.97,143.99,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842285433,9.2704843,144.0,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842287143,3.0209843,144.0,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842290349,3.0209843,144.0,143.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842291751,3.0209843,144.0,143.97,8.6356258]
["bitfinex-derivatives","SOLF0:USTF0",1764842291946,3.0209843,144.0,143.97,6.2956258]
["bitfinex-derivatives","SOLF0:USTF0",1764842292146,3.0209843,144.0,143.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842293245,3.0209843,144.0,143.97,6.2956258]
["bitfinex-derivatives","SOLF0:USTF0",1764842293852,3.0209843,144.0,143.97,8.6356258]
["bitfinex-derivatives","SOLF0:USTF0",1764842298856,3.0209843,144.0,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842306460,3.0209843,144.0,143.97,8.6354258]
["bitfinex-derivatives","SOLF0:USTF0",1764842306665,3.0209843,144.0,143.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842307260,3.0209843,144.0,143.97,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1764842307471,3.0209843,144.0,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842310866,0.0509843,144.0,143.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842311261,3.0309843,144.0,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842314374,2.37812262,143.99,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842315272,5.35812262,143.99,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842318282,2.37812262,143.99,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842318670,2.37812262,143.99,143.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842318871,5.35812262,143.99,143.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842319273,3.0309843,144.0,143.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842321579,3.0309843,144.0,143.98,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764842321777,3.16,143.98,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842321976,5.53812262,143.99,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842328696,3.16,143.98,143.97,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1764842337591,3.16,143.98,143.97,6.2956258]
["bitfinex-derivatives","SOLF0:USTF0",1764842337794,3.16,143.99,143.97,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1764842338294,3.16,143.99,143.97,2.3849258]
["bitfinex-derivatives","SOLF0:USTF0",1764842339201,3.2109843,144.0,143.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764842340502,3.2109843,144.0,143.99,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764842341994,3.1409843,144.0,143.99,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764842342598,3.1409843,144.0,143.99,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764842345408,3.1409843,144.0,143.98,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764842346105,3.1409843,144.0,143.97,8.6356258]
["bitfinex-derivatives","SOLF0:USTF0",1764842346907,3.09,143.98,143.97,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1764842353503,9.3403,143.98,143.97,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1764842354911,3.09,143.98,143.97,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1764842356907,3.09,143.98,143.91,8.78265942]
["bitfinex-derivatives","SOLF0:USTF0",1764842357110,3.21,143.95,143.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842357908,3.26043644,143.95,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842358510,3.26043644,143.95,143.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764842359010,3.26043644,143.95,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842359404,3.26043644,143.95,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842363011,9.51203644,143.95,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842363223,3.21,143.94,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842364219,5.58812262,143.94,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842365012,5.58812262,143.94,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842365218,3.21,143.94,143.92,8.68781112]
["bitfinex-derivatives","SOLF0:USTF0",1764842374316,3.21,143.94,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842374912,3.21,143.94,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842376224,3.21,143.94,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842380823,3.21,143.94,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842381627,3.21,143.94,143.92,8.68791112]
["bitfinex-derivatives","SOLF0:USTF0",1764842382423,3.21,143.94,143.92,6.29791112]
["bitfinex-derivatives","SOLF0:USTF0",1764842382620,3.21,143.94,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842382821,3.08043644,143.95,143.93,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1764842383732,0.05043644,143.95,143.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842387434,0.05043644,143.95,143.94,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764842390532,3.08043644,143.95,143.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764842390724,3.08043644,143.95,143.92,8.68771112]
["bitfinex-derivatives","SOLF0:USTF0",1764842390924,3.08043644,143.95,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842391130,3.03,143.94,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842394339,9.2821,143.94,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842395236,3.03,143.93,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842396536,3.03,143.94,143.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842396833,3.03,143.94,143.92,6.29771112]
["bitfinex-derivatives","SOLF0:USTF0",1764842397134,3.03,143.94,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842397135,3.03,143.93,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842399240,3.03,143.93,143.92,8.68791112]
["bitfinex-derivatives","SOLF0:USTF0",1764842399742,3.03,143.94,143.93,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764842400134,0.05043644,143.95,143.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842400335,0.05043644,143.95,143.94,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764842404040,3.08043644,143.95,143.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764842404246,0.05043644,143.95,143.94,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764842404539,3.08043644,143.95,143.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764842407746,3.08043644,143.95,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842408142,3.08043644,143.95,143.92,0.04501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842408348,3.08043644,143.95,143.92,6.29751112]
["bitfinex-derivatives","SOLF0:USTF0",1764842408547,3.08043644,143.95,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842409145,0.05043644,143.95,143.94,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764842409450,3.08043644,143.95,143.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764842409645,3.08043644,143.95,143.92,8.68751112]
["bitfinex-derivatives","SOLF0:USTF0",1764842409846,3.08043644,143.95,143.92,2.43501112]
["bitfinex-derivatives","SOLF0:USTF0",1764842410536,3.08043644,143.95,143.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764842414746,3.08043644,143.95,143.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764842418149,0.05043644,143.95,143.94,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764842423358,3.02,144.0,143.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842424057,3.02,143.99,143.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842424251,3.07089339,143.99,143.96,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1764842425057,3.02,143.98,143.96,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1764842427160,9.2704,143.98,143.96,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1764842427359,3.04,143.97,143.96,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1764842429853,0.05089339,143.99,143.96,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1764842430059,3.04,143.98,143.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764842433067,3.09089339,143.99,143.97,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764842434469,3.09089339,143.99,143.98,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764842434665,0.05089339,143.99,143.98,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764842435866,3.09089339,143.99,143.96,2.44059133]
["bitfinex-derivatives","SOLF0:USTF0",1764842436875,3.09089339,143.99,143.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764842438374,5.46941193,143.99,143.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764842438867,3.04,143.98,143.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764842440171,5.41851854,143.98,143.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764842441066,3.04,143.98,143.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764842441271,5.41851854,143.98,143.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764842442269,5.41851854,143.98,143.96,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1764842442270,2.93,143.97,143.96,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1764842443074,2.93,143.97,143.96,6.30179133]
["bitfinex-derivatives","SOLF0:USTF0",1764842443269,5.30851854,143.97,143.96,6.30179133]
["bitfinex-derivatives","SOLF0:USTF0",1764842443666,2.98089339,143.99,143.96,8.68179133]
["bitfinex-derivatives","SOLF0:USTF0",1764842443977,5.35941193,143.99,143.96,8.68179133]
["bitfinex-derivatives","SOLF0:USTF0",1764842444275,2.93,143.98,143.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764842445371,0.05089339,143.99,143.98,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764842446369,2.93,144.03,144.0,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764842447575,5.35751255,144.03,144.0,8.6744469]
["bitfinex-derivatives","SOLF0:USTF0",1764842448579,2.97899401,144.03,144.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842448879,5.35751255,144.03,144.01,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1764842449081,0.04899401,144.03,144.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842450774,3.0,144.02,144.01,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1764842450976,3.0,144.02,144.0,0.0453469]
["bitfinex-derivatives","SOLF0:USTF0",1764842451180,3.0,144.02,144.0,2.4353469]
["bitfinex-derivatives","SOLF0:USTF0",1764842451680,3.0,144.02,144.0,0.0453469]
["bitfinex-derivatives","SOLF0:USTF0",1764842452972,5.37851854,144.02,144.0,0.0453469]
["bitfinex-derivatives","SOLF0:USTF0",1764842453173,3.0,144.01,144.0,0.0453469]
["bitfinex-derivatives","SOLF0:USTF0",1764842455175,2.37851854,144.02,144.0,2.4353469]
["bitfinex-derivatives","SOLF0:USTF0",1764842455480,5.37851854,144.02,144.0,2.4353469]
["bitfinex-derivatives","SOLF0:USTF0",1764842456080,3.0,144.02,144.0,0.0453469]
["bitfinex-derivatives","SOLF0:USTF0",1764842458182,5.37851854,144.02,144.0,0.0453469]
["bitfinex-derivatives","SOLF0:USTF0",1764842458372,3.0,144.01,144.0,0.0453469]
["bitfinex-derivatives","SOLF0:USTF0",1764842459080,5.37851854,144.02,144.0,6.2947469]
["bitfinex-derivatives","SOLF0:USTF0",1764842459383,3.04899401,144.03,144.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842460278,0.04899401,144.03,144.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842462485,3.0,144.07,144.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842463375,3.04748538,144.07,144.04,2.44076176]
["bitfinex-derivatives","SOLF0:USTF0",1764842463571,0.04748538,144.07,144.04,2.44076176]
["bitfinex-derivatives","SOLF0:USTF0",1764842464684,0.04748538,144.07,144.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842466586,3.0,144.11,144.07,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764842467584,0.04856303,144.1,144.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764842467887,3.04856303,144.1,144.08,6.29393469]
["bitfinex-derivatives","SOLF0:USTF0",1764842469183,0.04856303,144.1,144.08,8.68393469]
["bitfinex-derivatives","SOLF0:USTF0",1764842469378,0.04856303,144.1,144.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764842471088,5.44851854,144.14,144.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842471886,3.07,144.14,144.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842472088,5.49605657,144.14,144.11,2.43161793]
["bitfinex-derivatives","SOLF0:USTF0",1764842472792,5.49605657,144.14,144.11,8.67611793]
["bitfinex-derivatives","SOLF0:USTF0",1764842473089,5.49605657,144.14,144.11,2.43161793]
["bitfinex-derivatives","SOLF0:USTF0",1764842473681,5.49605657,144.14,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764842473984,3.11753803,144.14,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764842474184,5.49605657,144.14,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764842475094,3.11753803,144.14,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764842475295,5.49605657,144.14,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764842477194,3.07,144.13,144.11,0.05161793]
["bitfinex-derivatives","SOLF0:USTF0",1764842477395,2.42605657,144.14,144.11,2.43161793]
["bitfinex-derivatives","SOLF0:USTF0",1764842478288,3.07,144.13,144.11,2.43161793]
["bitfinex-derivatives","SOLF0:USTF0",1764842478490,3.07,144.13,144.11,8.67601793]
["bitfinex-derivatives","SOLF0:USTF0",1764842479491,3.07,144.13,144.11,2.43161793]
["bitfinex-derivatives","SOLF0:USTF0",1764842480999,5.49605657,144.14,144.11,2.43161793]
["bitfinex-derivatives","SOLF0:USTF0",1764842481800,2.42605657,144.14,144.11,2.43161793]
["bitfinex-derivatives","SOLF0:USTF0",1764842482495,0.04753803,144.14,144.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842483701,9.3114,144.19,144.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842484501,5.44851854,144.2,144.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842484705,0.04449653,144.19,144.17,2.42871434]
["bitfinex-derivatives","SOLF0:USTF0",1764842484908,0.04449653,144.19,144.17,2.42984283]
["bitfinex-derivatives","SOLF0:USTF0",1764842485699,0.04449653,144.19,144.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842491707,2.37851854,144.23,144.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842491901,3.07,144.22,144.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842492101,3.07,144.22,144.19,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1764842492316,2.37851854,144.21,144.19,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1764842492608,3.07,144.2,144.19,0.04500461]
["bitfinex-derivatives","SOLF0:USTF0",1764842493310,3.07,144.2,144.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842493506,5.44851854,144.17,144.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842494707,0.04491051,144.16,144.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764842495513,3.11491051,144.16,144.14,0.04379255]
["bitfinex-derivatives","SOLF0:USTF0",1764842495711,0.04491051,144.16,144.14,2.42379255]
["bitfinex-derivatives","SOLF0:USTF0",1764842496513,0.04491051,144.16,144.14,8.66709255]
["bitfinex-derivatives","SOLF0:USTF0",1764842496813,0.04491051,144.16,144.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842499110,3.11491051,144.16,144.14,0.04379255]
["bitfinex-derivatives","SOLF0:USTF0",1764842505019,6.81704332,144.15,144.14,0.04379255]
["bitfinex-derivatives","SOLF0:USTF0",1764842505220,3.11,144.14,144.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764842506223,0.04431912,144.12,144.09,2.46519586]
["bitfinex-derivatives","SOLF0:USTF0",1764842506425,3.15431912,144.12,144.09,2.46519586]
["bitfinex-derivatives","SOLF0:USTF0",1764842506618,6.86136244,144.12,144.09,0.04519586]
["bitfinex-derivatives","SOLF0:USTF0",1764842506822,3.11,144.11,144.09,0.04519586]
["bitfinex-derivatives","SOLF0:USTF0",1764842510718,3.11,144.11,144.09,6.29049586]
["bitfinex-derivatives","SOLF0:USTF0",1764842511123,3.11,144.11,144.09,0.04519586]
["bitfinex-derivatives","SOLF0:USTF0",1764842516823,9.3547,144.11,144.09,0.04519586]
["bitfinex-derivatives","SOLF0:USTF0",1764842517129,3.11,144.1,144.09,0.04519586]
["bitfinex-derivatives","SOLF0:USTF0",1764842518727,3.11,144.08,144.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764842519628,3.16149964,144.07,144.05,0.04708165]
["bitfinex-derivatives","SOLF0:USTF0",1764842521831,3.16149964,144.07,144.05,2.46708165]
["bitfinex-derivatives","SOLF0:USTF0",1764842522131,0.05149964,144.07,144.05,2.46708165]
["bitfinex-derivatives","SOLF0:USTF0",1764842523533,0.05149964,144.07,144.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764842524241,0.05149964,144.07,144.06,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1764842525737,0.05149964,144.07,144.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764842527135,3.11,144.12,144.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764842527533,3.70704332,144.13,144.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764842527733,3.11,144.12,144.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764842528243,3.11,144.1,144.08,8.7122945]
["bitfinex-derivatives","SOLF0:USTF0",1764842528946,3.16045187,144.11,144.08,8.7122945]
["bitfinex-derivatives","SOLF0:USTF0",1764842529137,3.16045187,144.11,144.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764842529336,0.05045187,144.11,144.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764842533546,0.05045187,144.11,144.1,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764842533845,6.64704332,144.16,144.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764842534045,2.94,144.16,144.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764842534345,2.94,144.16,144.14,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764842534947,0.05198401,144.16,144.14,8.71509791]
["bitfinex-derivatives","SOLF0:USTF0",1764842535155,0.05198401,144.16,144.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764842547957,0.05198401,144.16,144.15,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764842558662,2.94,144.15,144.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764842559873,2.94,144.15,144.11,2.47793848]
["bitfinex-derivatives","SOLF0:USTF0",1764842560072,3.07096546,144.14,144.11,2.47793848]
["bitfinex-derivatives","SOLF0:USTF0",1764842560273,3.07096546,144.14,144.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1764842560475,3.07096546,144.14,144.12,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1764842561065,3.07096546,144.14,144.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1764842566678,5.5732115,144.13,144.11,0.04793848]
["bitfinex-derivatives","SOLF0:USTF0",1764842566977,3.2,144.12,144.11,0.04793848]
["bitfinex-derivatives","SOLF0:USTF0",1764842567880,3.2,144.12,144.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842568073,5.5732115,144.1,144.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842568680,5.5732115,144.1,144.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764842568880,5.61830464,144.1,144.08,6.2933404]
["bitfinex-derivatives","SOLF0:USTF0",1764842569377,3.2,144.09,144.08,6.2933404]
["bitfinex-derivatives","SOLF0:USTF0",1764842569883,3.2,144.09,144.08,0.0474404]
["bitfinex-derivatives","SOLF0:USTF0",1764842570283,3.2,144.09,144.01,6.42256845]
["bitfinex-derivatives","SOLF0:USTF0",1764842570573,3.2,144.09,144.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842570574,5.5732115,144.04,144.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842571371,0.04861461,144.03,144.01,2.47547276]
["bitfinex-derivatives","SOLF0:USTF0",1764842572483,0.04861461,144.03,144.01,8.72437276]
["bitfinex-derivatives","SOLF0:USTF0",1764842572684,0.04861461,144.03,144.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842573083,3.24861461,144.03,144.01,0.04547276]
["bitfinex-derivatives","SOLF0:USTF0",1764842573381,2.3732115,144.02,144.01,0.04547276]
["bitfinex-derivatives","SOLF0:USTF0",1764842573880,3.24861461,144.03,144.01,0.04547276]
["bitfinex-derivatives","SOLF0:USTF0",1764842575386,3.24861461,144.03,144.01,2.47547276]
["bitfinex-derivatives","SOLF0:USTF0",1764842575975,5.5732115,144.02,144.01,0.04547276]
["bitfinex-derivatives","SOLF0:USTF0",1764842577181,3.2,144.01,143.97,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764842577382,5.5732115,144.0,143.98,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764842577886,3.2,143.99,143.98,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764842579682,3.24632179,144.0,143.98,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764842584484,3.24632179,144.0,143.98,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764842585192,3.24632179,144.0,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842586300,0.04632179,144.0,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842586797,3.2,144.06,144.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842587295,3.2,144.07,144.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842587697,0.04381327,144.06,144.04,0.04662888]
["bitfinex-derivatives","SOLF0:USTF0",1764842587898,0.04381327,144.06,144.04,2.47662888]
["bitfinex-derivatives","SOLF0:USTF0",1764842588698,0.04381327,144.06,144.04,8.72422888]
["bitfinex-derivatives","SOLF0:USTF0",1764842589390,0.04381327,144.06,144.04,2.47662888]
["bitfinex-derivatives","SOLF0:USTF0",1764842589692,5.5832115,144.05,144.04,0.04662888]
["bitfinex-derivatives","SOLF0:USTF0",1764842592603,0.04381327,144.06,144.04,0.04662888]
["bitfinex-derivatives","SOLF0:USTF0",1764842592804,3.25381327,144.06,144.04,0.04662888]
["bitfinex-derivatives","SOLF0:USTF0",1764842597305,5.5832115,144.05,144.04,0.04662888]
["bitfinex-derivatives","SOLF0:USTF0",1764842602306,3.21,144.05,144.04,0.04662888]
["bitfinex-derivatives","SOLF0:USTF0",1764842607900,9.4573,144.05,144.04,0.04662888]
["bitfinex-derivatives","SOLF0:USTF0",1764842608708,3.21,144.03,143.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842608910,3.21,143.99,143.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842609106,156.5109,144.04,143.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842609107,3.21,143.97,143.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842609609,3.25933204,143.97,143.95,2.47734765]
["bitfinex-derivatives","SOLF0:USTF0",1764842611019,3.25933204,143.97,143.95,8.72894765]
["bitfinex-derivatives","SOLF0:USTF0",1764842612118,0.04933204,143.97,143.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842616809,0.04933204,143.97,143.96,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764842622219,3.21933204,143.97,143.96,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764842622416,3.21933204,143.97,143.95,0.04734765]
["bitfinex-derivatives","SOLF0:USTF0",1764842623020,3.21933204,143.97,143.95,6.29894765]
["bitfinex-derivatives","SOLF0:USTF0",1764842624118,3.17,143.95,143.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842624422,3.71731183,143.96,143.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842624423,3.17,143.96,143.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842625118,3.17,143.96,143.89,103.71610656]
["bitfinex-derivatives","SOLF0:USTF0",1764842625119,0.04383057,143.94,143.92,2.47709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842625516,0.04383057,143.94,143.93,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764842626618,3.21383057,143.94,143.92,0.04709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842627623,3.21383057,143.94,143.92,2.47709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842628120,3.21383057,143.94,143.92,0.04709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842629219,9.46593057,143.94,143.92,0.04709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842629424,3.17,143.93,143.92,0.04709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842636330,0.04383057,143.94,143.92,0.04709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842636534,3.21383057,143.94,143.92,2.47709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842640233,3.21383057,143.94,143.92,0.04709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842640534,6.88731183,143.93,143.92,0.04709251]
["bitfinex-derivatives","SOLF0:USTF0",1764842641443,3.17,143.92,143.88,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764842642536,9.423,143.92,143.89,0.05145063]
["bitfinex-derivatives","SOLF0:USTF0",1764842642742,3.17,143.91,143.89,0.05145063]
["bitfinex-derivatives","SOLF0:USTF0",1764842647356,3.17,143.91,143.89,6.30555063]
["bitfinex-derivatives","SOLF0:USTF0",1764842648053,3.17,143.91,143.89,0.05145063]
["bitfinex-derivatives","SOLF0:USTF0",1764842649953,3.17,143.91,143.89,8.73555063]
["bitfinex-derivatives","SOLF0:USTF0",1764842650254,2.97,143.92,143.89,8.73555063]
["bitfinex-derivatives","SOLF0:USTF0",1764842650653,2.97,143.92,143.89,6.30555063]
["bitfinex-derivatives","SOLF0:USTF0",1764842653549,2.97,143.92,143.89,0.05145063]
["bitfinex-derivatives","SOLF0:USTF0",1764842654450,2.97,143.9,143.89,0.05145063]
["bitfinex-derivatives","SOLF0:USTF0",1764842656162,0.05126207,143.91,143.89,2.48145063]
["bitfinex-derivatives","SOLF0:USTF0",1764842656358,3.02126207,143.91,143.89,2.48145063]
["bitfinex-derivatives","SOLF0:USTF0",1764842656661,3.02126207,143.91,143.89,0.05145063]
["bitfinex-derivatives","SOLF0:USTF0",1764842657464,3.02126207,143.91,143.89,6.30565063]
["bitfinex-derivatives","SOLF0:USTF0",1764842657758,3.02126207,143.91,143.89,0.05145063]
["bitfinex-derivatives","SOLF0:USTF0",1764842657961,0.05126207,143.91,143.9,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1764842658168,2.97,143.99,143.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842658462,2.97,143.99,143.97,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764842658663,2.97,144.04,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842659264,2.97,144.01,144.0,0.04513162]
["bitfinex-derivatives","SOLF0:USTF0",1764842659668,2.97,144.0,143.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764842660561,0.04730223,143.99,143.96,0.05262003]
["bitfinex-derivatives","SOLF0:USTF0",1764842660762,3.01730223,143.99,143.96,0.05262003]
["bitfinex-derivatives","SOLF0:USTF0",1764842661060,2.97,143.97,143.96,0.00262003]
["bitfinex-derivatives","SOLF0:USTF0",1764842662562,3.71731183,143.98,143.96,0.00262003]
["bitfinex-derivatives","SOLF0:USTF0",1764842662563,6.2504,143.98,143.96,0.00262003]
["bitfinex-derivatives","SOLF0:USTF0",1764842662868,0.04730223,143.99,143.96,2.53262003]
["bitfinex-derivatives","SOLF0:USTF0",1764842663562,2.97,144.06,143.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764842663767,2.97,144.06,143.96,1.38262003]
["bitfinex-derivatives","SOLF0:USTF0",1764842663768,2.97,144.03,143.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764842664373,97.1836,144.05,143.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764842664374,2.97,144.0,143.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764842664766,0.05286423,143.99,143.97,0.05245316]
["bitfinex-derivatives","SOLF0:USTF0",1764842666471,0.05286423,143.99,143.97,6.30305316]
["bitfinex-derivatives","SOLF0:USTF0",1764842667063,3.02286423,143.99,143.97,6.30305316]
["bitfinex-derivatives","SOLF0:USTF0",1764842669969,3.02286423,143.99,143.97,0.05245316]
["bitfinex-derivatives","SOLF0:USTF0",1764842674879,0.05286423,143.99,143.97,2.58245316]
["bitfinex-derivatives","SOLF0:USTF0",1764842676666,0.05286423,143.99,143.97,8.83305316]
["bitfinex-derivatives","SOLF0:USTF0",1764842676974,0.05286423,143.99,143.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764842681678,3.20286423,143.99,143.97,0.05245316]
["bitfinex-derivatives","SOLF0:USTF0",1764842681977,3.15,143.98,143.97,0.05245316]
["bitfinex-derivatives","SOLF0:USTF0",1764842682372,5.52875821,143.98,143.97,0.05245316]
["bitfinex-derivatives","SOLF0:USTF0",1764842684375,2.37875821,143.98,143.97,2.58245316]
["bitfinex-derivatives","SOLF0:USTF0",1764842684566,0.05286423,143.99,143.97,2.58245316]
["bitfinex-derivatives","SOLF0:USTF0",1764842686471,0.05286423,143.99,143.98,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1764842687272,3.15,144.04,144.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764842687671,2.37875821,144.05,144.04,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764842687980,2.37875821,144.05,144.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764842687981,5.52875821,144.05,144.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764842688175,5.57527736,144.05,144.02,2.53330669]
["bitfinex-derivatives","SOLF0:USTF0",1764842689575,5.57527736,144.05,144.02,8.78150669]
["bitfinex-derivatives","SOLF0:USTF0",1764842689784,5.52875821,144.03,144.02,0.05330669]
["bitfinex-derivatives","SOLF0:USTF0",1764842693473,3.15,144.01,143.95,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1764842693676,5.52875821,143.99,143.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764842694181,5.52875821,143.99,143.96,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764842694580,5.57434904,143.99,143.96,6.29489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842695081,5.57434904,143.99,143.96,8.77489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842695277,2.42434904,143.99,143.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764842695471,0.04559083,143.99,143.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764842695669,0.04559083,143.99,143.97,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764842695872,0.04559083,143.99,143.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764842699374,0.04559083,143.99,143.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1764842699780,0.04559083,143.99,143.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764842700786,0.04559083,143.99,143.96,8.77489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842700787,3.19559083,143.99,143.96,8.77489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842701282,0.04559083,143.99,143.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764842702491,3.19559083,143.99,143.96,8.77489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842703484,9.44549083,143.99,143.96,8.77489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842703890,3.15,143.98,143.96,8.77489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842704089,9.44549083,143.99,143.96,8.77489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842704291,3.15,143.98,143.96,8.77489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842704488,5.52875821,143.98,143.96,8.77489129]
["bitfinex-derivatives","SOLF0:USTF0",1764842709098,3.15,143.97,143.96,0.04379129]
["bitfinex-derivatives","SOLF0:USTF0",1764842711078,2.37875821,143.98,143.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764842711079,3.06,143.96,143.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764842711278,5.43875821,143.93,143.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764842711482,2.37875821,143.93,143.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764842712391,2.42687871,143.93,143.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842712692,0.0481205,143.93,143.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842713488,5.43875821,143.99,143.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842714000,2.37875821,143.99,143.97,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1764842714385,2.42809721,143.99,143.97,8.81851116]
["bitfinex-derivatives","SOLF0:USTF0",1764842714896,0.049339,143.99,143.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842719496,0.049339,143.99,143.97,2.56781116]
["bitfinex-derivatives","SOLF0:USTF0",1764842721503,2.42809721,143.99,143.97,2.56781116]
["bitfinex-derivatives","SOLF0:USTF0",1764842728111,0.049339,143.99,143.97,2.56781116]
["bitfinex-derivatives","SOLF0:USTF0",1764842728803,0.049339,143.99,143.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842731308,0.049339,143.99,143.97,2.56781116]
["bitfinex-derivatives","SOLF0:USTF0",1764842731510,3.109339,143.99,143.97,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1764842732107,3.109339,143.99,143.97,2.56781116]
["bitfinex-derivatives","SOLF0:USTF0",1764842733004,0.049339,143.99,143.97,2.56781116]
["bitfinex-derivatives","SOLF0:USTF0",1764842735321,3.109339,143.99,143.97,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1764842735506,5.43875821,143.98,143.97,0.04781116]
["bitfinex-derivatives","SOLF0:USTF0",1764842736001,3.06,143.97,143.91,8.96357526]
["bitfinex-derivatives","SOLF0:USTF0",1764842736198,3.06,143.94,143.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842736607,11.69075821,143.95,143.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842736808,5.43875821,143.95,143.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842737209,5.48460209,143.95,143.92,2.57020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842738114,5.48460209,143.95,143.92,8.82300893]
["bitfinex-derivatives","SOLF0:USTF0",1764842741715,3.07,143.94,143.92,2.57020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842742302,5.49460209,143.95,143.92,2.57020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842743614,5.49460209,143.95,143.92,8.82310893]
["bitfinex-derivatives","SOLF0:USTF0",1764842744418,3.11584388,143.95,143.92,8.82310893]
["bitfinex-derivatives","SOLF0:USTF0",1764842745016,3.11584388,143.95,143.92,0.05020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842745614,3.07,143.93,143.92,0.05020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842748517,6.78814677,143.94,143.92,0.05020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842748722,3.71814677,143.94,143.92,2.57020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842749020,0.04584388,143.95,143.92,2.57020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842749620,0.04584388,143.95,143.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842753225,0.04584388,143.95,143.94,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1764842755329,0.04584388,143.95,143.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842756223,3.11584388,143.95,143.92,0.05020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842757635,9.3221,143.94,143.92,0.05020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842759036,3.07,143.93,143.92,0.05020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842761227,9.3225,143.93,143.92,0.05020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842762530,3.07,143.93,143.92,0.05020893]
["bitfinex-derivatives","SOLF0:USTF0",1764842763334,3.07,143.93,143.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842763539,3.07,143.9,143.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764842764428,0.05220808,143.89,143.87,2.56498544]
["bitfinex-derivatives","SOLF0:USTF0",1764842764629,0.05220808,143.89,143.87,8.81998544]
["bitfinex-derivatives","SOLF0:USTF0",1764842767242,0.05220808,143.89,143.87,2.56498544]
["bitfinex-derivatives","SOLF0:USTF0",1764842768237,3.12220808,143.89,143.87,0.04498544]
["bitfinex-derivatives","SOLF0:USTF0",1764842770032,9.37650808,143.89,143.87,0.04498544]
["bitfinex-derivatives","SOLF0:USTF0",1764842770239,6.80814677,143.88,143.87,0.04498544]
["bitfinex-derivatives","SOLF0:USTF0",1764842770738,6.80814677,143.88,143.79,14.9113969]
["bitfinex-derivatives","SOLF0:USTF0",1764842770739,3.09,143.86,143.8,8.99524858]
["bitfinex-derivatives","SOLF0:USTF0",1764842771446,9.3456,143.86,143.8,8.99524858]
["bitfinex-derivatives","SOLF0:USTF0",1764842771639,9.3456,143.86,143.82,0.05292409]
["bitfinex-derivatives","SOLF0:USTF0",1764842771640,3.13939578,143.84,143.82,0.05292409]
["bitfinex-derivatives","SOLF0:USTF0",1764842772644,3.09,143.83,143.82,0.05292409]
["bitfinex-derivatives","SOLF0:USTF0",1764842773348,3.09,143.81,143.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842773545,3.09,143.8,143.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764842774046,3.09,143.8,143.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764842774245,0.04453377,143.79,143.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764842776152,3.13453377,143.79,143.76,0.04517436]
["bitfinex-derivatives","SOLF0:USTF0",1764842777155,3.09,143.74,143.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764842777347,3.09,143.74,143.66,6.44524858]
["bitfinex-derivatives","SOLF0:USTF0",1764842777348,6.80814677,143.72,143.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764842777545,9.3523,143.71,143.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764842777746,3.09,143.7,143.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764842778254,0.04995903,143.69,143.67,0.04964846]
["bitfinex-derivatives","SOLF0:USTF0",1764842778553,0.04995903,143.69,143.67,2.64964846]
["bitfinex-derivatives","SOLF0:USTF0",1764842780455,3.13995903,143.69,143.67,0.04964846]
["bitfinex-derivatives","SOLF0:USTF0",1764842781344,0.04995903,143.69,143.67,0.04964846]
["bitfinex-derivatives","SOLF0:USTF0",1764842782056,3.13995903,143.69,143.67,0.04964846]
["bitfinex-derivatives","SOLF0:USTF0",1764842782354,6.8581058,143.69,143.67,0.04964846]
["bitfinex-derivatives","SOLF0:USTF0",1764842782854,3.13995903,143.69,143.67,0.04964846]
["bitfinex-derivatives","SOLF0:USTF0",1764842785151,0.04995903,143.69,143.67,2.64964846]
["bitfinex-derivatives","SOLF0:USTF0",1764842785554,0.04995903,143.69,143.67,8.91324846]
["bitfinex-derivatives","SOLF0:USTF0",1764842785758,0.04995903,143.69,143.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764842788858,6.2606,143.75,143.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842788859,3.09,143.75,143.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842789154,6.80814677,143.73,143.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842789354,3.09,143.72,143.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842789755,3.14187425,143.72,143.69,2.60290491]
["bitfinex-derivatives","SOLF0:USTF0",1764842789952,0.05187425,143.72,143.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842790157,0.05187425,143.72,143.7,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764842790360,0.05187425,143.72,143.7,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1764842790558,0.05187425,143.72,143.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842791054,3.71814677,143.76,143.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842791256,3.09,143.78,143.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842791553,3.71814677,143.76,143.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842791757,3.09,143.75,143.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842792257,0.0472075,143.74,143.72,0.0485551]
["bitfinex-derivatives","SOLF0:USTF0",1764842792860,0.0472075,143.74,143.72,2.5985551]
["bitfinex-derivatives","SOLF0:USTF0",1764842794453,0.0472075,143.74,143.72,8.8600551]
["bitfinex-derivatives","SOLF0:USTF0",1764842794861,3.1372075,143.74,143.72,0.0485551]
["bitfinex-derivatives","SOLF0:USTF0",1764842796658,3.09,143.73,143.72,0.0485551]
["bitfinex-derivatives","SOLF0:USTF0",1764842799168,9.97974677,143.73,143.68,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1764842799468,3.09,143.72,143.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764842800468,0.0472075,143.74,143.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842801265,0.0472075,143.74,143.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842802370,0.0472075,143.74,143.72,2.60626326]
["bitfinex-derivatives","SOLF0:USTF0",1764842807371,0.0472075,143.74,143.73,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764842807765,0.0472075,143.74,143.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842807967,5.55609298,143.8,143.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764842808360,2.38609298,143.8,143.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764842808768,2.38609298,143.82,143.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764842809067,2.43655891,143.82,143.79,2.55913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842809272,5.60655891,143.82,143.79,2.55913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842810170,2.43655891,143.82,143.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764842811672,2.43655891,143.82,143.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764842811973,0.05046593,143.82,143.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764842812470,5.60655891,143.82,143.79,2.55913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842812674,3.17,143.81,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842813166,2.38609298,143.8,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842813371,5.55609298,143.8,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842814774,2.38609298,143.8,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842815972,2.43655891,143.82,143.79,2.55913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842816670,2.43655891,143.82,143.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764842816876,0.05046593,143.82,143.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764842818773,5.60655891,143.82,143.79,2.55913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842818968,3.17,143.81,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842821181,5.55609298,143.8,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842821878,2.38609298,143.8,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842827282,5.55609298,143.8,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842831389,2.38609298,143.8,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842831581,5.65655891,143.82,143.79,2.55913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842831782,3.22,143.81,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842833084,9.4778,143.81,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842833283,5.60609298,143.8,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842833984,11.86419298,143.8,143.79,0.04913779]
["bitfinex-derivatives","SOLF0:USTF0",1764842839789,3.22,143.77,143.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842839995,5.60609298,143.77,143.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842840492,3.22,143.79,143.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842840895,3.22,143.77,143.76,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1764842842501,0.0524832,143.78,143.76,2.61107082]
["bitfinex-derivatives","SOLF0:USTF0",1764842843390,3.2724832,143.78,143.76,2.61107082]
["bitfinex-derivatives","SOLF0:USTF0",1764842843585,3.2724832,143.78,143.76,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1764842844198,5.65857618,143.78,143.76,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1764842844402,3.22,143.77,143.76,0.05107082]
["bitfinex-derivatives","SOLF0:USTF0",1764842846694,2.43857618,143.78,143.76,2.61107082]
["bitfinex-derivatives","SOLF0:USTF0",1764842846900,0.0524832,143.78,143.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842848397,0.0524832,143.78,143.77,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1764842853904,0.0524832,143.78,143.76,8.87097082]
["bitfinex-derivatives","SOLF0:USTF0",1764842854104,3.2724832,143.78,143.76,8.87097082]
["bitfinex-derivatives","SOLF0:USTF0",1764842854803,0.0524832,143.78,143.77,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1764842861504,2.38609298,143.81,143.8,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764842864114,2.38609298,143.85,143.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842864515,5.57609298,143.85,143.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842864913,2.38609298,143.83,143.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764842865617,5.57609298,143.83,143.81,2.61245499]
["bitfinex-derivatives","SOLF0:USTF0",1764842866613,3.19,143.83,143.81,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1764842867508,9.4469,143.83,143.81,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1764842867706,3.19,143.82,143.81,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1764842870112,6.91428038,143.82,143.81,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1764842872303,0.04669617,143.84,143.74,9.04343105]
["bitfinex-derivatives","SOLF0:USTF0",1764842872304,3.72428038,143.79,143.74,9.04343105]
["bitfinex-derivatives","SOLF0:USTF0",1764842872507,3.19,143.78,143.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842873315,3.23889541,143.78,143.75,2.65758731]
["bitfinex-derivatives","SOLF0:USTF0",1764842873518,3.23889541,143.78,143.76,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764842876620,0.04889541,143.78,143.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842878423,3.23889541,143.78,143.76,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764842878613,3.23889541,143.78,143.75,0.04758731]
["bitfinex-derivatives","SOLF0:USTF0",1764842879312,3.23889541,143.78,143.75,6.30788731]
["bitfinex-derivatives","SOLF0:USTF0",1764842879510,3.23889541,143.78,143.75,0.04758731]
["bitfinex-derivatives","SOLF0:USTF0",1764842880624,0.04889541,143.78,143.75,2.65758731]
["bitfinex-derivatives","SOLF0:USTF0",1764842881121,3.23889541,143.78,143.75,2.65758731]
["bitfinex-derivatives","SOLF0:USTF0",1764842881526,3.23889541,143.78,143.76,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764842881818,3.23889541,143.78,143.76,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1764842887432,0.04889541,143.78,143.77,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1764842888133,3.19,143.84,143.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842888426,3.19,143.86,143.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842889129,0.04633387,143.85,143.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842889329,6.96061425,143.85,143.83,0.04770415]
["bitfinex-derivatives","SOLF0:USTF0",1764842889630,3.07,143.84,143.83,0.04770415]
["bitfinex-derivatives","SOLF0:USTF0",1764842890223,6.84061425,143.85,143.83,0.04770415]
["bitfinex-derivatives","SOLF0:USTF0",1764842891132,3.07,143.84,143.83,0.04770415]
["bitfinex-derivatives","SOLF0:USTF0",1764842901942,3.77061425,143.85,143.83,2.65770415]
["bitfinex-derivatives","SOLF0:USTF0",1764842902238,3.11633387,143.85,143.83,2.65770415]
["bitfinex-derivatives","SOLF0:USTF0",1764842902843,3.11633387,143.85,143.83,8.91450415]
["bitfinex-derivatives","SOLF0:USTF0",1764842903849,0.04633387,143.85,143.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842906351,0.04633387,143.85,143.84,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764842906550,3.07,143.9,143.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842907253,3.07,143.9,143.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842907441,3.11744481,143.9,143.87,2.66196581]
["bitfinex-derivatives","SOLF0:USTF0",1764842907850,3.11744481,143.9,143.88,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764842908357,0.04744481,143.9,143.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842909650,0.04744481,143.9,143.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842912959,3.07,143.94,143.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842913563,3.07,143.93,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842913756,3.07,143.93,143.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842914156,3.12102015,143.91,143.88,2.66342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842914561,0.05102015,143.91,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842917356,3.12102015,143.91,143.88,2.66342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842917758,3.07,143.89,143.88,0.05342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842917956,6.2539,143.9,143.88,0.05342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842918562,6.2539,143.9,143.88,2.66342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842918756,9.3239,143.9,143.88,2.66342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842919061,6.79428038,143.89,143.88,0.05342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842926070,9.3439,143.9,143.88,2.66342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842926270,0.05102015,143.91,143.88,2.66342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842926767,0.05102015,143.91,143.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842927972,3.14102015,143.91,143.88,0.05342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842928375,2.38141786,143.89,143.88,2.66342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842932177,2.38141786,143.89,143.88,6.30812557]
["bitfinex-derivatives","SOLF0:USTF0",1764842932474,2.38141786,143.89,143.88,8.91812557]
["bitfinex-derivatives","SOLF0:USTF0",1764842940980,5.47141786,143.89,143.88,0.05342557]
["bitfinex-derivatives","SOLF0:USTF0",1764842941180,3.09,143.88,143.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842941383,5.47141786,143.85,143.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842941678,2.38141786,143.85,143.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842941881,2.38141786,143.85,143.84,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764842943278,5.47141786,143.85,143.83,0.05018999]
["bitfinex-derivatives","SOLF0:USTF0",1764842944683,0.05317836,143.86,143.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842946082,0.05317836,143.86,143.84,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1764842946283,3.14317836,143.86,143.84,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1764842946481,3.14317836,143.86,143.84,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1764842950586,2.38141786,143.85,143.83,0.05018999]
["bitfinex-derivatives","SOLF0:USTF0",1764842950886,3.04,143.84,143.83,0.05018999]
["bitfinex-derivatives","SOLF0:USTF0",1764842954983,3.04,143.82,143.78,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1764842955188,5.42141786,143.81,143.78,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1764842955987,3.04,143.8,143.78,8.91924919]
["bitfinex-derivatives","SOLF0:USTF0",1764842956185,2.38141786,143.79,143.78,0.05054919]
["bitfinex-derivatives","SOLF0:USTF0",1764842956495,3.04,143.79,143.78,0.05054919]
["bitfinex-derivatives","SOLF0:USTF0",1764842957981,3.04,143.79,143.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842958288,5.42141786,143.77,143.74,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1764842958991,5.4698772,143.77,143.74,8.91654194]
["bitfinex-derivatives","SOLF0:USTF0",1764842959280,3.04,143.76,143.74,6.30654194]
["bitfinex-derivatives","SOLF0:USTF0",1764842960584,3.04,143.76,143.74,8.91654194]
["bitfinex-derivatives","SOLF0:USTF0",1764842961481,5.4698772,143.77,143.74,8.91654194]
["bitfinex-derivatives","SOLF0:USTF0",1764842961889,2.4298772,143.77,143.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842962278,2.4298772,143.77,143.75,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1764842962480,3.04,143.76,143.74,2.65584194]
["bitfinex-derivatives","SOLF0:USTF0",1764842962989,2.4298772,143.77,143.74,2.65584194]
["bitfinex-derivatives","SOLF0:USTF0",1764842963488,5.4698772,143.77,143.74,2.65584194]
["bitfinex-derivatives","SOLF0:USTF0",1764842963891,3.04,143.76,143.74,2.65584194]
["bitfinex-derivatives","SOLF0:USTF0",1764842964590,3.04,143.76,143.74,8.91654194]
["bitfinex-derivatives","SOLF0:USTF0",1764842965890,5.4698772,143.77,143.74,8.91654194]
["bitfinex-derivatives","SOLF0:USTF0",1764842966193,5.4698772,143.77,143.75,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764842966686,0.04845934,143.77,143.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842969695,3.04,143.85,143.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842969890,3.04,143.84,143.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842970092,5.42141786,143.87,143.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842970394,3.04,143.86,143.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842970897,0.04715551,143.84,143.82,2.66052086]
["bitfinex-derivatives","SOLF0:USTF0",1764842971089,0.04715551,143.84,143.82,8.91762086]
["bitfinex-derivatives","SOLF0:USTF0",1764842974296,5.42141786,143.83,143.82,0.05052086]
["bitfinex-derivatives","SOLF0:USTF0",1764842975197,0.04715551,143.84,143.82,2.66052086]
["bitfinex-derivatives","SOLF0:USTF0",1764842976498,0.04715551,143.84,143.82,8.91772086]
["bitfinex-derivatives","SOLF0:USTF0",1764842977793,0.04715551,143.84,143.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842983210,3.07,143.89,143.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842985804,0.05096913,143.88,143.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842991114,0.05096913,143.88,143.87,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1764842993406,9.4329,143.93,143.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842993606,3.18,143.92,143.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842994506,9.48533033,143.92,143.89,2.65400515]
["bitfinex-derivatives","SOLF0:USTF0",1764842995210,3.23243033,143.92,143.89,8.90820515]
["bitfinex-derivatives","SOLF0:USTF0",1764842995606,3.23243033,143.92,143.89,2.65400515]
["bitfinex-derivatives","SOLF0:USTF0",1764842995915,9.48533033,143.92,143.89,2.65400515]
["bitfinex-derivatives","SOLF0:USTF0",1764842996416,3.23243033,143.92,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842996613,0.05243033,143.92,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764842998620,0.05243033,143.92,143.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843001424,3.23243033,143.92,143.89,2.65400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843003918,3.23243033,143.92,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843004117,0.05243033,143.92,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843004921,3.18,143.91,143.89,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843005416,3.18,143.91,143.89,2.65400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843006617,3.18,143.91,143.89,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843007318,3.18,143.9,143.89,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843008919,9.4338,143.9,143.89,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843010720,3.77270308,143.92,143.89,2.65400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843010924,6.81270308,143.92,143.89,2.65400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843011325,0.05243033,143.92,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843011924,3.09243033,143.92,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843013219,6.81270308,143.92,143.89,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843013424,3.04,143.91,143.89,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843014527,9.2934,143.91,143.89,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843014730,3.04,143.9,143.89,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843020430,6.81270308,143.92,143.89,2.65400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843020734,0.05243033,143.92,143.89,2.65400515]
["bitfinex-derivatives","SOLF0:USTF0",1764843021028,0.05243033,143.92,143.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843030742,3.04,143.98,143.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843031332,6.46110711,144.0,143.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843031545,3.04,144.03,143.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843031740,0.04603898,144.02,144.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843032340,3.08603898,144.02,144.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843032933,0.04603898,144.02,144.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843034150,3.04,144.01,143.99,0.04994274]
["bitfinex-derivatives","SOLF0:USTF0",1764843035546,9.2891,144.01,143.99,0.04994274]
["bitfinex-derivatives","SOLF0:USTF0",1764843035740,3.04,144.0,143.99,0.04994274]
["bitfinex-derivatives","SOLF0:USTF0",1764843038645,3.04,143.98,143.93,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1764843038841,3.04,143.98,143.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843039747,0.05158704,143.97,143.94,2.65994779]
["bitfinex-derivatives","SOLF0:USTF0",1764843040040,0.05158704,143.97,143.95,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1764843041245,0.05158704,143.97,143.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843043549,0.05158704,143.97,143.95,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1764843046251,3.19158704,143.97,143.94,2.65994779]
["bitfinex-derivatives","SOLF0:USTF0",1764843047853,3.19158704,143.97,143.94,8.91194779]
["bitfinex-derivatives","SOLF0:USTF0",1764843048153,0.05158704,143.97,143.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843048350,2.43035975,143.97,143.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843048550,5.57035975,143.97,143.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843048850,8.68115975,143.97,143.94,0.04994779]
["bitfinex-derivatives","SOLF0:USTF0",1764843049054,3.14,143.96,143.94,0.04994779]
["bitfinex-derivatives","SOLF0:USTF0",1764843051355,3.14,143.96,143.94,2.65994779]
["bitfinex-derivatives","SOLF0:USTF0",1764843056962,2.43035975,143.97,143.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843057564,5.57035975,143.97,143.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843057967,3.14,143.96,143.89,6.43949656]
["bitfinex-derivatives","SOLF0:USTF0",1764843058152,3.14,143.89,143.88,6.43949656]
["bitfinex-derivatives","SOLF0:USTF0",1764843058459,3.14,143.89,143.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843058654,2.37877271,143.87,143.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843058859,3.14,143.89,143.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843059356,0.04662312,143.88,143.86,2.70680083]
["bitfinex-derivatives","SOLF0:USTF0",1764843059966,5.56539583,143.88,143.86,0.04680083]
["bitfinex-derivatives","SOLF0:USTF0",1764843060152,3.14,143.87,143.86,0.04680083]
["bitfinex-derivatives","SOLF0:USTF0",1764843061365,5.56539583,143.88,143.86,0.04680083]
["bitfinex-derivatives","SOLF0:USTF0",1764843061666,3.14,143.87,143.86,0.04680083]
["bitfinex-derivatives","SOLF0:USTF0",1764843062056,2.37877271,143.87,143.86,2.70680083]
["bitfinex-derivatives","SOLF0:USTF0",1764843062258,0.04662312,143.88,143.86,2.70680083]
["bitfinex-derivatives","SOLF0:USTF0",1764843062569,2.37877271,143.91,143.86,2.70680083]
["bitfinex-derivatives","SOLF0:USTF0",1764843062768,2.37877271,143.91,143.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843063460,2.37877271,143.91,143.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764843063667,0.04518243,143.9,143.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843065571,0.04518243,143.9,143.88,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1764843065872,0.04518243,143.9,143.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843066674,5.56395514,143.9,143.87,2.70475046]
["bitfinex-derivatives","SOLF0:USTF0",1764843068260,3.14,143.89,143.87,0.04475046]
["bitfinex-derivatives","SOLF0:USTF0",1764843068662,5.51877271,143.88,143.87,0.04475046]
["bitfinex-derivatives","SOLF0:USTF0",1764843070872,2.96,143.87,143.82,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1764843071166,2.37877271,143.85,143.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843071767,2.42884271,143.85,143.83,2.70540811]
["bitfinex-derivatives","SOLF0:USTF0",1764843071971,0.05007,143.85,143.83,8.96200811]
["bitfinex-derivatives","SOLF0:USTF0",1764843072272,0.05007,143.85,143.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843075274,0.05007,143.85,143.83,8.96200811]
["bitfinex-derivatives","SOLF0:USTF0",1764843075466,2.42884271,143.85,143.83,8.96200811]
["bitfinex-derivatives","SOLF0:USTF0",1764843075878,2.42884271,143.85,143.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843077875,0.05007,143.85,143.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843078073,5.38884271,143.85,143.83,0.04540811]
["bitfinex-derivatives","SOLF0:USTF0",1764843078281,2.96,143.84,143.83,0.04540811]
["bitfinex-derivatives","SOLF0:USTF0",1764843081474,5.33877271,143.84,143.83,0.04540811]
["bitfinex-derivatives","SOLF0:USTF0",1764843081778,2.37877271,143.84,143.83,2.70540811]
["bitfinex-derivatives","SOLF0:USTF0",1764843082278,3.01007,143.85,143.83,0.04540811]
["bitfinex-derivatives","SOLF0:USTF0",1764843082473,3.01007,143.85,143.83,6.30220811]
["bitfinex-derivatives","SOLF0:USTF0",1764843082877,0.05007,143.85,143.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843083579,2.37877271,143.9,143.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843083976,5.33877271,143.91,143.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843084570,0.04531399,143.9,143.87,2.70805828]
["bitfinex-derivatives","SOLF0:USTF0",1764843085478,0.04531399,143.9,143.87,8.96285828]
["bitfinex-derivatives","SOLF0:USTF0",1764843086381,0.04531399,143.9,143.88,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764843087872,0.04531399,143.9,143.88,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1764843088270,0.04531399,143.9,143.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843088983,5.33877271,143.95,143.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843089375,2.96,143.94,143.89,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764843089581,5.33877271,143.93,143.89,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1764843089885,0.04800574,143.92,143.9,0.0516027]
["bitfinex-derivatives","SOLF0:USTF0",1764843091475,0.04800574,143.92,143.9,2.7116027]
["bitfinex-derivatives","SOLF0:USTF0",1764843093380,0.04800574,143.92,143.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843093984,0.04800574,143.92,143.9,8.9652027]
["bitfinex-derivatives","SOLF0:USTF0",1764843095588,0.04800574,143.92,143.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843101590,5.31877271,143.98,143.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843101983,2.94,143.97,143.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843102484,2.94,143.95,143.94,0.04621498]
["bitfinex-derivatives","SOLF0:USTF0",1764843105990,9.1916,143.95,143.94,0.04621498]
["bitfinex-derivatives","SOLF0:USTF0",1764843110398,12.91049999,143.95,143.94,0.04621498]
["bitfinex-derivatives","SOLF0:USTF0",1764843113698,2.94,143.92,143.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843114700,2.98576792,143.92,143.89,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1764843116805,2.98576792,143.92,143.89,8.91623282]
["bitfinex-derivatives","SOLF0:USTF0",1764843118701,2.94,143.91,143.89,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1764843118910,2.94,143.9,143.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843119205,6.65889999,143.87,143.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843119804,6.71198929,143.87,143.84,2.66236117]
["bitfinex-derivatives","SOLF0:USTF0",1764843120505,6.71198929,143.87,143.84,8.91856117]
["bitfinex-derivatives","SOLF0:USTF0",1764843121508,2.94,143.86,143.84,2.66236117]
["bitfinex-derivatives","SOLF0:USTF0",1764843123006,3.77198929,143.87,143.84,2.66236117]
["bitfinex-derivatives","SOLF0:USTF0",1764843123203,6.71198929,143.87,143.84,2.66236117]
["bitfinex-derivatives","SOLF0:USTF0",1764843124617,2.94,143.86,143.84,0.05236117]
["bitfinex-derivatives","SOLF0:USTF0",1764843125118,9.1956,143.86,143.84,0.05236117]
["bitfinex-derivatives","SOLF0:USTF0",1764843125409,2.94,143.85,143.84,0.05236117]
["bitfinex-derivatives","SOLF0:USTF0",1764843126512,2.94,143.83,143.79,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1764843127014,2.94,143.83,143.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843127417,2.98944636,143.83,143.8,2.65405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843127615,2.98944636,143.83,143.8,8.91205328]
["bitfinex-derivatives","SOLF0:USTF0",1764843133927,3.11,143.82,143.8,2.65405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843134134,3.11,143.82,143.8,0.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843135532,9.3673,143.82,143.8,0.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843135836,3.11,143.81,143.8,0.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843138431,3.15944636,143.83,143.8,2.65405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843139330,3.11,143.82,143.8,2.65405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843142837,3.11,143.82,143.8,8.91215328]
["bitfinex-derivatives","SOLF0:USTF0",1764843143138,3.11,143.82,143.8,0.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843144526,3.11,143.81,143.8,0.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843145137,9.3677,143.81,143.8,0.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1764843145338,9.3677,143.81,143.77,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1764843145541,3.11,143.8,143.77,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1764843146043,3.11,143.8,143.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843146340,3.15954126,143.8,143.78,2.65615739]
["bitfinex-derivatives","SOLF0:USTF0",1764843146739,3.15954126,143.8,143.78,0.04615739]
["bitfinex-derivatives","SOLF0:USTF0",1764843147143,9.41774126,143.8,143.78,0.04615739]
["bitfinex-derivatives","SOLF0:USTF0",1764843148139,3.15954126,143.8,143.78,0.04615739]
["bitfinex-derivatives","SOLF0:USTF0",1764843150440,9.41784126,143.8,143.78,0.04615739]
["bitfinex-derivatives","SOLF0:USTF0",1764843150633,3.11,143.79,143.78,0.04615739]
["bitfinex-derivatives","SOLF0:USTF0",1764843154952,3.15954126,143.8,143.78,0.04615739]
["bitfinex-derivatives","SOLF0:USTF0",1764843155948,0.04954126,143.8,143.79,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764843156148,0.04954126,143.8,143.79,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764843160357,0.04954126,143.8,143.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843161247,0.04954126,143.8,143.79,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764843169862,3.03954126,143.8,143.78,2.65615739]
["bitfinex-derivatives","SOLF0:USTF0",1764843170056,0.04954126,143.8,143.78,2.65615739]
["bitfinex-derivatives","SOLF0:USTF0",1764843171566,0.04954126,143.8,143.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843172061,0.04954126,143.8,143.79,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764843178067,2.38411329,143.84,143.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843178364,5.37411329,143.84,143.82,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1764843178956,2.43263128,143.84,143.83,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1764843179161,0.04851799,143.84,143.83,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1764843181870,2.38411329,143.88,143.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1764843182169,2.99,143.87,143.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1764843182371,5.37411329,143.88,143.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1764843182562,5.37411329,143.88,143.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843182763,2.99,143.87,143.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843182962,5.42395229,143.86,143.84,0.04575327]
["bitfinex-derivatives","SOLF0:USTF0",1764843183167,5.42476972,143.86,143.84,0.04575327]
["bitfinex-derivatives","SOLF0:USTF0",1764843183759,2.99,143.85,143.84,6.30215327]
["bitfinex-derivatives","SOLF0:USTF0",1764843184067,2.99,143.85,143.84,0.04575327]
["bitfinex-derivatives","SOLF0:USTF0",1764843185161,5.42476972,143.86,143.84,0.04575327]
["bitfinex-derivatives","SOLF0:USTF0",1764843188376,2.99,143.85,143.84,0.04575327]
["bitfinex-derivatives","SOLF0:USTF0",1764843194075,8.69046972,143.86,143.84,2.65575327]
["bitfinex-derivatives","SOLF0:USTF0",1764843194076,0.05065643,143.86,143.84,2.65575327]
["bitfinex-derivatives","SOLF0:USTF0",1764843194377,105.84118657,143.91,143.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843194378,5.47411329,143.91,143.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843194675,3.09,143.92,143.89,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1764843194876,3.09,143.92,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843195084,5.47411329,143.93,143.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764843195378,5.52137859,143.93,143.9,8.91676626]
["bitfinex-derivatives","SOLF0:USTF0",1764843195568,3.09,143.92,143.9,8.91676626]
["bitfinex-derivatives","SOLF0:USTF0",1764843195966,3.09,143.92,143.9,6.30676626]
["bitfinex-derivatives","SOLF0:USTF0",1764843198284,3.09,143.92,143.9,0.05316626]
["bitfinex-derivatives","SOLF0:USTF0",1764843198691,5.47411329,143.91,143.9,0.05316626]
["bitfinex-derivatives","SOLF0:USTF0",1764843203488,3.09,143.9,143.87,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1764843203896,3.09,143.9,143.87,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1764843204592,3.09,143.88,143.87,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1764843205296,5.47411329,143.89,143.87,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1764843205794,3.09,143.88,143.87,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1764843217905,3.13473107,143.9,143.87,2.6577228]
["bitfinex-derivatives","SOLF0:USTF0",1764843219510,3.13473107,143.9,143.88,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764843221414,3.13473107,143.9,143.88,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1764843221815,3.13473107,143.9,143.88,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764843222113,3.07,143.88,143.87,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1764843226116,9.3247,143.88,143.87,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1764843228523,3.07,143.88,143.87,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1764843237525,9.3247,143.88,143.87,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1764843241427,3.07,143.86,143.82,15.38199953]
["bitfinex-derivatives","SOLF0:USTF0",1764843241729,3.07,143.86,143.82,12.73199953]
["bitfinex-derivatives","SOLF0:USTF0",1764843242126,3.07,143.86,143.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1764843242632,3.07,143.84,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843243130,9.3264,143.84,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843246231,3.07,143.84,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843248537,9.3264,143.84,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843250934,3.07,143.84,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843253428,3.07,143.84,143.83,6.30244803]
["bitfinex-derivatives","SOLF0:USTF0",1764843254327,3.07,143.84,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843270369,6.30297041,143.85,143.83,2.70564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843270370,0.04697041,143.85,143.83,2.70564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843271469,0.04697041,143.85,143.84,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764843271972,0.04697041,143.85,143.84,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1764843278366,3.05,143.89,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843278566,3.05,143.89,143.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843279379,3.05,143.87,143.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843279568,3.05,143.87,143.85,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1764843279873,0.05285595,143.88,143.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764843280677,3.10285595,143.88,143.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764843281583,3.10285595,143.88,143.86,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1764843286772,3.10285595,143.88,143.86,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764843290775,3.10285595,143.88,143.86,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1764843296783,3.05,143.86,143.83,2.70564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843297683,11.68679119,143.87,143.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843297978,3.05,143.86,143.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843298579,3.05,143.86,143.84,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1764843300589,3.05,143.86,143.83,2.70564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843300779,3.05,143.86,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843300977,2.38169119,143.85,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843301182,3.05,143.84,143.83,0.04564803]
["bitfinex-derivatives","SOLF0:USTF0",1764843301477,3.05,143.84,143.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843301675,6.49633947,143.86,143.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843301676,3.05,143.8,143.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764843302382,3.09969309,143.8,143.77,2.70935272]
["bitfinex-derivatives","SOLF0:USTF0",1764843302686,3.09969309,143.8,143.78,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1764843307485,5.43169119,143.79,143.77,0.04935272]
["bitfinex-derivatives","SOLF0:USTF0",1764843308187,3.05,143.78,143.77,0.04935272]
["bitfinex-derivatives","SOLF0:USTF0",1764843316283,6.2599,143.76,143.71,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1764843316494,3.16,143.75,143.71,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764843316697,3.16,143.73,143.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843316887,5.54169119,143.72,143.69,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1764843317089,5.54169119,143.72,143.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843317280,5.54169119,143.72,143.7,2.80191389]
["bitfinex-derivatives","SOLF0:USTF0",1764843317485,5.5943878,143.72,143.7,2.80191389]
["bitfinex-derivatives","SOLF0:USTF0",1764843318195,3.21269661,143.72,143.7,2.80191389]
["bitfinex-derivatives","SOLF0:USTF0",1764843319693,0.05269661,143.72,143.7,9.06431389]
["bitfinex-derivatives","SOLF0:USTF0",1764843319900,0.05269661,143.72,143.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843324393,3.21269661,143.72,143.7,6.31431389]
["bitfinex-derivatives","SOLF0:USTF0",1764843324591,3.21269661,143.72,143.7,9.06431389]
["bitfinex-derivatives","SOLF0:USTF0",1764843325298,0.05269661,143.72,143.7,9.06431389]
["bitfinex-derivatives","SOLF0:USTF0",1764843325502,3.21269661,143.72,143.7,9.06431389]
["bitfinex-derivatives","SOLF0:USTF0",1764843325700,3.21269661,143.72,143.7,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1764843325701,5.54169119,143.71,143.7,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1764843326092,3.16,143.7,143.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843326497,3.16,143.7,143.65,97.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764843326697,5.54169119,143.71,143.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843326999,0.049265,143.7,143.68,2.79789111]
["bitfinex-derivatives","SOLF0:USTF0",1764843328203,0.049265,143.7,143.68,9.06119111]
["bitfinex-derivatives","SOLF0:USTF0",1764843328699,3.209265,143.7,143.68,0.04789111]
["bitfinex-derivatives","SOLF0:USTF0",1764843329396,5.54169119,143.69,143.68,0.04789111]
["bitfinex-derivatives","SOLF0:USTF0",1764843331802,3.16,143.68,143.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843332104,3.16,143.68,143.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843332105,3.16,143.62,143.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843332800,0.04839724,143.61,143.59,2.84941359]
["bitfinex-derivatives","SOLF0:USTF0",1764843333008,0.04839724,143.61,143.6,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1764843333412,5.54169119,143.66,143.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843334206,3.16,143.65,143.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843334410,5.54169119,143.64,143.62,0.04532408]
["bitfinex-derivatives","SOLF0:USTF0",1764843334916,2.38169119,143.64,143.62,9.06122408]
["bitfinex-derivatives","SOLF0:USTF0",1764843335120,3.2051522,143.65,143.62,9.06122408]
["bitfinex-derivatives","SOLF0:USTF0",1764843335622,3.2051522,143.65,143.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843335623,0.0451522,143.65,143.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843335818,0.0451522,143.65,143.63,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764843335819,0.0451522,143.65,143.63,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1764843339223,3.2051522,143.65,143.63,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1764843339421,3.2051522,143.65,143.62,0.04532408]
["bitfinex-derivatives","SOLF0:USTF0",1764843339625,2.38169119,143.64,143.62,0.04532408]
["bitfinex-derivatives","SOLF0:USTF0",1764843339815,3.12,143.63,143.62,0.04532408]
["bitfinex-derivatives","SOLF0:USTF0",1764843342018,0.0451522,143.65,143.62,9.06112408]
["bitfinex-derivatives","SOLF0:USTF0",1764843342223,5.37684339,143.65,143.62,2.79532408]
["bitfinex-derivatives","SOLF0:USTF0",1764843342418,0.0451522,143.65,143.62,2.79532408]
["bitfinex-derivatives","SOLF0:USTF0",1764843342726,0.0451522,143.65,143.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843350132,0.0451522,143.65,143.64,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764843354537,2.95,143.72,143.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764843355135,2.95,143.72,143.7,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764843355336,2.95,143.72,143.66,100.1913]
["bitfinex-derivatives","SOLF0:USTF0",1764843355639,2.95,143.69,143.68,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1764843356639,2.95,143.69,143.68,6.31433273]
["bitfinex-derivatives","SOLF0:USTF0",1764843361845,2.95,143.69,143.68,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1764843362048,2.95,143.69,143.64,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764843362339,2.95,143.69,143.64,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1764843362542,2.95,143.69,143.65,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764843363040,2.95,143.67,143.66,0.04521695]
["bitfinex-derivatives","SOLF0:USTF0",1764843367242,2.95,143.67,143.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843368235,2.95,143.67,143.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843368436,2.95,143.67,143.64,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1764843370434,0.05028258,143.68,143.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843371251,0.05028258,143.68,143.66,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1764843371440,0.05028258,143.68,143.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843386359,0.05028258,143.68,143.67,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1764843388647,3.08,143.73,143.7,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1764843388958,3.08,143.75,143.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843389543,0.05299712,143.74,143.72,0.04983168]
["bitfinex-derivatives","SOLF0:USTF0",1764843389846,0.04960622,143.74,143.72,0.04983168]
["bitfinex-derivatives","SOLF0:USTF0",1764843390258,3.12960622,143.74,143.72,0.04983168]
["bitfinex-derivatives","SOLF0:USTF0",1764843390554,3.12960622,143.74,143.72,6.31143168]
["bitfinex-derivatives","SOLF0:USTF0",1764843391462,3.12960622,143.74,143.72,0.04983168]
["bitfinex-derivatives","SOLF0:USTF0",1764843391958,3.12960622,143.74,143.72,6.31143168]
["bitfinex-derivatives","SOLF0:USTF0",1764843392654,3.12960622,143.74,143.72,0.04983168]
["bitfinex-derivatives","SOLF0:USTF0",1764843396573,3.08,143.73,143.72,0.04983168]
["bitfinex-derivatives","SOLF0:USTF0",1764843397252,9.3412,143.73,143.72,0.04983168]
["bitfinex-derivatives","SOLF0:USTF0",1764843397455,3.08,143.72,143.67,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764843397757,3.08,143.71,143.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843398347,0.04414339,143.7,143.68,2.84828405]
["bitfinex-derivatives","SOLF0:USTF0",1764843398551,3.12414339,143.7,143.68,2.84828405]
["bitfinex-derivatives","SOLF0:USTF0",1764843399459,3.12414339,143.7,143.68,9.11168405]
["bitfinex-derivatives","SOLF0:USTF0",1764843400557,0.04414339,143.7,143.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843400745,0.04414339,143.7,143.68,6.31168405]
["bitfinex-derivatives","SOLF0:USTF0",1764843400746,3.19414339,143.7,143.68,6.31168405]
["bitfinex-derivatives","SOLF0:USTF0",1764843401059,3.19414339,143.7,143.68,9.12168405]
["bitfinex-derivatives","SOLF0:USTF0",1764843401551,0.04414339,143.7,143.68,9.12168405]
["bitfinex-derivatives","SOLF0:USTF0",1764843401968,0.04414339,143.7,143.69,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1764843410768,0.04414339,143.7,143.69,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764843410971,3.28414339,143.7,143.69,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764843411169,3.28414339,143.7,143.68,0.04828405]
["bitfinex-derivatives","SOLF0:USTF0",1764843412077,3.28414339,143.7,143.68,9.12158405]
["bitfinex-derivatives","SOLF0:USTF0",1764843413568,3.28414339,143.7,143.68,0.04828405]
["bitfinex-derivatives","SOLF0:USTF0",1764843414074,3.28414339,143.7,143.68,2.85828405]
["bitfinex-derivatives","SOLF0:USTF0",1764843414373,0.04414339,143.7,143.68,2.85828405]
["bitfinex-derivatives","SOLF0:USTF0",1764843415469,0.04414339,143.7,143.69,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764843415863,0.04414339,143.7,143.69,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1764843422075,3.28414339,143.7,143.68,6.31158405]
["bitfinex-derivatives","SOLF0:USTF0",1764843422280,5.62717194,143.69,143.68,0.04828405]
["bitfinex-derivatives","SOLF0:USTF0",1764843423772,5.62717194,143.69,143.62,8.6529969]
["bitfinex-derivatives","SOLF0:USTF0",1764843423773,3.24,143.67,143.62,9.24657064]
["bitfinex-derivatives","SOLF0:USTF0",1764843424076,5.62717194,143.63,143.61,9.24657064]
["bitfinex-derivatives","SOLF0:USTF0",1764843424281,5.62717194,143.63,143.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843424578,3.24,143.62,143.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843424769,0.04790599,143.62,143.6,2.85918895]
["bitfinex-derivatives","SOLF0:USTF0",1764843425475,0.04790599,143.62,143.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843426574,9.5036,143.68,143.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843426575,3.24,143.68,143.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843426778,2.38717194,143.69,143.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843427180,3.24,143.68,143.65,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1764843427683,0.04833383,143.68,143.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843428482,0.04833383,143.68,143.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843436988,5.63717194,143.73,143.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843437184,3.25,143.72,143.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843437993,3.30328191,143.72,143.69,2.80806845]
["bitfinex-derivatives","SOLF0:USTF0",1764843438492,3.30328191,143.72,143.69,9.07086845]
["bitfinex-derivatives","SOLF0:USTF0",1764843439995,3.30328191,143.72,143.7,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764843440294,3.30328191,143.72,143.7,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764843442793,0.05328191,143.72,143.7,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764843443195,0.05328191,143.72,143.71,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1764843443695,0.05328191,143.72,143.71,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764843444090,0.05328191,143.72,143.71,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1764843451804,0.05328191,143.72,143.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843456604,3.30328191,143.72,143.7,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764843456908,0.05328191,143.72,143.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843458109,0.05328191,143.72,143.71,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1764843460508,3.01328191,143.72,143.7,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764843460704,5.59717194,143.71,143.69,2.80806845]
["bitfinex-derivatives","SOLF0:USTF0",1764843461210,2.38717194,143.71,143.69,2.80806845]
["bitfinex-derivatives","SOLF0:USTF0",1764843462014,2.38717194,143.71,143.69,9.07096845]
["bitfinex-derivatives","SOLF0:USTF0",1764843462509,2.38717194,143.71,143.69,2.80806845]
["bitfinex-derivatives","SOLF0:USTF0",1764843463514,2.38717194,143.71,143.7,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764843464010,2.38717194,143.71,143.69,2.80806845]
["bitfinex-derivatives","SOLF0:USTF0",1764843464215,5.59717194,143.71,143.69,2.80806845]
["bitfinex-derivatives","SOLF0:USTF0",1764843465522,5.59717194,143.71,143.69,9.07096845]
["bitfinex-derivatives","SOLF0:USTF0",1764843469927,5.59717194,143.71,143.7,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764843470916,2.38717194,143.71,143.7,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764843472428,0.05328191,143.72,143.7,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764843472629,0.05328191,143.72,143.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843473537,5.59717194,143.77,143.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843474031,3.21,143.78,143.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843474735,3.25597915,143.77,143.74,2.81261128]
["bitfinex-derivatives","SOLF0:USTF0",1764843475932,3.25597915,143.77,143.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843476531,0.04597915,143.77,143.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843478231,2.38717194,143.79,143.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843478436,3.21,143.83,143.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843479038,3.21,143.82,143.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843479237,3.25976571,143.82,143.79,2.81155266]
["bitfinex-derivatives","SOLF0:USTF0",1764843484543,3.21,143.8,143.79,0.05155266]
["bitfinex-derivatives","SOLF0:USTF0",1764843484737,3.21,143.8,143.73,9.25753019]
["bitfinex-derivatives","SOLF0:USTF0",1764843484939,3.21,143.76,143.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843485747,3.25525683,143.75,143.72,2.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843489946,0.04525683,143.75,143.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843492253,0.04525683,143.75,143.73,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1764843492550,0.04525683,143.75,143.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843499456,3.03525683,143.75,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843499761,6.71510152,143.74,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843500057,2.99,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843501946,9.98590152,143.74,143.72,2.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843502557,2.99,143.74,143.72,2.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843502857,9.29565683,143.75,143.72,2.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843503753,3.03525683,143.75,143.72,9.06995807]
["bitfinex-derivatives","SOLF0:USTF0",1764843503957,3.03525683,143.75,143.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843504251,3.03525683,143.75,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843504457,2.99,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843504851,6.71510152,143.74,143.72,2.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843505243,3.72510152,143.74,143.72,2.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843505858,6.71510152,143.74,143.72,2.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843507253,6.71510152,143.74,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843507453,2.99,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843512674,9.2512,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843513169,2.99,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843515169,9.2512,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843519773,2.99,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843522467,9.2512,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843530077,3.0,143.74,143.72,2.80835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843532679,3.0,143.74,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843538387,2.38684522,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843538590,5.38684522,143.73,143.72,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1764843539390,3.0,143.71,143.67,9.26485013]
["bitfinex-derivatives","SOLF0:USTF0",1764843539585,5.38684522,143.7,143.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764843540377,3.0,143.69,143.67,2.81313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843540593,3.0,143.69,143.67,0.05313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843540989,3.0,143.69,143.67,2.85313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843541489,5.38684522,143.68,143.67,0.05313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843542493,2.38684522,143.68,143.67,0.05313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843544696,2.38684522,143.68,143.67,2.85313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843545596,3.0,143.69,143.67,2.85313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843546296,2.43318165,143.7,143.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843546797,3.0,143.69,143.67,0.05313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843549896,2.38684522,143.68,143.67,0.05313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843550099,5.54684522,143.68,143.67,0.05313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843566511,11.81024522,143.68,143.67,0.05313929]
["bitfinex-derivatives","SOLF0:USTF0",1764843574704,3.16,143.66,143.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843575013,3.16,143.65,143.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843575309,3.16,143.65,143.62,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1764843575516,3.16,143.67,143.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843575708,3.16,143.65,143.64,0.04671827]
["bitfinex-derivatives","SOLF0:USTF0",1764843579511,9.4247,143.65,143.64,0.04671827]
["bitfinex-derivatives","SOLF0:USTF0",1764843580712,6.2654,143.64,143.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764843581021,3.12,143.62,143.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843581311,3.12,143.62,143.59,15.5767064]
["bitfinex-derivatives","SOLF0:USTF0",1764843581515,3.12,143.62,143.59,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764843582014,3.17019972,143.62,143.59,9.12218763]
["bitfinex-derivatives","SOLF0:USTF0",1764843583112,3.17019972,143.62,143.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843583912,3.17019972,143.62,143.59,9.12218763]
["bitfinex-derivatives","SOLF0:USTF0",1764843584223,3.17019972,143.62,143.6,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764843584408,3.17019972,143.62,143.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764843584606,3.17019972,143.62,143.59,0.04488763]
["bitfinex-derivatives","SOLF0:USTF0",1764843584817,3.12,143.6,143.59,0.04488763]
["bitfinex-derivatives","SOLF0:USTF0",1764843590820,5.50684522,143.6,143.59,0.04488763]
["bitfinex-derivatives","SOLF0:USTF0",1764843591320,3.2,143.57,143.55,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1764843592323,3.25240378,143.57,143.55,9.14173277]
["bitfinex-derivatives","SOLF0:USTF0",1764843592629,3.25240378,143.57,143.55,6.29173277]
["bitfinex-derivatives","SOLF0:USTF0",1764843594436,3.25240378,143.57,143.55,9.14173277]
["bitfinex-derivatives","SOLF0:USTF0",1764843594937,5.58684522,143.56,143.55,0.02283277]
["bitfinex-derivatives","SOLF0:USTF0",1764843595932,3.25240378,143.57,143.55,2.87283277]
["bitfinex-derivatives","SOLF0:USTF0",1764843596730,3.25240378,143.57,143.55,0.02283277]
["bitfinex-derivatives","SOLF0:USTF0",1764843599139,3.25240378,143.57,143.55,2.87283277]
["bitfinex-derivatives","SOLF0:USTF0",1764843599940,3.25240378,143.57,143.55,0.02283277]
["bitfinex-derivatives","SOLF0:USTF0",1764843600438,3.25240378,143.57,143.55,2.87283277]
["bitfinex-derivatives","SOLF0:USTF0",1764843600935,0.05240378,143.57,143.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764843601832,3.2,143.64,143.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764843602840,0.04626798,143.62,143.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764843604439,0.04626798,143.62,143.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1764843605442,3.2,143.66,143.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764843606346,3.25001094,143.66,143.63,2.90307552]
["bitfinex-derivatives","SOLF0:USTF0",1764843607551,3.25001094,143.66,143.64,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1764843609551,3.25001094,143.66,143.64,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1764843611652,0.05001094,143.66,143.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764843614152,3.00001094,143.66,143.64,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1764843615649,3.00001094,143.66,143.63,0.05307552]
["bitfinex-derivatives","SOLF0:USTF0",1764843620152,9.26431094,143.66,143.63,0.05307552]
["bitfinex-derivatives","SOLF0:USTF0",1764843620353,2.95,143.65,143.63,0.05307552]
["bitfinex-derivatives","SOLF0:USTF0",1764843620655,2.95,143.64,143.63,0.05307552]
["bitfinex-derivatives","SOLF0:USTF0",1764843621153,2.95,143.64,143.63,0.00307552]
["bitfinex-derivatives","SOLF0:USTF0",1764843621363,2.95,143.63,143.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764843621656,2.95,143.61,143.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764843622148,2.95,143.61,143.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764843622348,0.04762726,143.6,143.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764843622548,2.99762726,143.6,143.58,0.04909312]
["bitfinex-derivatives","SOLF0:USTF0",1764843623457,2.99762726,143.6,143.58,6.31669312]
["bitfinex-derivatives","SOLF0:USTF0",1764843625554,2.99762726,143.6,143.58,0.04909312]
["bitfinex-derivatives","SOLF0:USTF0",1764843626954,2.95,143.58,143.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764843627853,0.0470609,143.57,143.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764843628055,2.95,143.56,143.54,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764843628253,2.9970609,143.57,143.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843628858,0.0470609,143.57,143.55,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1764843629059,2.9970609,143.57,143.55,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1764843630159,2.9970609,143.57,143.55,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764843630349,2.9970609,143.57,143.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843633456,2.9970609,143.57,143.55,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1764843633659,2.9970609,143.57,143.55,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1764843634958,0.0470609,143.57,143.56,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764843635850,0.0470609,143.57,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843637467,0.0470609,143.57,143.56,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764843637763,0.0470609,143.57,143.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764843638063,0.0470609,143.57,143.56,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764843639869,3.0970609,143.57,143.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764843640368,3.0970609,143.57,143.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843642464,3.0970609,143.57,143.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764843642667,3.0970609,143.57,143.54,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764843643167,3.0970609,143.57,143.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843644670,3.1,143.56,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843646068,3.1,143.56,143.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843646270,3.1,143.56,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843646870,3.1,143.56,143.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843647668,3.1,143.56,143.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764843647870,3.1,143.56,143.53,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1764843648577,3.1,143.56,143.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764843648968,3.1,143.56,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843649268,3.15069178,143.55,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843650563,3.15069178,143.55,143.52,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764843651076,3.15069178,143.55,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843655175,3.15069178,143.55,143.53,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764843661288,0.05069178,143.55,143.54,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764843662790,5.49212697,143.6,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843663787,5.5455357,143.6,143.58,3.0026053]
["bitfinex-derivatives","SOLF0:USTF0",1764843665089,2.4455357,143.6,143.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843666591,5.5455357,143.6,143.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843666895,3.15340873,143.6,143.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843668099,0.05340873,143.6,143.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843668494,6.45161122,143.66,143.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843668495,5.49212697,143.64,143.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843669495,5.53788194,143.64,143.61,9.26322763]
["bitfinex-derivatives","SOLF0:USTF0",1764843671995,2.98,143.63,143.61,9.26322763]
["bitfinex-derivatives","SOLF0:USTF0",1764843674299,2.43788194,143.64,143.61,9.26322763]
["bitfinex-derivatives","SOLF0:USTF0",1764843674300,2.43788194,143.64,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843674498,5.41788194,143.64,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843674698,2.98,143.63,143.61,9.26322763]
["bitfinex-derivatives","SOLF0:USTF0",1764843675302,2.98,143.63,143.61,0.04702763]
["bitfinex-derivatives","SOLF0:USTF0",1764843675490,2.98,143.63,143.61,2.99702763]
["bitfinex-derivatives","SOLF0:USTF0",1764843675903,2.98,143.63,143.61,9.26332763]
["bitfinex-derivatives","SOLF0:USTF0",1764843676810,2.43788194,143.64,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843676811,5.41788194,143.64,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843677100,2.98,143.63,143.56,9.43321396]
["bitfinex-derivatives","SOLF0:USTF0",1764843677302,2.39212697,143.58,143.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843677703,2.39212697,143.58,143.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843678095,0.05106212,143.59,143.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843678908,0.05106212,143.59,143.57,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1764843683109,0.05106212,143.59,143.58,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764843688306,2.39212697,143.64,143.61,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1764843688307,5.37212697,143.64,143.61,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1764843688510,5.37212697,143.64,143.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843689011,5.37212697,143.64,143.62,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1764843689411,5.42398349,143.64,143.62,9.26128979]
["bitfinex-derivatives","SOLF0:USTF0",1764843694114,0.05185652,143.64,143.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843696315,2.98,143.69,143.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843697224,2.98,143.69,143.61,97.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764843697225,0.04638487,143.68,143.66,2.99804647]
["bitfinex-derivatives","SOLF0:USTF0",1764843698519,0.04638487,143.68,143.66,9.26194647]
["bitfinex-derivatives","SOLF0:USTF0",1764843698718,0.04638487,143.68,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843699426,97.3847,143.75,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843699427,2.39212697,143.73,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843699627,5.37212697,143.75,143.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843700029,11.63262697,143.75,143.7,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764843700228,3.2,143.74,143.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843700434,3.25157948,143.74,143.71,2.97980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843701030,0.05157948,143.74,143.71,2.97980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843701225,0.05157948,143.74,143.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843702335,3.25157948,143.74,143.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843702531,3.25157948,143.74,143.71,2.97980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843703934,3.25157948,143.74,143.71,9.24170511]
["bitfinex-derivatives","SOLF0:USTF0",1764843703935,0.05157948,143.74,143.71,9.24170511]
["bitfinex-derivatives","SOLF0:USTF0",1764843704137,0.05157948,143.74,143.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843706038,0.05157948,143.74,143.72,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1764843706237,0.05157948,143.74,143.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843706944,3.25157948,143.74,143.71,2.97980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843708231,3.25157948,143.74,143.71,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843709142,3.25157948,143.74,143.71,2.99980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843711838,2.39212697,143.73,143.71,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843712039,3.1,143.72,143.71,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843713043,5.49212697,143.73,143.71,2.99980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843713745,0.05157948,143.74,143.71,2.99980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843715448,0.05157948,143.74,143.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843720846,0.05157948,143.74,143.72,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764843720847,5.54370645,143.74,143.72,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764843721046,3.1,143.73,143.72,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764843721442,3.1,143.73,143.71,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843721752,5.49212697,143.72,143.71,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1764843722445,3.1,143.71,143.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843722749,2.39212697,143.68,143.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843723338,5.49212697,143.68,143.67,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764843723542,5.53702891,143.68,143.67,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764843724550,3.14490194,143.68,143.67,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764843725352,0.04490194,143.68,143.67,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764843730157,0.04490194,143.68,143.66,2.97827769]
["bitfinex-derivatives","SOLF0:USTF0",1764843730561,3.13490194,143.68,143.66,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1764843733354,6.82232344,143.67,143.66,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1764843734356,3.09,143.67,143.66,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1764843734559,0.04490194,143.68,143.66,2.97827769]
["bitfinex-derivatives","SOLF0:USTF0",1764843737058,3.09,143.74,143.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843737770,9.3508,143.74,143.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843738071,3.14124801,143.74,143.71,2.97504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843740176,0.05124801,143.74,143.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843745572,3.09,143.77,143.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843746772,0.04655726,143.76,143.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843746974,3.09,143.73,143.71,2.97504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843747182,3.09,143.73,143.71,0.04504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843747975,9.3512,143.73,143.71,0.04504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843748278,3.09,143.72,143.71,0.04504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843751574,6.82232344,143.72,143.71,0.04504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843752080,3.09,143.72,143.71,0.04504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843754175,3.77755514,143.73,143.71,2.97504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843754675,0.0452317,143.73,143.71,2.97504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843756081,0.0452317,143.73,143.71,9.23704806]
["bitfinex-derivatives","SOLF0:USTF0",1764843756382,0.0452317,143.73,143.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764843761079,0.0452317,143.73,143.71,6.30704806]
["bitfinex-derivatives","SOLF0:USTF0",1764843761281,3.2752317,143.73,143.71,0.04504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843763688,3.23,143.72,143.71,0.04504806]
["bitfinex-derivatives","SOLF0:USTF0",1764843764488,3.23,143.71,143.67,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764843764693,3.23,143.69,143.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764843765582,0.04794319,143.68,143.66,3.0388281]
["bitfinex-derivatives","SOLF0:USTF0",1764843766186,0.04794319,143.68,143.66,9.3029281]
["bitfinex-derivatives","SOLF0:USTF0",1764843766795,0.04794319,143.68,143.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843770091,0.04794319,143.68,143.66,3.0388281]
["bitfinex-derivatives","SOLF0:USTF0",1764843772101,0.04794319,143.68,143.66,9.3030281]
["bitfinex-derivatives","SOLF0:USTF0",1764843774198,0.04794319,143.68,143.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843774701,0.04794319,143.68,143.66,9.3030281]
["bitfinex-derivatives","SOLF0:USTF0",1764843775105,0.04794319,143.68,143.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843779002,0.04794319,143.68,143.67,9.47151055]
["bitfinex-derivatives","SOLF0:USTF0",1764843779394,12.97352344,143.73,143.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843780598,0.05092206,143.72,143.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843783303,6.31262206,143.72,143.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843784205,0.05092206,143.72,143.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843784404,2.4382755,143.72,143.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843786713,2.98,143.71,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843786909,2.38735344,143.7,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843787408,5.36735344,143.7,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843788611,11.62985344,143.7,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843790012,0.05092206,143.72,143.69,3.0183114]
["bitfinex-derivatives","SOLF0:USTF0",1764843791506,0.05092206,143.72,143.69,9.2812114]
["bitfinex-derivatives","SOLF0:USTF0",1764843791709,0.05092206,143.72,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764843792008,0.05092206,143.72,143.7,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764843792208,3.06092206,143.72,143.69,3.0183114]
["bitfinex-derivatives","SOLF0:USTF0",1764843792414,5.39735344,143.71,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843793718,3.01,143.7,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843794610,2.38735344,143.71,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843794819,3.01,143.71,143.69,3.0183114]
["bitfinex-derivatives","SOLF0:USTF0",1764843795319,9.32252206,143.72,143.69,3.0183114]
["bitfinex-derivatives","SOLF0:USTF0",1764843800434,0.05092206,143.72,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764843801527,0.05092206,143.72,143.7,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764843801818,0.05092206,143.72,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764843807424,0.05092206,143.72,143.71,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764843811033,0.05092206,143.72,143.71,15.73996691]
["bitfinex-derivatives","SOLF0:USTF0",1764843816932,0.05092206,143.72,143.71,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764843817230,0.05092206,143.72,143.71,15.73421961]
["bitfinex-derivatives","SOLF0:USTF0",1764843818040,3.06092206,143.72,143.71,6.50211961]
["bitfinex-derivatives","SOLF0:USTF0",1764843818230,3.06092206,143.72,143.69,17.9338083]
["bitfinex-derivatives","SOLF0:USTF0",1764843818231,3.06092206,143.72,143.69,9.52043101]
["bitfinex-derivatives","SOLF0:USTF0",1764843818533,2.38735344,143.71,143.69,9.52043101]
["bitfinex-derivatives","SOLF0:USTF0",1764843821243,2.38735344,143.71,143.69,3.0183114]
["bitfinex-derivatives","SOLF0:USTF0",1764843821737,3.22,143.7,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843822234,8.64945344,143.71,143.69,3.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843822432,3.22,143.7,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843823532,5.60735344,143.71,143.69,3.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843829540,3.08,143.7,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843829936,9.3425,143.7,143.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1764843834239,6.2636,143.68,143.66,6.50211961]
["bitfinex-derivatives","SOLF0:USTF0",1764843834438,3.08,143.67,143.66,6.50211961]
["bitfinex-derivatives","SOLF0:USTF0",1764843835342,3.08,143.67,143.65,9.49211961]
["bitfinex-derivatives","SOLF0:USTF0",1764843835542,3.08,143.67,143.65,9.5411558]
["bitfinex-derivatives","SOLF0:USTF0",1764843836534,5.46735344,143.66,143.65,6.5511558]
["bitfinex-derivatives","SOLF0:USTF0",1764843836752,5.46735344,143.66,143.65,0.04903619]
["bitfinex-derivatives","SOLF0:USTF0",1764843837847,3.08,143.64,143.61,9.49211961]
["bitfinex-derivatives","SOLF0:USTF0",1764843838050,2.38735344,143.63,143.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843838348,5.46735344,143.63,143.61,6.50211961]
["bitfinex-derivatives","SOLF0:USTF0",1764843838645,5.46735344,143.63,143.6,12.76861961]
["bitfinex-derivatives","SOLF0:USTF0",1764843838847,5.51387639,143.63,143.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843841542,0.04652295,143.63,143.61,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764843841751,0.04652295,143.63,143.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843844745,3.08,143.68,143.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843845551,3.08,143.68,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843845748,0.04703334,143.68,143.66,3.03747654]
["bitfinex-derivatives","SOLF0:USTF0",1764843846653,0.04703334,143.68,143.66,9.30167654]
["bitfinex-derivatives","SOLF0:USTF0",1764843846851,0.04703334,143.68,143.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843849255,3.08,143.73,143.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843850239,0.04953814,143.72,143.7,3.05116157]
["bitfinex-derivatives","SOLF0:USTF0",1764843850440,0.04953814,143.72,143.71,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1764843852554,0.04953814,143.72,143.71,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1764843863162,6.73267232,143.77,143.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764843863664,3.0,143.76,143.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764843864074,3.78367794,143.77,143.76,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764843864566,6.78367794,143.77,143.76,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764843867969,3.0,143.76,143.75,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764843868164,3.0,143.76,143.74,0.04974811]
["bitfinex-derivatives","SOLF0:USTF0",1764843873870,3.0,143.76,143.74,6.31044811]
["bitfinex-derivatives","SOLF0:USTF0",1764843874070,3.0,143.76,143.74,9.30044811]
["bitfinex-derivatives","SOLF0:USTF0",1764843879383,3.0,143.76,143.75,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764843882078,3.0,143.76,143.74,3.03974811]
["bitfinex-derivatives","SOLF0:USTF0",1764843883782,3.14,143.75,143.67,6.50211961]
["bitfinex-derivatives","SOLF0:USTF0",1764843883971,3.14,143.71,143.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764843884674,3.18629253,143.71,143.68,3.04963641]
["bitfinex-derivatives","SOLF0:USTF0",1764843885080,3.18629253,143.71,143.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764843885887,3.18629253,143.71,143.68,9.31263641]
["bitfinex-derivatives","SOLF0:USTF0",1764843886894,3.73267232,143.69,143.68,0.04963641]
["bitfinex-derivatives","SOLF0:USTF0",1764843887079,6.90267232,143.69,143.68,0.04963641]
["bitfinex-derivatives","SOLF0:USTF0",1764843889782,3.21629253,143.71,143.68,3.03963641]
["bitfinex-derivatives","SOLF0:USTF0",1764843898200,3.17,143.7,143.68,3.03963641]
["bitfinex-derivatives","SOLF0:USTF0",1764843899102,13.16557232,143.69,143.68,0.04963641]
["bitfinex-derivatives","SOLF0:USTF0",1764843900193,3.17,143.66,143.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843900996,3.17,143.65,143.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843901205,3.21922617,143.65,143.63,3.03412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843902701,9.48392617,143.65,143.63,3.03412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843903502,0.04922617,143.65,143.63,3.03412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843904600,0.04922617,143.65,143.63,9.29962098]
["bitfinex-derivatives","SOLF0:USTF0",1764843904993,0.04922617,143.65,143.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843906303,3.21922617,143.65,143.63,0.04412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843906604,3.21922617,143.65,143.63,3.03412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843909108,3.21922617,143.65,143.63,9.29962098]
["bitfinex-derivatives","SOLF0:USTF0",1764843909605,5.55939507,143.64,143.63,0.04412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843910605,11.82449507,143.64,143.63,0.04412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843913608,0.04922617,143.65,143.63,3.03412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843914505,0.04922617,143.65,143.63,9.29962098]
["bitfinex-derivatives","SOLF0:USTF0",1764843914709,0.04922617,143.65,143.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764843922815,0.04922617,143.65,143.64,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764843923815,0.04922617,143.65,143.63,3.03412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843924417,0.04922617,143.65,143.64,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764843924615,3.17,143.64,143.63,0.04412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843929127,9.4351,143.64,143.63,0.04412098]
["bitfinex-derivatives","SOLF0:USTF0",1764843930531,0.25,143.56,143.54,12.95354674]
["bitfinex-derivatives","SOLF0:USTF0",1764843930729,2.38939507,143.55,143.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764843931322,2.38939507,143.53,143.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764843932934,2.38939507,143.53,143.51,3.25598033]
["bitfinex-derivatives","SOLF0:USTF0",1764843936530,2.38939507,143.53,143.51,0.04598033]
["bitfinex-derivatives","SOLF0:USTF0",1764843937836,8.65939507,143.53,143.51,0.04598033]
["bitfinex-derivatives","SOLF0:USTF0",1764843939736,2.38939507,143.49,143.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764843940338,2.38939507,143.47,143.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764843940732,2.43403868,143.47,143.45,3.24589507]
["bitfinex-derivatives","SOLF0:USTF0",1764843944335,2.38939507,143.52,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764843945043,2.38939507,143.52,143.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764843945249,0.04526432,143.51,143.49,3.25080067]
["bitfinex-derivatives","SOLF0:USTF0",1764843946342,0.04526432,143.51,143.49,9.52240067]
["bitfinex-derivatives","SOLF0:USTF0",1764843946749,0.04526432,143.51,143.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764843947446,2.38939507,143.56,143.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764843947941,8.65809507,143.56,143.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764843948148,2.38939507,143.56,143.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764843948346,2.44268355,143.56,143.53,3.24931]
["bitfinex-derivatives","SOLF0:USTF0",1764843959452,2.44268355,143.56,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764843966364,0.05328848,143.56,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764843973265,6.32188848,143.56,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764843973663,11.40860965,143.56,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764843974163,5.08672117,143.55,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764843978063,5.14000965,143.56,143.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764843978264,5.14000965,143.56,143.55,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1764843978265,0.05328848,143.56,143.55,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1764843978465,5.08672117,143.59,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843978665,5.08672117,143.6,143.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843978974,5.08672117,143.59,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843980267,11.40511649,143.6,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843984278,5.13821649,143.6,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843985677,5.13821649,143.6,143.59,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764843985877,0.05149532,143.6,143.59,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764843988487,0.00149532,143.6,143.59,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764843990791,0.00149532,143.6,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843990993,5.08821649,143.6,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843996399,5.08672117,143.59,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843996594,5.08821649,143.6,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843997994,5.08821649,143.6,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843998496,0.00149532,143.6,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843998697,5.08821649,143.6,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843998897,0.00149532,143.6,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843999099,5.08821649,143.6,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764843999300,0.00149532,143.6,143.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764844001202,0.00149532,143.6,143.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764844005403,15.31159968,143.65,143.61,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764844005599,8.82533306,143.65,143.58,97.495]
["bitfinex-derivatives","SOLF0:USTF0",1764844006006,8.82533306,143.65,143.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844006198,8.82533306,143.65,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844006397,0.04644309,143.64,143.62,3.1566203]
["bitfinex-derivatives","SOLF0:USTF0",1764844007495,0.04644309,143.64,143.62,9.4225203]
["bitfinex-derivatives","SOLF0:USTF0",1764844007804,0.04644309,143.64,143.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844011501,0.04644309,143.64,143.63,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1764844011906,11.57298779,143.68,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844012104,11.57298779,143.68,143.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844012304,15.08823306,143.69,143.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844012805,15.14172236,143.69,143.66,3.16008868]
["bitfinex-derivatives","SOLF0:USTF0",1764844013401,10.05500119,143.69,143.66,3.16008868]
["bitfinex-derivatives","SOLF0:USTF0",1764844014698,10.05500119,143.69,143.66,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1764844022916,6.2634,143.68,143.66,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1764844023512,101.22030119,143.69,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844023708,3.73861189,143.65,143.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844024618,0.05140544,143.65,143.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844025419,0.05140544,143.65,143.63,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1764844025609,0.05140544,143.65,143.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844028022,16.48737851,143.71,143.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844028321,2.38828127,143.69,143.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844029127,2.4406049,143.69,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844049238,13.79022607,143.69,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844049434,8.7035049,143.69,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844049633,13.79022607,143.69,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844049832,8.7035049,143.69,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844050034,13.79022607,143.69,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844050230,5.08672117,143.68,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844052041,13.79022607,143.69,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844052240,5.08672117,143.68,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844060447,5.00680865,143.68,143.67,3.16241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844081264,1.75680865,143.68,143.67,9.42621441]
["bitfinex-derivatives","SOLF0:USTF0",1764844081464,6.49318176,143.71,143.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844081767,8.56268657,143.73,143.67,0.05241441]
["bitfinex-derivatives","SOLF0:USTF0",1764844081768,6.49318176,143.73,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844082070,6.49318176,143.75,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844082470,8.88146303,143.76,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844082671,8.88146303,143.76,143.7,97.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764844082672,0.0517003,143.74,143.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844083562,0.0517003,143.74,143.73,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1764844090177,0.0517003,143.74,143.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844091068,6.49318176,143.79,143.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844091267,10.22106199,143.81,143.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844091670,10.22106199,143.81,143.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764844092071,0.04783786,143.8,143.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764844098187,0.04783786,143.8,143.77,0.04493588]
["bitfinex-derivatives","SOLF0:USTF0",1764844098383,3.72788023,143.78,143.77,0.04493588]
["bitfinex-derivatives","SOLF0:USTF0",1764844099584,3.72788023,143.78,143.77,3.00493588]
["bitfinex-derivatives","SOLF0:USTF0",1764844099975,3.72788023,143.78,143.77,0.04493588]
["bitfinex-derivatives","SOLF0:USTF0",1764844105184,6.2598,143.77,143.72,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764844105381,6.2598,143.77,143.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764844105580,3.72788023,143.75,143.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764844105785,3.72788023,143.71,143.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764844106278,0.05332914,143.7,143.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764844106482,0.05332914,143.7,143.69,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1764844111396,0.00332914,143.7,143.69,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1764844112991,3.72788023,143.74,143.69,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1764844113197,3.72788023,143.74,143.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764844113694,3.72788023,143.74,143.73,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764844116883,3.72788023,143.74,143.72,0.04721461]
["bitfinex-derivatives","SOLF0:USTF0",1764844119506,6.2612,143.73,143.72,0.04721461]
["bitfinex-derivatives","SOLF0:USTF0",1764844119686,3.72788023,143.74,143.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764844119892,3.72788023,143.71,143.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764844120897,3.77943206,143.71,143.68,3.00454558]
["bitfinex-derivatives","SOLF0:USTF0",1764844133007,10.04163206,143.71,143.68,3.00454558]
["bitfinex-derivatives","SOLF0:USTF0",1764844133711,7.50731229,143.71,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844134007,97.4061,143.72,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844134008,3.72788023,143.68,143.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844134802,3.72788023,143.68,143.6,156.9213]
["bitfinex-derivatives","SOLF0:USTF0",1764844134803,0.05185183,143.67,143.65,3.16605301]
["bitfinex-derivatives","SOLF0:USTF0",1764844138211,0.05185183,143.67,143.65,0.04605301]
["bitfinex-derivatives","SOLF0:USTF0",1764844139109,6.31575183,143.67,143.65,3.16605301]
["bitfinex-derivatives","SOLF0:USTF0",1764844139309,0.05185183,143.67,143.65,3.16605301]
["bitfinex-derivatives","SOLF0:USTF0",1764844149929,0.05185183,143.67,143.65,9.43055301]
["bitfinex-derivatives","SOLF0:USTF0",1764844150230,0.05185183,143.67,143.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844151727,0.05185183,143.67,143.66,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764844151921,6.2625,143.71,143.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844152125,2.38846138,143.7,143.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844152831,2.43393904,143.7,143.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844153133,8.69643904,143.7,143.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844165134,8.69643904,143.7,143.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844168045,2.43393904,143.7,143.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844169348,7.33375736,143.7,143.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844169549,2.43393904,143.7,143.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844169749,0.04547766,143.7,143.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764844174151,0.04547766,143.7,143.68,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1764844174152,2.43393904,143.7,143.68,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1764844175052,6.2629,143.69,143.68,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1764844183070,8.69643904,143.7,143.68,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1764844188057,8.69643904,143.7,143.68,3.1713156]
["bitfinex-derivatives","SOLF0:USTF0",1764844188455,2.43393904,143.7,143.68,3.1713156]
["bitfinex-derivatives","SOLF0:USTF0",1764844188959,0.04547766,143.7,143.69,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764844189157,0.04547766,143.7,143.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844189363,2.43393904,143.7,143.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844195873,0.04547766,143.7,143.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844200975,2.43393904,143.7,143.68,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1764844201176,2.43393904,143.7,143.68,3.1713156]
["bitfinex-derivatives","SOLF0:USTF0",1764844202370,8.69643904,143.7,143.68,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1764844203277,2.43393904,143.7,143.68,3.1713156]
["bitfinex-derivatives","SOLF0:USTF0",1764844204479,2.43393904,143.7,143.68,9.4343156]
["bitfinex-derivatives","SOLF0:USTF0",1764844208087,2.43393904,143.7,143.68,3.1713156]
["bitfinex-derivatives","SOLF0:USTF0",1764844209190,2.43393904,143.7,143.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844210386,0.04547766,143.7,143.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844211786,0.04547766,143.7,143.68,6.3142156]
["bitfinex-derivatives","SOLF0:USTF0",1764844211991,3.77609435,143.7,143.68,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1764844212180,10.26927611,143.7,143.68,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1764844212386,6.49318176,143.69,143.68,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1764844212581,6.49318176,143.69,143.6,8.67121055]
["bitfinex-derivatives","SOLF0:USTF0",1764844212892,3.73061669,143.67,143.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844213083,9.99441669,143.67,143.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844213590,10.04669729,143.67,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844216488,3.78289729,143.67,143.64,0.04856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844216690,10.27607905,143.67,143.64,0.04856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844217197,16.54027905,143.67,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844217483,10.27607905,143.67,143.64,0.04856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844218287,3.78289729,143.67,143.64,0.04856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844218488,6.2643,143.66,143.64,0.04856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844219493,6.2643,143.66,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844219995,3.78289729,143.67,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844220589,10.04679729,143.67,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844221385,0.0522806,143.67,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844222191,0.0522806,143.67,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844224002,0.0522806,143.67,143.65,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764844224197,0.0522806,143.67,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844226706,0.0522806,143.67,143.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844227606,0.0522806,143.67,143.65,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764844227904,0.0022806,143.67,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844231106,6.2660806,143.67,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844231608,9.99669729,143.67,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844235598,9.99669729,143.67,143.64,0.04856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844235801,6.2643,143.66,143.64,0.04856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844235997,6.2643,143.66,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844241714,3.73289729,143.67,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844242821,9.99669729,143.67,143.64,3.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844246326,0.0022806,143.67,143.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844247032,0.0022806,143.67,143.66,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764844250218,0.0022806,143.67,143.64,6.31356579]
["bitfinex-derivatives","SOLF0:USTF0",1764844250729,0.0022806,143.67,143.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844253331,0.0022806,143.67,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844254827,0.0022806,143.67,143.66,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764844255416,0.0022806,143.67,143.64,6.31326579]
["bitfinex-derivatives","SOLF0:USTF0",1764844255821,0.0022806,143.67,143.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844257229,0.0022806,143.67,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844261729,6.49318176,143.7,143.64,0.04856579]
["bitfinex-derivatives","SOLF0:USTF0",1764844261929,6.49318176,143.73,143.66,97.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764844262127,10.22379845,143.74,143.66,97.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764844262329,6.2617,143.72,143.67,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764844262631,3.73061669,143.68,143.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844262832,3.77839866,143.68,143.65,3.04106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844263035,0.04778197,143.68,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844266938,0.04778197,143.68,143.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844272338,2.4363567,143.68,143.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764844273040,2.4363567,143.68,143.65,3.15106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844273241,2.38857473,143.66,143.65,3.15106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844274040,8.6997567,143.68,143.65,3.15106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844274644,2.4363567,143.68,143.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844278539,2.4363567,143.68,143.65,0.05106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844278742,2.38857473,143.66,143.65,0.05106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844280552,6.49318176,143.67,143.65,3.15106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844280753,0.04778197,143.68,143.65,3.15106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844282452,0.04778197,143.68,143.66,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764844282649,0.04778197,143.68,143.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844283855,0.04778197,143.68,143.65,0.05106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844284059,2.38857473,143.67,143.65,0.05106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844284355,2.38857473,143.67,143.65,3.15106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844287664,2.38857473,143.67,143.65,0.05106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844288066,2.38857473,143.67,143.65,3.15106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844288563,2.38857473,143.67,143.65,0.05106489]
["bitfinex-derivatives","SOLF0:USTF0",1764844288955,2.38857473,143.67,143.62,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764844289160,2.38857473,143.64,143.62,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764844290167,2.43434921,143.64,143.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844292368,6.2638,143.68,143.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844292369,8.88175649,143.68,143.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844292572,2.38857473,143.66,143.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844293470,2.43998344,143.66,143.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844293670,2.38857473,143.64,143.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844294368,2.43998344,143.66,143.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844294963,2.43998344,143.66,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844299871,0.05140871,143.66,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764844303184,6.49318176,143.71,143.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844303375,2.38857473,143.69,143.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844303980,12.75528176,143.71,143.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844304176,2.38857473,143.7,143.68,3.16306688]
["bitfinex-derivatives","SOLF0:USTF0",1764844305983,0.05218168,143.71,143.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844307484,0.05218168,143.71,143.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844319895,2.38857473,143.74,143.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844320902,2.43520197,143.74,143.72,3.15902788]
["bitfinex-derivatives","SOLF0:USTF0",1764844321206,2.38857473,143.8,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844321904,8.64687473,143.8,143.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844322097,0.0489732,143.79,143.77,3.16334991]
["bitfinex-derivatives","SOLF0:USTF0",1764844325199,2.38857473,143.78,143.77,0.05334991]
["bitfinex-derivatives","SOLF0:USTF0",1764844326907,6.2597,143.77,143.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844327104,2.38857473,143.75,143.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844327806,2.44131538,143.75,143.72,3.1629168]
["bitfinex-derivatives","SOLF0:USTF0",1764844328508,2.44131538,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844331110,8.70161538,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844332205,2.44131538,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844332410,3.78205928,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844332712,3.78205928,143.75,143.72,9.3745168]
["bitfinex-derivatives","SOLF0:USTF0",1764844333109,3.78205928,143.75,143.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764844341516,3.78205928,143.75,143.73,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764844341717,3.78205928,143.75,143.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764844343414,0.05274065,143.75,143.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764844344112,0.05274065,143.75,143.74,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764844345810,0.05274065,143.75,143.74,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764844346013,0.05274065,143.75,143.72,9.3742168]
["bitfinex-derivatives","SOLF0:USTF0",1764844346321,0.05274065,143.75,143.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764844346322,3.78205928,143.75,143.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764844346613,3.78205928,143.75,143.72,3.1129168]
["bitfinex-derivatives","SOLF0:USTF0",1764844346614,10.04255928,143.75,143.72,3.1129168]
["bitfinex-derivatives","SOLF0:USTF0",1764844350615,3.78205928,143.75,143.72,3.1129168]
["bitfinex-derivatives","SOLF0:USTF0",1764844350821,6.2609,143.74,143.72,0.0529168]
["bitfinex-derivatives","SOLF0:USTF0",1764844352424,6.2609,143.74,143.72,3.1129168]
["bitfinex-derivatives","SOLF0:USTF0",1764844363022,10.04235928,143.75,143.72,6.3144168]
["bitfinex-derivatives","SOLF0:USTF0",1764844363231,10.04235928,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844364534,0.05274065,143.75,143.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844366940,0.05274065,143.75,143.72,0.0529168]
["bitfinex-derivatives","SOLF0:USTF0",1764844366941,6.49318176,143.74,143.72,0.0529168]
["bitfinex-derivatives","SOLF0:USTF0",1764844367237,3.72931863,143.73,143.72,0.0529168]
["bitfinex-derivatives","SOLF0:USTF0",1764844368535,9.99051863,143.73,143.72,0.0529168]
["bitfinex-derivatives","SOLF0:USTF0",1764844371141,16.48370039,143.73,143.72,0.0529168]
["bitfinex-derivatives","SOLF0:USTF0",1764844372245,9.99051863,143.73,143.72,0.0529168]
["bitfinex-derivatives","SOLF0:USTF0",1764844374654,16.48370039,143.73,143.72,0.0529168]
["bitfinex-derivatives","SOLF0:USTF0",1764844377853,16.48370039,143.73,143.68,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764844377854,6.2623,143.71,143.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844378845,6.3069319,143.71,143.68,3.16295875]
["bitfinex-derivatives","SOLF0:USTF0",1764844380855,9.99201863,143.7,143.68,3.16295875]
["bitfinex-derivatives","SOLF0:USTF0",1764844381651,6.2629,143.69,143.68,0.05295875]
["bitfinex-derivatives","SOLF0:USTF0",1764844382343,101.15151863,143.7,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844382546,3.72931863,143.66,143.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764844383455,6.31796623,143.65,143.62,3.156883]
["bitfinex-derivatives","SOLF0:USTF0",1764844392560,0.05326623,143.65,143.62,0.046883]
["bitfinex-derivatives","SOLF0:USTF0",1764844392759,0.05326623,143.65,143.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844392760,3.72931863,143.63,143.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844393256,9.99531863,143.63,143.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844393458,3.72931863,143.63,143.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844393763,0.0460204,143.62,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844394355,2.39119034,143.61,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844395267,8.65769034,143.61,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844399866,0.0460204,143.62,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844400068,2.43721074,143.62,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844401971,0.0460204,143.62,143.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844402160,2.43721074,143.62,143.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844402560,2.43721074,143.62,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844402761,2.39119034,143.6,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844403172,2.43721074,143.62,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844403964,2.43721074,143.62,143.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844404473,0.0460204,143.62,143.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844409769,2.43721074,143.62,143.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844410177,6.2665,143.61,143.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844410386,2.43721074,143.62,143.59,0.05190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844410683,2.43721074,143.62,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844411475,6.2664,143.61,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844414887,2.39119034,143.6,143.59,3.28190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844415286,8.65809034,143.6,143.59,0.05190549]
["bitfinex-derivatives","SOLF0:USTF0",1764844415586,2.39119034,143.6,143.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844415889,2.39119034,143.57,143.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844416680,2.44161619,143.57,143.54,3.28163689]
["bitfinex-derivatives","SOLF0:USTF0",1764844417579,2.39119034,143.55,143.54,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1764844418694,2.39119034,143.55,143.54,3.28163689]
["bitfinex-derivatives","SOLF0:USTF0",1764844420590,2.39119034,143.55,143.54,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1764844422490,6.2688,143.56,143.54,3.00163689]
["bitfinex-derivatives","SOLF0:USTF0",1764844422697,2.39119034,143.56,143.54,3.00163689]
["bitfinex-derivatives","SOLF0:USTF0",1764844424001,0.05042585,143.57,143.54,9.27103689]
["bitfinex-derivatives","SOLF0:USTF0",1764844424192,0.05042585,143.57,143.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844424798,0.05042585,143.57,143.55,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1764844425006,0.05042585,143.57,143.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844425605,2.39119034,143.6,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844426499,2.39119034,143.6,143.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844426698,2.44119565,143.6,143.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844434709,0.05000531,143.6,143.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844435414,0.05000531,143.6,143.59,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1764844435910,2.39119034,143.64,143.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844437009,0.04629843,143.63,143.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844441308,0.04629843,143.63,143.62,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1764844447919,2.39119034,143.68,143.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844448510,2.39119034,143.7,143.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844449017,0.04501793,143.69,143.67,3.00111929]
["bitfinex-derivatives","SOLF0:USTF0",1764844461030,0.04501793,143.69,143.67,9.26481929]
["bitfinex-derivatives","SOLF0:USTF0",1764844461231,0.04501793,143.69,143.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764844473342,9.99282201,143.73,143.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764844473547,3.73122201,143.73,143.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764844474041,3.73122201,143.78,143.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764844474541,3.73122201,143.78,143.69,97.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764844474542,0.05121281,143.76,143.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764844481451,3.73122201,143.75,143.73,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1764844481952,3.73122201,143.75,143.73,3.10166995]
["bitfinex-derivatives","SOLF0:USTF0",1764844482543,9.99162201,143.75,143.73,3.10166995]
["bitfinex-derivatives","SOLF0:USTF0",1764844482738,9.99162201,143.75,143.73,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1764844482942,3.73122201,143.75,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844483239,3.73122201,143.72,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844483951,3.78074528,143.72,143.69,3.10022251]
["bitfinex-derivatives","SOLF0:USTF0",1764844484548,10.04254528,143.72,143.69,3.10022251]
["bitfinex-derivatives","SOLF0:USTF0",1764844486852,3.78074528,143.72,143.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844487053,3.73122201,143.68,143.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844487950,3.77876413,143.68,143.66,3.10335523]
["bitfinex-derivatives","SOLF0:USTF0",1764844493255,0.04754212,143.68,143.66,3.10335523]
["bitfinex-derivatives","SOLF0:USTF0",1764844494147,3.73122201,143.67,143.66,3.10335523]
["bitfinex-derivatives","SOLF0:USTF0",1764844494953,3.73122201,143.67,143.66,0.05335523]
["bitfinex-derivatives","SOLF0:USTF0",1764844500058,3.73122201,143.64,143.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844500262,3.73122201,143.61,143.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844500453,9.99772201,143.61,143.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844500966,6.265,143.65,143.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844501262,0.05218404,143.64,143.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844502057,0.05218404,143.64,143.62,0.05256839]
["bitfinex-derivatives","SOLF0:USTF0",1764844502058,6.31738404,143.64,143.62,0.05256839]
["bitfinex-derivatives","SOLF0:USTF0",1764844502248,3.73122201,143.63,143.62,0.05256839]
["bitfinex-derivatives","SOLF0:USTF0",1764844502566,3.73122201,143.63,143.62,3.10256839]
["bitfinex-derivatives","SOLF0:USTF0",1764844507564,0.05218404,143.64,143.62,3.10256839]
["bitfinex-derivatives","SOLF0:USTF0",1764844510858,0.05218404,143.64,143.62,9.36856839]
["bitfinex-derivatives","SOLF0:USTF0",1764844511057,0.05218404,143.64,143.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844517070,6.31728404,143.64,143.62,0.05256839]
["bitfinex-derivatives","SOLF0:USTF0",1764844517276,2.38973781,143.63,143.62,0.05256839]
["bitfinex-derivatives","SOLF0:USTF0",1764844517584,2.38973781,143.63,143.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844517874,2.38973781,143.59,143.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844518273,2.38973781,143.59,143.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844518468,2.38973781,143.57,143.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844518771,0.04895665,143.57,143.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844519173,2.38973781,143.59,143.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844520164,2.43711425,143.59,143.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844520473,2.43711425,143.59,143.57,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1764844520677,2.43711425,143.59,143.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844521282,2.38973781,143.61,143.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844522389,2.43940629,143.61,143.59,3.08888995]
["bitfinex-derivatives","SOLF0:USTF0",1764844523090,2.43940629,143.61,143.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844523091,0.04966848,143.61,143.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844525592,2.38973781,143.64,143.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844526692,2.43784348,143.64,143.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844528491,2.43784348,143.64,143.62,0.05305876]
["bitfinex-derivatives","SOLF0:USTF0",1764844529493,8.70304348,143.64,143.62,0.05305876]
["bitfinex-derivatives","SOLF0:USTF0",1764844533294,8.70304348,143.64,143.62,3.09305876]
["bitfinex-derivatives","SOLF0:USTF0",1764844533499,2.43784348,143.64,143.62,3.09305876]
["bitfinex-derivatives","SOLF0:USTF0",1764844533699,0.04810567,143.64,143.62,3.09305876]
["bitfinex-derivatives","SOLF0:USTF0",1764844533899,2.38973781,143.66,143.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844534094,2.38973781,143.68,143.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844534593,2.38973781,143.68,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844535097,0.04716015,143.67,143.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844537799,0.04716015,143.67,143.64,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764844538003,0.04716015,143.67,143.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764844541904,0.04716015,143.67,143.65,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764844542204,0.04716015,143.67,143.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844542398,0.04716015,143.67,143.66,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1764844548103,2.38973781,143.7,143.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844548912,8.65173781,143.72,143.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844549210,0.04965041,143.71,143.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844553007,6.31175041,143.71,143.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844555317,6.31175041,143.71,143.62,97.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764844555318,0.04965041,143.71,143.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844555512,2.38973781,143.68,143.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844556414,2.43999977,143.68,143.66,3.28107564]
["bitfinex-derivatives","SOLF0:USTF0",1764844560918,8.70349977,143.68,143.66,3.28107564]
["bitfinex-derivatives","SOLF0:USTF0",1764844561122,2.43999977,143.68,143.66,0.05107564]
["bitfinex-derivatives","SOLF0:USTF0",1764844561313,2.43999977,143.68,143.66,3.28107564]
["bitfinex-derivatives","SOLF0:USTF0",1764844561823,0.05026196,143.68,143.66,3.28107564]
["bitfinex-derivatives","SOLF0:USTF0",1764844562122,2.38973781,143.67,143.66,3.28107564]
["bitfinex-derivatives","SOLF0:USTF0",1764844565122,0.05026196,143.68,143.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764844566615,0.05026196,143.68,143.67,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764844600053,3.73144744,143.71,143.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844600254,12.72364292,143.73,143.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844601151,6.31419793,143.73,143.7,3.19298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844601655,6.2617,143.72,143.7,3.19298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844602058,3.73144744,143.71,143.7,0.05298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844603556,9.99354744,143.71,143.7,0.05298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844606153,6.31419793,143.73,143.7,3.19298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844607260,12.77634085,143.73,143.7,3.19298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844608148,6.31419793,143.73,143.7,3.19298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844610663,6.31419793,143.73,143.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844617265,6.2616,143.72,143.7,3.19298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844618167,6.51484085,143.73,143.7,0.05298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844618168,9.99354744,143.71,143.7,0.05298049]
["bitfinex-derivatives","SOLF0:USTF0",1764844620466,6.2632,143.69,143.62,8.67121055]
["bitfinex-derivatives","SOLF0:USTF0",1764844620771,3.73144744,143.68,143.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844621667,3.73144744,143.68,143.62,8.67121055]
["bitfinex-derivatives","SOLF0:USTF0",1764844621668,0.0519629,143.67,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844622568,0.0519629,143.67,143.64,3.19012056]
["bitfinex-derivatives","SOLF0:USTF0",1764844623474,6.3158629,143.67,143.64,3.19012056]
["bitfinex-derivatives","SOLF0:USTF0",1764844625571,0.0519629,143.67,143.64,3.19012056]
["bitfinex-derivatives","SOLF0:USTF0",1764844627471,0.0519629,143.67,143.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844629178,0.0519629,143.67,143.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844630475,0.0519629,143.67,143.64,9.46512056]
["bitfinex-derivatives","SOLF0:USTF0",1764844630875,3.78341034,143.67,143.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844632371,3.78341034,143.67,143.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844632577,0.0519629,143.67,143.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844633280,6.46214292,143.71,143.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844633465,12.29413401,143.73,143.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844633466,6.46214292,143.73,143.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844634180,10.19359036,143.74,143.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844634375,0.04467161,143.72,143.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844639578,0.04467161,143.72,143.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844641187,0.04467161,143.72,143.71,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764844641882,6.2599,143.76,143.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764844642890,6.31195517,143.76,143.73,3.1963672]
["bitfinex-derivatives","SOLF0:USTF0",1764844645688,2.38645871,143.75,143.73,3.1963672]
["bitfinex-derivatives","SOLF0:USTF0",1764844645889,8.64685871,143.75,143.73,0.0463672]
["bitfinex-derivatives","SOLF0:USTF0",1764844646492,6.2608,143.74,143.73,0.0463672]
["bitfinex-derivatives","SOLF0:USTF0",1764844648592,6.2608,143.74,143.73,3.1963672]
["bitfinex-derivatives","SOLF0:USTF0",1764844649097,2.38645871,143.75,143.73,3.1963672]
["bitfinex-derivatives","SOLF0:USTF0",1764844649284,0.05205517,143.76,143.73,3.1963672]
["bitfinex-derivatives","SOLF0:USTF0",1764844649594,2.43851388,143.76,143.73,3.1963672]
["bitfinex-derivatives","SOLF0:USTF0",1764844650493,6.2604,143.75,143.73,3.1963672]
["bitfinex-derivatives","SOLF0:USTF0",1764844654495,2.43851388,143.76,143.73,3.1963672]
["bitfinex-derivatives","SOLF0:USTF0",1764844655488,8.69841388,143.76,143.73,3.1963672]
["bitfinex-derivatives","SOLF0:USTF0",1764844669602,2.38645871,143.8,143.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764844669802,59.42,143.81,143.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764844669803,2.38645871,143.78,143.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764844670002,2.38645871,143.76,143.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764844670597,2.42345699,143.76,143.74,3.25895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844671502,2.42345699,143.76,143.74,9.51945365]
["bitfinex-derivatives","SOLF0:USTF0",1764844671708,2.42345699,143.76,143.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764844678825,2.42345699,143.76,143.75,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764844679025,0.03699828,143.76,143.75,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764844680527,0.03699828,143.76,143.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764844680729,0.03699828,143.76,143.74,3.25895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844680730,2.42345699,143.76,143.74,3.25895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844681419,2.42345699,143.76,143.74,0.04895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844682518,2.42345699,143.76,143.74,3.25895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844683628,2.42345699,143.76,143.74,0.04895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844683828,2.42345699,143.76,143.74,3.25895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844685430,0.03699828,143.76,143.74,9.51965365]
["bitfinex-derivatives","SOLF0:USTF0",1764844685632,0.03699828,143.76,143.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764844686634,0.03699828,143.76,143.75,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764844688734,0.03699828,143.76,143.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764844688939,0.03699828,143.76,143.74,3.25895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844689129,2.38645871,143.75,143.74,3.25895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844689932,2.38645871,143.75,143.74,0.04895365]
["bitfinex-derivatives","SOLF0:USTF0",1764844690232,3.78645871,143.75,143.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844690438,2.38645871,143.7,143.69,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764844690832,2.38645871,143.72,143.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844691034,2.43271817,143.72,143.7,3.22691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844691238,2.43271817,143.72,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844692537,2.43271817,143.72,143.71,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764844693031,2.43271817,143.72,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844697935,2.43271817,143.72,143.7,0.04691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844698438,3.73152854,143.71,143.7,0.04691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844701134,9.99362854,143.71,143.7,0.04691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844703036,3.73152854,143.71,143.7,0.04691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844703241,3.73152854,143.71,143.7,3.22691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844704847,0.04625946,143.72,143.7,3.22691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844705338,0.04625946,143.72,143.71,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764844709041,0.04625946,143.72,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844709244,0.04625946,143.72,143.7,3.22691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844712843,6.30785946,143.72,143.7,0.04691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844713043,0.04625946,143.72,143.7,0.04691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844714544,0.04625946,143.72,143.7,3.22691828]
["bitfinex-derivatives","SOLF0:USTF0",1764844716648,0.04625946,143.72,143.7,9.48941828]
["bitfinex-derivatives","SOLF0:USTF0",1764844716844,0.04625946,143.72,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844723359,0.04625946,143.72,143.71,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764844723855,6.2602,143.76,143.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844724055,6.2602,143.76,143.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844724254,3.73152854,143.77,143.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844724958,0.03969247,143.76,143.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844735068,0.03969247,143.76,143.74,0.05318881]
["bitfinex-derivatives","SOLF0:USTF0",1764844735956,6.2603,143.75,143.74,0.05318881]
["bitfinex-derivatives","SOLF0:USTF0",1764844736155,103.89744159,143.76,143.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844736357,3.73152854,143.72,143.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844736862,6.2621,143.71,143.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844737069,0.04616954,143.71,143.68,3.0013715]
["bitfinex-derivatives","SOLF0:USTF0",1764844738167,6.30826954,143.71,143.68,3.0013715]
["bitfinex-derivatives","SOLF0:USTF0",1764844738857,6.2625,143.7,143.68,3.0013715]
["bitfinex-derivatives","SOLF0:USTF0",1764844743971,6.30846954,143.71,143.68,3.0013715]
["bitfinex-derivatives","SOLF0:USTF0",1764844744163,0.04616954,143.71,143.68,3.0013715]
["bitfinex-derivatives","SOLF0:USTF0",1764844745267,3.73152854,143.69,143.68,0.0513715]
["bitfinex-derivatives","SOLF0:USTF0",1764844745472,3.73152854,143.69,143.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844746168,6.2639,143.67,143.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844746369,3.73152854,143.66,143.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764844746767,3.77963139,143.66,143.63,2.99856575]
["bitfinex-derivatives","SOLF0:USTF0",1764844750674,3.77963139,143.66,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764844750974,0.04810285,143.66,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764844752481,3.73152854,143.69,143.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764844753478,3.73152854,143.69,143.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764844753479,0.04494967,143.68,143.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764844753683,0.04494967,143.68,143.66,3.21218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844760577,2.38894128,143.67,143.66,3.21218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844761388,2.38894128,143.67,143.66,0.05218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844761583,2.38894128,143.67,143.66,3.21218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844762078,8.65274128,143.67,143.66,3.21218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844762787,8.65274128,143.67,143.66,0.05218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844765594,2.43389095,143.68,143.66,3.21218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844766784,8.69739095,143.68,143.66,3.21218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844766988,2.43389095,143.68,143.66,0.05218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844768478,6.2638,143.67,143.66,0.05218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844771594,6.2638,143.67,143.66,3.21218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844771982,0.04494967,143.68,143.66,3.21218701]
["bitfinex-derivatives","SOLF0:USTF0",1764844776197,0.04494967,143.68,143.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764844777101,0.04494967,143.68,143.67,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764844777797,2.38894128,143.71,143.68,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764844777992,2.38894128,143.71,143.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764844778501,2.38894128,143.71,143.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764844780703,0.05120026,143.72,143.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844782698,2.38894128,143.74,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844784609,8.64974128,143.74,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844788619,2.38894128,143.74,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844788815,2.38894128,143.76,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844789117,2.38894128,143.76,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844793016,2.38894128,143.78,143.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844793218,2.38894128,143.78,143.75,3.16770558]
["bitfinex-derivatives","SOLF0:USTF0",1764844794123,2.38894128,143.78,143.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844796224,2.38894128,143.78,143.75,6.30780558]
["bitfinex-derivatives","SOLF0:USTF0",1764844796423,2.38894128,143.78,143.75,9.42780558]
["bitfinex-derivatives","SOLF0:USTF0",1764844798024,2.38894128,143.76,143.75,9.42780558]
["bitfinex-derivatives","SOLF0:USTF0",1764844798914,2.38894128,143.76,143.75,0.04770558]
["bitfinex-derivatives","SOLF0:USTF0",1764844800426,8.64884128,143.76,143.75,0.04770558]
["bitfinex-derivatives","SOLF0:USTF0",1764844801526,2.38894128,143.76,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844801726,2.38894128,143.73,143.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764844802528,2.43664686,143.73,143.7,3.1685641]
["bitfinex-derivatives","SOLF0:USTF0",1764844804625,8.69784686,143.73,143.7,3.1685641]
["bitfinex-derivatives","SOLF0:USTF0",1764844804924,2.38894128,143.71,143.7,3.1685641]
["bitfinex-derivatives","SOLF0:USTF0",1764844810335,2.38894128,143.71,143.7,0.0485641]
["bitfinex-derivatives","SOLF0:USTF0",1764844810534,2.38894128,143.71,143.7,3.1885641]
["bitfinex-derivatives","SOLF0:USTF0",1764844812535,2.38894128,143.71,143.7,9.4510641]
["bitfinex-derivatives","SOLF0:USTF0",1764844816835,2.43664686,143.73,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844817340,2.43664686,143.73,143.72,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764844817539,2.43664686,143.73,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844820742,0.04770558,143.73,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844825549,0.04770558,143.73,143.72,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764844831452,3.72889753,143.76,143.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844832242,6.47664912,143.78,143.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844832442,6.47664912,143.78,143.75,3.18590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844833154,10.20554665,143.79,143.75,3.18590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844833552,6.259,143.78,143.75,3.18590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844834056,12.73514912,143.8,143.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844834247,6.2585,143.8,143.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844835554,6.2585,143.8,143.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764844836358,10.20554665,143.81,143.75,3.18590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844836556,6.47664912,143.8,143.75,3.18590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844838258,10.20554665,143.81,143.75,3.18590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844838459,6.2589,143.79,143.75,3.18590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844841556,6.2591,143.78,143.75,3.18590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844848652,6.2591,143.78,143.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764844849664,6.2595,143.77,143.75,0.04590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844850762,6.2599,143.76,143.75,0.04590934]
["bitfinex-derivatives","SOLF0:USTF0",1764844858370,6.2608,143.74,143.7,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764844858565,9.98969753,143.74,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764844858766,9.98969753,143.74,143.65,106.12211055]
["bitfinex-derivatives","SOLF0:USTF0",1764844858767,3.72889753,143.74,143.68,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1764844859172,6.2618,143.72,143.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764844859366,3.72889753,143.74,143.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764844859566,3.72889753,143.71,143.7,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1764844860975,9.99099753,143.71,143.7,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1764844861375,9.99099753,143.71,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764844861581,6.2626,143.7,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764844862267,6.2626,143.7,143.67,0.05345547]
["bitfinex-derivatives","SOLF0:USTF0",1764844862468,6.2626,143.7,143.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764844870481,6.263,143.69,143.67,0.05345547]
["bitfinex-derivatives","SOLF0:USTF0",1764844870786,3.72889753,143.68,143.67,0.05345547]
["bitfinex-derivatives","SOLF0:USTF0",1764844872481,3.72889753,143.68,143.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764844872675,6.2652,143.64,143.59,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764844872885,3.72889753,143.65,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764844873188,9.99389753,143.65,143.59,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764844873386,3.72889753,143.65,143.59,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764844873595,0.05115662,143.63,143.61,0.04491802]
["bitfinex-derivatives","SOLF0:USTF0",1764844873783,0.05115662,143.63,143.61,3.04491802]
["bitfinex-derivatives","SOLF0:USTF0",1764844880297,3.72889753,143.62,143.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764844880499,101.18789753,143.64,143.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764844880500,3.72889753,143.59,143.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764844881197,3.72889753,143.6,143.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764844881503,0.05248428,143.6,143.57,3.05227882]
["bitfinex-derivatives","SOLF0:USTF0",1764844881897,0.05248428,143.6,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764844893404,2.39066363,143.62,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764844893612,2.39066363,143.64,143.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764844894409,0.04895399,143.63,143.61,3.05111589]
["bitfinex-derivatives","SOLF0:USTF0",1764844900916,2.39066363,143.62,143.61,3.05111589]
["bitfinex-derivatives","SOLF0:USTF0",1764844905628,6.31455399,143.63,143.61,3.05111589]
["bitfinex-derivatives","SOLF0:USTF0",1764844906136,0.04895399,143.63,143.61,3.05111589]
["bitfinex-derivatives","SOLF0:USTF0",1764844914542,0.04895399,143.63,143.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764844914740,2.39066363,143.58,143.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764844914943,2.39066363,143.58,143.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764844915146,2.39066363,143.56,143.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764844920943,0.05341862,143.57,143.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764844922442,0.05341862,143.57,143.55,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764844922751,2.39066363,143.59,143.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764844923454,2.39066363,143.59,143.56,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764844923656,2.43842016,143.59,143.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764844931064,2.43842016,143.59,143.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844931464,6.266,143.63,143.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844931755,8.65666363,143.63,143.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844932259,2.39066363,143.63,143.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844932757,2.44115381,143.63,143.61,3.17637859]
["bitfinex-derivatives","SOLF0:USTF0",1764844933764,2.44115381,143.63,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844936062,0.05049018,143.63,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844936265,2.39066363,143.65,143.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844936664,2.39066363,143.67,143.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844937155,2.43238193,143.67,143.65,3.17792958]
["bitfinex-derivatives","SOLF0:USTF0",1764844942357,0.0417183,143.67,143.65,3.17792958]
["bitfinex-derivatives","SOLF0:USTF0",1764844945471,0.0417183,143.67,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844953175,0.0417183,143.67,143.66,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1764844953972,0.0417183,143.67,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844956083,0.0417183,143.67,143.66,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1764844956684,0.0417183,143.67,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764844956982,0.0417183,143.67,143.65,0.04792958]
["bitfinex-derivatives","SOLF0:USTF0",1764844956983,0.0417183,143.67,143.65,3.17792958]
["bitfinex-derivatives","SOLF0:USTF0",1764844958587,6.3055183,143.67,143.65,3.17792958]
["bitfinex-derivatives","SOLF0:USTF0",1764844961477,0.0417183,143.67,143.65,3.17792958]
["bitfinex-derivatives","SOLF0:USTF0",1764844962581,0.0417183,143.67,143.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844979508,6.3055183,143.67,143.65,3.22792958]
["bitfinex-derivatives","SOLF0:USTF0",1764844980393,0.0417183,143.67,143.65,3.22792958]
["bitfinex-derivatives","SOLF0:USTF0",1764844981499,0.0417183,143.67,143.66,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764844981796,6.2625,143.7,143.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844982004,9.99479808,143.71,143.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844982805,9.99479808,143.71,143.68,3.22393526]
["bitfinex-derivatives","SOLF0:USTF0",1764844983009,3.73269808,143.71,143.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844984609,3.73269808,143.71,143.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844984791,3.73269808,143.73,143.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844986502,3.73269808,143.73,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844993603,9.99399808,143.73,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764844993806,9.99399808,143.73,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764844995006,6.2616,143.72,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845000110,6.2621,143.71,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845002820,6.2616,143.72,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845004519,8.6489193,143.72,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845004721,8.6484193,143.74,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845005023,8.6484193,143.74,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845009014,8.6484193,143.74,143.71,9.35978179]
["bitfinex-derivatives","SOLF0:USTF0",1764845009217,2.3873193,143.72,143.71,0.04768179]
["bitfinex-derivatives","SOLF0:USTF0",1764845012821,8.6489193,143.72,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845013026,2.3873193,143.69,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845013221,2.3873193,143.72,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845013431,2.3873193,143.69,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845013926,0.04768179,143.69,143.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764845027236,0.04768179,143.69,143.68,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764845038055,0.04768179,143.69,143.67,3.03789036]
["bitfinex-derivatives","SOLF0:USTF0",1764845038255,2.3873193,143.68,143.67,3.03789036]
["bitfinex-derivatives","SOLF0:USTF0",1764845040457,8.69810109,143.69,143.67,3.03789036]
["bitfinex-derivatives","SOLF0:USTF0",1764845041059,2.43500109,143.69,143.63,9.50176718]
["bitfinex-derivatives","SOLF0:USTF0",1764845041360,2.3873193,143.65,143.61,9.50176718]
["bitfinex-derivatives","SOLF0:USTF0",1764845041660,2.3873193,143.63,143.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845046161,2.3873193,143.63,143.61,0.05183005]
["bitfinex-derivatives","SOLF0:USTF0",1764845046365,2.3873193,143.63,143.61,3.04183005]
["bitfinex-derivatives","SOLF0:USTF0",1764845049356,8.6530193,143.63,143.61,0.05183005]
["bitfinex-derivatives","SOLF0:USTF0",1764845050769,2.3873193,143.62,143.61,0.05183005]
["bitfinex-derivatives","SOLF0:USTF0",1764845051468,3.7873193,143.62,143.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764845051673,97.4794,143.61,143.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764845051874,2.3873193,143.57,143.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764845052672,0.04669579,143.56,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764845058171,0.04669579,143.56,143.54,0.04616104]
["bitfinex-derivatives","SOLF0:USTF0",1764845058378,2.3873193,143.55,143.54,2.98616104]
["bitfinex-derivatives","SOLF0:USTF0",1764845060174,2.3873193,143.55,143.54,0.04616104]
["bitfinex-derivatives","SOLF0:USTF0",1764845060870,2.3873193,143.55,143.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764845061877,2.3873193,143.55,143.52,2.99336895]
["bitfinex-derivatives","SOLF0:USTF0",1764845064382,3.78606909,143.56,143.52,2.99336895]
["bitfinex-derivatives","SOLF0:USTF0",1764845065275,6.2696,143.54,143.52,0.05336895]
["bitfinex-derivatives","SOLF0:USTF0",1764845065578,6.2696,143.54,143.52,2.99336895]
["bitfinex-derivatives","SOLF0:USTF0",1764845066367,10.05506909,143.56,143.52,2.99336895]
["bitfinex-derivatives","SOLF0:USTF0",1764845068878,6.2691,143.55,143.52,2.99336895]
["bitfinex-derivatives","SOLF0:USTF0",1764845073382,3.78606909,143.56,143.52,2.99336895]
["bitfinex-derivatives","SOLF0:USTF0",1764845073688,0.04669579,143.56,143.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764845075882,0.04669579,143.56,143.54,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1764845076185,0.04669579,143.56,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764845079480,0.04669579,143.56,143.55,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1764845083785,6.2669,143.6,143.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845083989,6.2669,143.6,143.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845084881,6.3134755,143.6,143.57,3.03471767]
["bitfinex-derivatives","SOLF0:USTF0",1764845086195,6.2673,143.59,143.57,3.03471767]
["bitfinex-derivatives","SOLF0:USTF0",1764845088089,0.0465755,143.6,143.57,3.03471767]
["bitfinex-derivatives","SOLF0:USTF0",1764845089585,0.0465755,143.6,143.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845092095,0.0465755,143.6,143.59,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764845094596,6.47575486,143.66,143.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845094799,10.21512816,143.68,143.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845095502,10.0030733,143.68,143.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845095698,0.0443038,143.67,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845100493,0.0443038,143.67,143.65,3.03881121]
["bitfinex-derivatives","SOLF0:USTF0",1764845104505,0.0443038,143.67,143.65,9.30341121]
["bitfinex-derivatives","SOLF0:USTF0",1764845104704,0.0443038,143.67,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845104907,3.7393733,143.73,143.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845105210,3.7393733,143.73,143.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845105707,10.0006733,143.73,143.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845105908,3.7393733,143.73,143.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845106110,3.7913155,143.73,143.7,3.04086346]
["bitfinex-derivatives","SOLF0:USTF0",1764845106616,0.0519422,143.73,143.7,3.04086346]
["bitfinex-derivatives","SOLF0:USTF0",1764845106918,0.0519422,143.73,143.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845108417,156.77,143.8,143.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845108418,3.7393733,143.8,143.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845109005,97.3323,143.83,143.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845109006,3.7393733,143.82,143.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845109415,3.7393733,143.82,143.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845110207,97.2969,143.88,143.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845110520,3.7393733,143.85,143.82,3.13803804]
["bitfinex-derivatives","SOLF0:USTF0",1764845111106,9.9954733,143.85,143.82,3.13803804]
["bitfinex-derivatives","SOLF0:USTF0",1764845111415,106.1955466,143.85,143.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845111619,3.7393733,143.8,143.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845112314,0.04904248,143.79,143.77,3.14156497]
["bitfinex-derivatives","SOLF0:USTF0",1764845112619,0.04679614,143.79,143.77,3.13958668]
["bitfinex-derivatives","SOLF0:USTF0",1764845113608,0.04679614,143.79,143.78,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764845114118,3.7393733,143.83,143.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845115120,3.7393733,143.83,143.8,3.14309948]
["bitfinex-derivatives","SOLF0:USTF0",1764845115516,3.7393733,143.83,143.8,0.05309948]
["bitfinex-derivatives","SOLF0:USTF0",1764845118222,6.2574,143.82,143.8,0.05309948]
["bitfinex-derivatives","SOLF0:USTF0",1764845118426,97.3438,143.81,143.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845118728,3.7393733,143.77,143.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845119127,3.7393733,143.77,143.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845119428,97.3616,143.79,143.69,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1764845119429,0.04542638,143.75,143.72,3.13539406]
["bitfinex-derivatives","SOLF0:USTF0",1764845120226,0.04542638,143.75,143.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845120422,3.7393733,143.79,143.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845121530,3.7393733,143.79,143.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845123426,69.4566733,143.82,143.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845123622,69.4566733,143.82,143.78,3.13965558]
["bitfinex-derivatives","SOLF0:USTF0",1764845124728,9.9966733,143.82,143.78,3.13965558]
["bitfinex-derivatives","SOLF0:USTF0",1764845125732,3.7393733,143.82,143.78,0.04965558]
["bitfinex-derivatives","SOLF0:USTF0",1764845125933,3.7393733,143.79,143.78,0.04965558]
["bitfinex-derivatives","SOLF0:USTF0",1764845126535,2.38593134,143.79,143.73,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764845126835,2.38593134,143.76,143.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845127023,2.38593134,143.76,143.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845127633,2.38593134,143.76,143.74,9.39863543]
["bitfinex-derivatives","SOLF0:USTF0",1764845128336,2.38593134,143.76,143.74,3.13793543]
["bitfinex-derivatives","SOLF0:USTF0",1764845130542,0.05346123,143.77,143.74,3.13793543]
["bitfinex-derivatives","SOLF0:USTF0",1764845131442,0.05346123,143.77,143.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764845131640,0.05346123,143.77,143.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845132936,0.05346123,143.77,143.74,0.04793543]
["bitfinex-derivatives","SOLF0:USTF0",1764845132937,0.05346123,143.77,143.74,3.13793543]
["bitfinex-derivatives","SOLF0:USTF0",1764845133136,2.38593134,143.76,143.74,3.13793543]
["bitfinex-derivatives","SOLF0:USTF0",1764845133336,2.38593134,143.76,143.74,0.04793543]
["bitfinex-derivatives","SOLF0:USTF0",1764845134645,8.64583134,143.76,143.74,0.04793543]
["bitfinex-derivatives","SOLF0:USTF0",1764845137240,6.2609,143.74,143.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845137443,2.38593134,143.72,143.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845137834,2.38593134,143.72,143.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845138039,2.38593134,143.74,143.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845138235,2.43376704,143.74,143.71,3.1354293]
["bitfinex-derivatives","SOLF0:USTF0",1764845138749,0.0478357,143.74,143.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845139647,0.0478357,143.74,143.71,3.2254293]
["bitfinex-derivatives","SOLF0:USTF0",1764845139648,2.43376704,143.74,143.71,3.2254293]
["bitfinex-derivatives","SOLF0:USTF0",1764845140045,2.38593134,143.72,143.71,3.2254293]
["bitfinex-derivatives","SOLF0:USTF0",1764845140842,2.38593134,143.72,143.71,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1764845141647,2.38593134,143.72,143.71,3.2254293]
["bitfinex-derivatives","SOLF0:USTF0",1764845142549,2.38593134,143.72,143.71,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1764845144648,2.38593134,143.72,143.71,3.2254293]
["bitfinex-derivatives","SOLF0:USTF0",1764845145348,2.43376704,143.74,143.71,3.2254293]
["bitfinex-derivatives","SOLF0:USTF0",1764845146355,2.38593134,143.72,143.71,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1764845148453,6.2613,143.73,143.71,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1764845152960,0.0478357,143.74,143.71,9.4874293]
["bitfinex-derivatives","SOLF0:USTF0",1764845153150,0.0478357,143.74,143.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845154058,0.0478357,143.74,143.71,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1764845155557,6.2613,143.73,143.71,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1764845155756,0.0478357,143.74,143.71,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1764845156152,6.2612,143.73,143.71,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1764845157263,6.2616,143.72,143.71,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1764845161759,6.2616,143.72,143.65,6.4050574]
["bitfinex-derivatives","SOLF0:USTF0",1764845161760,6.39448147,143.72,143.66,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764845161970,6.39448147,143.72,143.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845162465,6.263,143.69,143.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845162762,6.31105914,143.69,143.66,3.23270917]
["bitfinex-derivatives","SOLF0:USTF0",1764845164661,6.31105914,143.69,143.66,0.05270917]
["bitfinex-derivatives","SOLF0:USTF0",1764845164662,6.2638,143.67,143.66,0.05270917]
["bitfinex-derivatives","SOLF0:USTF0",1764845164859,6.44254061,143.69,143.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845165060,103.82218147,143.69,143.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845165365,6.2648,143.65,143.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845165757,6.2648,143.65,143.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845165958,0.05216174,143.64,143.62,3.22409168]
["bitfinex-derivatives","SOLF0:USTF0",1764845168765,6.31746174,143.64,143.62,0.04409168]
["bitfinex-derivatives","SOLF0:USTF0",1764845170374,2.39090069,143.63,143.62,0.04409168]
["bitfinex-derivatives","SOLF0:USTF0",1764845176174,2.39090069,143.63,143.62,3.00409168]
["bitfinex-derivatives","SOLF0:USTF0",1764845176375,2.39090069,143.63,143.62,0.04409168]
["bitfinex-derivatives","SOLF0:USTF0",1764845178175,2.39090069,143.63,143.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845178370,2.39090069,143.6,143.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845179062,2.39090069,143.6,143.58,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764845179375,2.43725545,143.6,143.58,9.27844896]
["bitfinex-derivatives","SOLF0:USTF0",1764845179977,2.43725545,143.6,143.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845181871,2.43725545,143.6,143.58,6.31844896]
["bitfinex-derivatives","SOLF0:USTF0",1764845181872,2.43725545,143.6,143.58,0.05094896]
["bitfinex-derivatives","SOLF0:USTF0",1764845182776,2.43725545,143.6,143.58,3.01094896]
["bitfinex-derivatives","SOLF0:USTF0",1764845183083,8.70415545,143.6,143.58,0.05094896]
["bitfinex-derivatives","SOLF0:USTF0",1764845184175,6.2673,143.59,143.58,0.05094896]
["bitfinex-derivatives","SOLF0:USTF0",1764845184892,6.2684,143.57,143.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845185078,2.39090069,143.56,143.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845185886,2.43523164,143.56,143.54,3.00529831]
["bitfinex-derivatives","SOLF0:USTF0",1764845186383,0.04433095,143.56,143.54,3.00529831]
["bitfinex-derivatives","SOLF0:USTF0",1764845186981,6.31303095,143.56,143.54,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1764845189891,0.04433095,143.56,143.54,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1764845190282,0.04433095,143.56,143.54,3.00529831]
["bitfinex-derivatives","SOLF0:USTF0",1764845191491,0.04433095,143.56,143.54,9.27469831]
["bitfinex-derivatives","SOLF0:USTF0",1764845192700,0.04433095,143.56,143.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845193387,10.00471304,143.62,143.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845193590,3.73831304,143.62,143.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845194382,0.0451972,143.61,143.59,0.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764845194588,0.0451972,143.61,143.59,9.27121852]
["bitfinex-derivatives","SOLF0:USTF0",1764845195094,0.0451972,143.61,143.59,3.00401852]
["bitfinex-derivatives","SOLF0:USTF0",1764845195491,0.0451972,143.61,143.59,0.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764845196593,6.3115972,143.61,143.59,0.04401852]
["bitfinex-derivatives","SOLF0:USTF0",1764845196990,0.0451972,143.61,143.59,3.00401852]
["bitfinex-derivatives","SOLF0:USTF0",1764845197794,0.0451972,143.61,143.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845205799,0.0451972,143.61,143.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845207596,0.0451972,143.61,143.6,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764845207902,3.73831304,143.67,143.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845208105,6.2647,143.65,143.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845208401,3.73831304,143.67,143.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845208790,0.04915462,143.65,143.63,0.04673591]
["bitfinex-derivatives","SOLF0:USTF0",1764845209594,6.31405462,143.65,143.63,0.04673591]
["bitfinex-derivatives","SOLF0:USTF0",1764845210598,6.31405462,143.65,143.63,3.18673591]
["bitfinex-derivatives","SOLF0:USTF0",1764845210906,0.04915462,143.65,143.63,3.18673591]
["bitfinex-derivatives","SOLF0:USTF0",1764845215299,6.31395462,143.65,143.63,3.18673591]
["bitfinex-derivatives","SOLF0:USTF0",1764845220017,0.04915462,143.65,143.63,3.18673591]
["bitfinex-derivatives","SOLF0:USTF0",1764845221319,6.31385462,143.65,143.63,3.18673591]
["bitfinex-derivatives","SOLF0:USTF0",1764845226623,0.04915462,143.65,143.63,3.18673591]
["bitfinex-derivatives","SOLF0:USTF0",1764845227121,3.73831304,143.64,143.63,0.04673591]
["bitfinex-derivatives","SOLF0:USTF0",1764845227721,3.73831304,143.64,143.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845228421,10.00481304,143.61,143.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845228615,10.04963505,143.61,143.58,3.18407125]
["bitfinex-derivatives","SOLF0:USTF0",1764845229016,6.2669,143.6,143.58,0.04407125]
["bitfinex-derivatives","SOLF0:USTF0",1764845229818,6.2669,143.6,143.58,2.97407125]
["bitfinex-derivatives","SOLF0:USTF0",1764845230716,0.04482201,143.61,143.58,2.97407125]
["bitfinex-derivatives","SOLF0:USTF0",1764845235624,6.31122201,143.61,143.58,2.97407125]
["bitfinex-derivatives","SOLF0:USTF0",1764845235824,0.04482201,143.61,143.58,2.97407125]
["bitfinex-derivatives","SOLF0:USTF0",1764845236114,3.73831304,143.6,143.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845236318,0.04482201,143.61,143.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845236319,3.73831304,143.57,143.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845237124,3.78361083,143.57,143.54,2.97696117]
["bitfinex-derivatives","SOLF0:USTF0",1764845237437,3.78361083,143.57,143.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845238219,3.78361083,143.57,143.54,0.04696117]
["bitfinex-derivatives","SOLF0:USTF0",1764845238934,6.2686,143.56,143.54,0.04696117]
["bitfinex-derivatives","SOLF0:USTF0",1764845242833,3.78361083,143.57,143.47,106.24061055]
["bitfinex-derivatives","SOLF0:USTF0",1764845242834,7.52192387,143.57,143.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845243027,3.73831304,143.53,143.5,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1764845243227,3.73831304,143.53,143.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845243835,3.79169491,143.53,143.51,2.97642104]
["bitfinex-derivatives","SOLF0:USTF0",1764845244733,3.79169491,143.53,143.51,0.04642104]
["bitfinex-derivatives","SOLF0:USTF0",1764845245532,10.06159491,143.53,143.51,0.04642104]
["bitfinex-derivatives","SOLF0:USTF0",1764845246630,3.79169491,143.53,143.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845246837,3.79169491,143.53,143.51,2.97642104]
["bitfinex-derivatives","SOLF0:USTF0",1764845247338,3.79169491,143.53,143.51,0.04642104]
["bitfinex-derivatives","SOLF0:USTF0",1764845247533,3.79169491,143.53,143.51,2.97642104]
["bitfinex-derivatives","SOLF0:USTF0",1764845248430,2.3938222,143.52,143.51,2.97642104]
["bitfinex-derivatives","SOLF0:USTF0",1764845256446,0.05338187,143.53,143.51,2.97642104]
["bitfinex-derivatives","SOLF0:USTF0",1764845257544,0.05338187,143.53,143.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845258644,0.05338187,143.53,143.52,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1764845259039,2.3938222,143.57,143.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845259240,2.3938222,143.57,143.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845260749,0.0488313,143.58,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845267558,0.0488313,143.58,143.55,0.05160203]
["bitfinex-derivatives","SOLF0:USTF0",1764845267559,0.0488313,143.58,143.55,3.15160203]
["bitfinex-derivatives","SOLF0:USTF0",1764845267755,2.3938222,143.57,143.55,3.15160203]
["bitfinex-derivatives","SOLF0:USTF0",1764845269753,8.6620222,143.57,143.55,3.15160203]
["bitfinex-derivatives","SOLF0:USTF0",1764845272556,0.0488313,143.58,143.55,3.15160203]
["bitfinex-derivatives","SOLF0:USTF0",1764845273456,0.0488313,143.58,143.55,6.32060203]
["bitfinex-derivatives","SOLF0:USTF0",1764845273666,0.0488313,143.58,143.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845279969,0.0488313,143.58,143.56,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764845280171,0.0488313,143.58,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845281064,0.0488313,143.58,143.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845286370,0.0488313,143.58,143.56,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764845286675,0.0488313,143.58,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845287574,0.0488313,143.58,143.57,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764845287879,2.3938222,143.63,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845288676,0.04619421,143.62,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845292078,6.31219421,143.62,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845292281,2.3938222,143.61,143.59,3.15058053]
["bitfinex-derivatives","SOLF0:USTF0",1764845292476,103.82591642,143.67,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845292477,2.3938222,143.67,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845292776,2.3938222,143.67,143.59,0.05058053]
["bitfinex-derivatives","SOLF0:USTF0",1764845292777,2.3938222,143.65,143.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845293577,2.43964608,143.65,143.62,3.14628371]
["bitfinex-derivatives","SOLF0:USTF0",1764845293765,2.3938222,143.63,143.62,3.14628371]
["bitfinex-derivatives","SOLF0:USTF0",1764845294782,2.3938222,143.63,143.62,0.04628371]
["bitfinex-derivatives","SOLF0:USTF0",1764845295878,2.3938222,143.63,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845296074,2.3938222,143.59,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845296479,2.3938222,143.59,143.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845297080,2.43903619,143.59,143.57,3.15100397]
["bitfinex-derivatives","SOLF0:USTF0",1764845297770,0.04521399,143.59,143.57,3.15100397]
["bitfinex-derivatives","SOLF0:USTF0",1764845297976,2.43903619,143.59,143.57,3.15100397]
["bitfinex-derivatives","SOLF0:USTF0",1764845306874,2.43903619,143.59,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845308379,0.04521399,143.59,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845308578,3.73602515,143.62,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845309484,0.04562902,143.62,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845310587,0.04562902,143.62,143.61,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764845325104,10.12344157,143.69,143.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845325291,3.73602515,143.69,143.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845326206,0.05229366,143.68,143.66,3.22826285]
["bitfinex-derivatives","SOLF0:USTF0",1764845326605,6.31569366,143.68,143.66,3.22826285]
["bitfinex-derivatives","SOLF0:USTF0",1764845333604,6.2638,143.67,143.66,3.22826285]
["bitfinex-derivatives","SOLF0:USTF0",1764845333804,6.2638,143.67,143.66,0.04826285]
["bitfinex-derivatives","SOLF0:USTF0",1764845335414,6.2648,143.65,143.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845336408,6.31474805,143.65,143.62,3.23246521]
["bitfinex-derivatives","SOLF0:USTF0",1764845341513,0.04994805,143.65,143.62,0.05246521]
["bitfinex-derivatives","SOLF0:USTF0",1764845344214,3.73602515,143.63,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845344421,3.73602515,143.6,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845345221,0.0460694,143.6,143.57,3.22758964]
["bitfinex-derivatives","SOLF0:USTF0",1764845346108,0.0460694,143.6,143.57,9.49558964]
["bitfinex-derivatives","SOLF0:USTF0",1764845346312,0.0460694,143.6,143.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845347212,0.0460694,143.6,143.58,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764845347410,0.0460694,143.6,143.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764845350918,0.0460694,143.6,143.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845355430,6.3129694,143.6,143.57,3.13758964]
["bitfinex-derivatives","SOLF0:USTF0",1764845355628,0.0460694,143.6,143.57,3.13758964]
["bitfinex-derivatives","SOLF0:USTF0",1764845356629,6.2673,143.59,143.57,3.13758964]
["bitfinex-derivatives","SOLF0:USTF0",1764845361136,6.2673,143.59,143.57,0.04758964]
["bitfinex-derivatives","SOLF0:USTF0",1764845362133,6.2687,143.56,143.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845362335,10.00472515,143.56,143.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845363137,10.05825638,143.56,143.54,3.14183974]
["bitfinex-derivatives","SOLF0:USTF0",1764845363636,10.05825638,143.56,143.54,0.05183974]
["bitfinex-derivatives","SOLF0:USTF0",1764845364138,6.269,143.55,143.54,0.05183974]
["bitfinex-derivatives","SOLF0:USTF0",1764845365140,6.2701,143.53,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845365742,3.73602515,143.56,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845366137,0.05334656,143.54,143.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845367939,0.05334656,143.54,143.52,0.04651093]
["bitfinex-derivatives","SOLF0:USTF0",1764845368135,3.73602515,143.53,143.52,0.04651093]
["bitfinex-derivatives","SOLF0:USTF0",1764845369149,10.05887171,143.54,143.52,3.13651093]
["bitfinex-derivatives","SOLF0:USTF0",1764845369952,0.05334656,143.54,143.52,3.13651093]
["bitfinex-derivatives","SOLF0:USTF0",1764845370450,2.3934344,143.53,143.52,3.13651093]
["bitfinex-derivatives","SOLF0:USTF0",1764845370944,2.3934344,143.53,143.52,0.04651093]
["bitfinex-derivatives","SOLF0:USTF0",1764845371748,8.6636344,143.53,143.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845371946,2.3934344,143.51,143.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845372757,2.3934344,143.51,143.49,3.14217273]
["bitfinex-derivatives","SOLF0:USTF0",1764845378464,2.3934344,143.51,143.49,0.05217273]
["bitfinex-derivatives","SOLF0:USTF0",1764845378866,8.6644344,143.51,143.49,0.05217273]
["bitfinex-derivatives","SOLF0:USTF0",1764845379367,2.3934344,143.51,143.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764845379559,2.3934344,143.48,143.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764845379861,2.3934344,143.46,143.41,9.10197676]
["bitfinex-derivatives","SOLF0:USTF0",1764845380063,2.3934344,143.44,143.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764845380367,2.44343921,143.44,143.42,0.04835906]
["bitfinex-derivatives","SOLF0:USTF0",1764845380566,8.71753921,143.44,143.42,0.04835906]
["bitfinex-derivatives","SOLF0:USTF0",1764845381158,0.05000481,143.44,143.42,3.10835906]
["bitfinex-derivatives","SOLF0:USTF0",1764845381358,2.44343921,143.44,143.42,3.10835906]
["bitfinex-derivatives","SOLF0:USTF0",1764845381757,0.05000481,143.44,143.42,9.38295906]
["bitfinex-derivatives","SOLF0:USTF0",1764845382070,0.05000481,143.44,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764845383462,2.3934344,143.48,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764845384359,2.3934344,143.48,143.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764845384559,2.44227908,143.48,143.46,0.05168584]
["bitfinex-derivatives","SOLF0:USTF0",1764845384870,2.44227908,143.48,143.46,3.11168584]
["bitfinex-derivatives","SOLF0:USTF0",1764845386171,0.04884468,143.48,143.46,3.11168584]
["bitfinex-derivatives","SOLF0:USTF0",1764845387275,2.3934344,143.47,143.46,0.05168584]
["bitfinex-derivatives","SOLF0:USTF0",1764845396474,0.04884468,143.48,143.46,3.11168584]
["bitfinex-derivatives","SOLF0:USTF0",1764845397470,0.04884468,143.48,143.46,0.05168584]
["bitfinex-derivatives","SOLF0:USTF0",1764845397671,0.04884468,143.48,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764845399174,0.04884468,143.48,143.46,3.11168584]
["bitfinex-derivatives","SOLF0:USTF0",1764845400381,97.5125,143.56,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764845400572,2.3934344,143.52,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764845401482,0.04745226,143.51,143.48,3.10921111]
["bitfinex-derivatives","SOLF0:USTF0",1764845402278,0.04745226,143.51,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764845405088,0.04745226,143.51,143.49,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764845405288,0.04745226,143.51,143.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764845407588,6.31825226,143.51,143.48,3.10921111]
["bitfinex-derivatives","SOLF0:USTF0",1764845407790,2.3934344,143.49,143.48,3.10921111]
["bitfinex-derivatives","SOLF0:USTF0",1764845410193,2.44088666,143.51,143.48,3.10921111]
["bitfinex-derivatives","SOLF0:USTF0",1764845411497,2.44088666,143.51,143.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845411989,0.04745226,143.51,143.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845412687,0.04745226,143.51,143.5,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764845413188,2.44088666,143.51,143.48,3.02921111]
["bitfinex-derivatives","SOLF0:USTF0",1764845413690,2.44088666,143.51,143.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845415496,2.44088666,143.51,143.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845416097,2.44088666,143.51,143.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845419502,8.71178666,143.51,143.48,6.32131111]
["bitfinex-derivatives","SOLF0:USTF0",1764845419699,2.3934344,143.49,143.48,0.04921111]
["bitfinex-derivatives","SOLF0:USTF0",1764845420898,8.6651344,143.49,143.48,0.04921111]
["bitfinex-derivatives","SOLF0:USTF0",1764845421103,2.3934344,143.49,143.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845421291,2.3934344,143.46,143.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845421803,2.3934344,143.46,143.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845422001,2.3934344,143.44,143.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845422194,2.3934344,143.44,143.43,3.02543416]
["bitfinex-derivatives","SOLF0:USTF0",1764845422595,2.43847716,143.46,143.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845422995,2.43847716,143.46,143.43,9.29953416]
["bitfinex-derivatives","SOLF0:USTF0",1764845423299,2.43847716,143.46,143.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845430712,8.71147716,143.46,143.43,0.04543416]
["bitfinex-derivatives","SOLF0:USTF0",1764845431009,2.3934344,143.44,143.43,0.04543416]
["bitfinex-derivatives","SOLF0:USTF0",1764845432406,3.74560349,143.44,143.43,0.04543416]
["bitfinex-derivatives","SOLF0:USTF0",1764845433410,6.2743,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764845433604,3.74560349,143.44,143.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845433910,3.74560349,143.4,143.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845434606,0.05110228,143.39,143.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764845439012,0.05110228,143.39,143.37,3.03124193]
["bitfinex-derivatives","SOLF0:USTF0",1764845442315,0.05110228,143.39,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845447636,0.05110228,143.39,143.37,3.18124193]
["bitfinex-derivatives","SOLF0:USTF0",1764845450032,0.05110228,143.39,143.37,9.45784193]
["bitfinex-derivatives","SOLF0:USTF0",1764845450736,0.05110228,143.39,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845460240,0.05110228,143.39,143.37,0.05124193]
["bitfinex-derivatives","SOLF0:USTF0",1764845460241,0.05110228,143.39,143.37,3.18124193]
["bitfinex-derivatives","SOLF0:USTF0",1764845460631,0.05110228,143.39,143.37,0.05124193]
["bitfinex-derivatives","SOLF0:USTF0",1764845461241,6.2765,143.38,143.37,3.18124193]
["bitfinex-derivatives","SOLF0:USTF0",1764845464344,6.2765,143.38,143.37,0.05124193]
["bitfinex-derivatives","SOLF0:USTF0",1764845468139,0.05110228,143.39,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845468449,3.74560349,143.37,143.31,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764845468646,3.74560349,143.37,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845469145,6.2779,143.35,143.33,3.18025112]
["bitfinex-derivatives","SOLF0:USTF0",1764845470242,0.04960025,143.36,143.33,3.18025112]
["bitfinex-derivatives","SOLF0:USTF0",1764845471449,0.04960025,143.36,143.33,9.45895112]
["bitfinex-derivatives","SOLF0:USTF0",1764845471648,0.04960025,143.36,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845474549,6.32710025,143.36,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845476043,10.02350349,143.35,143.33,0.05025112]
["bitfinex-derivatives","SOLF0:USTF0",1764845476443,3.74560349,143.35,143.33,0.05025112]
["bitfinex-derivatives","SOLF0:USTF0",1764845476846,3.74560349,143.35,143.33,3.18025112]
["bitfinex-derivatives","SOLF0:USTF0",1764845478349,0.04960025,143.36,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845478853,3.74560349,143.41,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845479445,6.276,143.4,143.36,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1764845479646,6.276,143.4,143.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845479955,0.04960282,143.39,143.37,3.18283814]
["bitfinex-derivatives","SOLF0:USTF0",1764845483160,0.04960282,143.39,143.37,9.45943814]
["bitfinex-derivatives","SOLF0:USTF0",1764845483361,0.04960282,143.39,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845484554,0.04960282,143.39,143.37,6.32943814]
["bitfinex-derivatives","SOLF0:USTF0",1764845484759,0.04960282,143.39,143.37,9.45943814]
["bitfinex-derivatives","SOLF0:USTF0",1764845486860,0.04960282,143.39,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845491160,0.04960282,143.39,143.38,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764845491366,12.7597028,143.43,143.38,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764845491367,10.02030349,143.43,143.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845491562,3.74560349,143.43,143.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845492469,2.3972891,143.41,143.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845492670,2.3972891,143.41,143.39,3.18114566]
["bitfinex-derivatives","SOLF0:USTF0",1764845494762,2.3972891,143.41,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845500276,0.04699418,143.42,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845500479,2.44428328,143.42,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845501075,2.44428328,143.42,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845501474,2.3972891,143.44,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845501677,6.4850028,143.46,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845501678,2.3972891,143.46,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845501869,2.3972891,143.44,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764845504879,0.05065692,143.45,143.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845509679,0.05065692,143.45,143.42,3.11793224]
["bitfinex-derivatives","SOLF0:USTF0",1764845509882,2.3972891,143.44,143.42,3.11793224]
["bitfinex-derivatives","SOLF0:USTF0",1764845512086,0.05065692,143.45,143.42,9.39253224]
["bitfinex-derivatives","SOLF0:USTF0",1764845512283,0.05065692,143.45,143.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845514189,0.05065692,143.45,143.43,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764845514394,0.05065692,143.45,143.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845514990,0.05065692,143.45,143.42,0.04793224]
["bitfinex-derivatives","SOLF0:USTF0",1764845514991,2.3972891,143.49,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845515889,2.3972891,143.49,143.46,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764845516092,2.3972891,143.49,143.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845516093,2.44257158,143.49,143.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845517376,2.44257158,143.49,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845517377,0.04528248,143.49,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845521695,2.44257158,143.49,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845521881,3.84257158,143.49,143.46,0.05260934]
["bitfinex-derivatives","SOLF0:USTF0",1764845522086,2.3972891,143.47,143.46,0.05260934]
["bitfinex-derivatives","SOLF0:USTF0",1764845522287,2.3972891,143.47,143.42,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764845522496,104.0347028,143.51,143.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845522686,2.3972891,143.46,143.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845523192,2.3972891,143.46,143.43,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1764845523398,2.44712081,143.46,143.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845524093,8.72012081,143.46,143.43,3.11494567]
["bitfinex-derivatives","SOLF0:USTF0",1764845524295,2.3972891,143.44,143.43,3.11494567]
["bitfinex-derivatives","SOLF0:USTF0",1764845527304,2.3972891,143.44,143.43,0.04494567]
["bitfinex-derivatives","SOLF0:USTF0",1764845528304,2.3972891,143.44,143.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845528305,6.2744,143.43,143.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845528506,2.3972891,143.41,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845528801,2.3972891,143.4,143.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764845530102,2.3972891,143.4,143.38,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1764845531202,2.3972891,143.4,143.38,3.002003]
["bitfinex-derivatives","SOLF0:USTF0",1764845531908,2.3972891,143.4,143.38,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1764845535207,8.6729891,143.4,143.38,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1764845539317,2.3972891,143.39,143.38,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1764845539512,2.3972891,143.39,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764845539813,2.3972891,143.35,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764845540616,2.44808949,143.35,143.33,3.00063455]
["bitfinex-derivatives","SOLF0:USTF0",1764845543418,2.44808949,143.35,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764845543615,0.05080039,143.35,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764845545211,2.44808949,143.35,143.33,0.05063455]
["bitfinex-derivatives","SOLF0:USTF0",1764845545514,2.44808949,143.35,143.33,3.00063455]
["bitfinex-derivatives","SOLF0:USTF0",1764845550620,2.44808949,143.35,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764845550919,0.05080039,143.35,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764845554220,2.44808949,143.35,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764845554416,0.05080039,143.35,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764845560624,3.74902197,143.4,143.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764845561515,10.02472197,143.4,143.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764845561721,10.07025988,143.4,143.37,3.06135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845563127,6.32123791,143.4,143.37,3.06135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845563829,0.04553791,143.4,143.37,0.05135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845565225,3.74902197,143.38,143.37,0.05135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845566528,10.02552197,143.38,143.37,0.05135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845568130,6.2765,143.38,143.37,3.14135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845568528,6.2765,143.38,143.37,0.05135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845569723,6.2765,143.38,143.37,3.14135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845576034,6.2761,143.39,143.37,3.14135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845577137,3.79455988,143.4,143.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845578431,0.04553791,143.4,143.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845578638,0.04553791,143.4,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845582139,0.04553791,143.4,143.37,9.41825634]
["bitfinex-derivatives","SOLF0:USTF0",1764845582541,0.04553791,143.4,143.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845582739,6.32123791,143.4,143.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764845583040,3.79455988,143.4,143.37,3.14135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845584435,6.2763,143.39,143.37,3.14135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845599354,6.2763,143.39,143.37,3.14135634]
["bitfinex-derivatives","SOLF0:USTF0",1764845601154,3.79455988,143.4,143.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764845601346,3.79455988,143.4,143.31,8.67121055]
["bitfinex-derivatives","SOLF0:USTF0",1764845601347,3.74902197,143.37,143.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764845601844,6.2774,143.36,143.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764845602351,6.32246392,143.36,143.33,3.07855953]
["bitfinex-derivatives","SOLF0:USTF0",1764845602555,0.04506392,143.36,143.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764845605850,0.04506392,143.36,143.34,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764845606153,0.04506392,143.36,143.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764845608762,0.04506392,143.36,143.35,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764845610963,0.04506392,143.36,143.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764845614469,2.44442683,143.36,143.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764845616066,8.72212683,143.36,143.33,3.07855953]
["bitfinex-derivatives","SOLF0:USTF0",1764845616372,2.39936291,143.34,143.33,3.07855953]
["bitfinex-derivatives","SOLF0:USTF0",1764845620269,8.67716291,143.35,143.33,3.07855953]
["bitfinex-derivatives","SOLF0:USTF0",1764845621262,2.44442683,143.36,143.33,3.07855953]
["bitfinex-derivatives","SOLF0:USTF0",1764845622572,2.44442683,143.36,143.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845626074,2.44442683,143.36,143.33,3.14855953]
["bitfinex-derivatives","SOLF0:USTF0",1764845626666,0.04506392,143.36,143.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764845627068,0.04506392,143.36,143.34,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764845627274,0.04506392,143.36,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845634075,6.47897432,143.4,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845634276,8.87833723,143.41,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845634479,2.39936291,143.39,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845635278,2.39936291,143.41,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845635483,0.04457102,143.38,143.37,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764845637683,2.39936291,143.41,143.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845638586,2.44779396,143.41,143.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845640083,0.04843105,143.41,143.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845642586,2.44779396,143.41,143.39,3.27060758]
["bitfinex-derivatives","SOLF0:USTF0",1764845643485,2.39936291,143.4,143.39,3.27060758]
["bitfinex-derivatives","SOLF0:USTF0",1764845643787,0.04843105,143.41,143.39,3.27060758]
["bitfinex-derivatives","SOLF0:USTF0",1764845644291,0.04843105,143.41,143.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845652595,0.04843105,143.41,143.4,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764845659197,0.04843105,143.41,143.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845660509,0.04843105,143.41,143.4,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764845661506,2.39936291,143.44,143.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845662509,2.44335784,143.44,143.42,3.18396516]
["bitfinex-derivatives","SOLF0:USTF0",1764845663612,2.44335784,143.44,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845663810,0.04399493,143.44,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845669212,0.04399493,143.44,143.42,9.45856516]
["bitfinex-derivatives","SOLF0:USTF0",1764845669518,0.04399493,143.44,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845669918,0.04399493,143.44,143.42,0.04396516]
["bitfinex-derivatives","SOLF0:USTF0",1764845670121,2.39936291,143.43,143.42,0.04396516]
["bitfinex-derivatives","SOLF0:USTF0",1764845670322,2.39936291,143.43,143.42,3.18396516]
["bitfinex-derivatives","SOLF0:USTF0",1764845673520,0.04399493,143.44,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845679033,0.04399493,143.44,143.43,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764845682023,0.04399493,143.44,143.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764845683226,0.04399493,143.44,143.43,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764845687640,16.49099773,143.5,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845687828,10.21939773,143.5,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845688635,0.0481118,143.49,143.47,0.05099336]
["bitfinex-derivatives","SOLF0:USTF0",1764845689238,0.0481118,143.49,143.47,3.21099336]
["bitfinex-derivatives","SOLF0:USTF0",1764845689538,6.3198118,143.49,143.47,3.21099336]
["bitfinex-derivatives","SOLF0:USTF0",1764845692640,0.0481118,143.49,143.47,3.21099336]
["bitfinex-derivatives","SOLF0:USTF0",1764845694537,0.0481118,143.49,143.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845695147,0.0481118,143.49,143.48,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1764845696741,0.0481118,143.49,143.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845697641,0.0481118,143.49,143.47,3.21099336]
["bitfinex-derivatives","SOLF0:USTF0",1764845699245,0.0481118,143.49,143.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845701144,3.7924717,143.49,143.47,0.05099336]
["bitfinex-derivatives","SOLF0:USTF0",1764845701350,3.7924717,143.49,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845701540,6.47648753,143.5,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845701848,3.7443599,143.46,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845702239,3.7443599,143.46,143.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845702445,3.78938151,143.46,143.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845703552,0.04502161,143.46,143.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845706945,0.04502161,143.46,143.45,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1764845712455,3.78938151,143.46,143.43,2.97965571]
["bitfinex-derivatives","SOLF0:USTF0",1764845714459,3.78938151,143.46,143.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845715052,0.04502161,143.46,143.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845725169,0.04502161,143.46,143.44,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764845725370,0.04502161,143.46,143.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845732671,0.04502161,143.46,143.45,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764845737580,0.04502161,143.46,143.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845741483,6.31802161,143.46,143.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845748894,0.04502161,143.46,143.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764845749686,0.04502161,143.46,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845749897,2.39554151,143.45,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845754498,0.04502161,143.46,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845758803,2.39554151,143.45,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845759803,0.04502161,143.46,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845760200,2.39554151,143.45,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845760500,2.39554151,143.45,143.38,97.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764845760501,0.78,143.44,143.41,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764845760694,2.39554151,143.43,143.41,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764845761703,2.44740838,143.43,143.41,6.32141383]
["bitfinex-derivatives","SOLF0:USTF0",1764845762193,0.05186687,143.43,143.41,6.32141383]
["bitfinex-derivatives","SOLF0:USTF0",1764845762602,0.05186687,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845764306,2.39554151,143.45,143.43,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764845764508,2.39554151,143.45,143.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845764996,2.39554151,143.47,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845765198,3.22554151,143.47,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845765404,3.27796375,143.47,143.45,3.00896217]
["bitfinex-derivatives","SOLF0:USTF0",1764845767408,0.83,143.46,143.45,0.04896217]
["bitfinex-derivatives","SOLF0:USTF0",1764845768102,7.1033,143.46,143.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845768412,3.22554151,143.44,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845768708,2.39554151,143.43,143.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845768916,3.22554151,143.43,143.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845769102,2.39554151,143.41,143.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764845770809,0.05067855,143.42,143.4,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764845771009,0.05067855,143.42,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845772318,0.05067855,143.42,143.41,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764845783615,0.05067855,143.42,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845785227,0.05067855,143.42,143.41,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764845788721,0.05067855,143.42,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845788920,0.05067855,143.42,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845788921,0.89067855,143.42,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845789225,3.23554151,143.4,143.39,0.04811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845789810,3.23554151,143.4,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845789811,2.39554151,143.4,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845790319,3.23554151,143.4,143.39,0.04811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845790724,2.39554151,143.4,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845792727,2.44622006,143.42,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845793416,9.56102006,143.42,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845794322,7.16547855,143.42,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845794524,2.39554151,143.41,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845796323,6.32547855,143.42,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845797727,0.05067855,143.42,143.39,9.31411828]
["bitfinex-derivatives","SOLF0:USTF0",1764845798030,0.05067855,143.42,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845803827,0.88067855,143.42,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845805524,7.15537855,143.42,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845806328,6.32537855,143.42,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845806532,0.05067855,143.42,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845810535,0.88067855,143.42,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845810930,7.1052,143.41,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845811234,6.2752,143.41,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845813038,7.1052,143.41,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845813229,6.2752,143.41,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845815039,7.1052,143.41,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845818740,6.2752,143.41,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845819546,0.05067855,143.42,143.39,3.03811828]
["bitfinex-derivatives","SOLF0:USTF0",1764845820548,0.05067855,143.42,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845821453,0.05067855,143.42,143.41,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764845821657,0.05067855,143.42,143.41,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764845822255,10.01961504,143.46,143.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845822456,6.2734,143.45,143.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764845823360,6.31765318,143.45,143.43,3.03528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845823753,7.19765318,143.45,143.43,3.03528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845824863,6.31765318,143.45,143.43,3.03528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845825060,0.04425318,143.45,143.43,3.03528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845836177,0.04425318,143.45,143.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764845841780,4.67046822,143.45,143.43,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845841982,0.88,143.44,143.43,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845848091,0.88,143.44,143.43,3.01528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845848289,0.88,143.44,143.43,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845851083,7.1538,143.44,143.43,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845853585,7.1538,143.44,143.43,3.01528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845853986,6.2738,143.44,143.43,3.01528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845854594,7.1538,143.44,143.43,3.01528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845855490,6.2738,143.44,143.43,3.01528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845855696,3.79046822,143.45,143.43,3.01528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845856094,4.67046822,143.45,143.43,3.01528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845856492,2.39667229,143.44,143.43,3.01528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845858299,9.55047229,143.44,143.43,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1764845881708,0.89,143.41,143.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764845881907,3.28667229,143.41,143.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764845882914,3.28667229,143.41,143.38,3.25367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845882915,3.33671961,143.41,143.38,3.25367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845883719,3.28667229,143.39,143.38,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845883922,3.28667229,143.39,143.38,3.25367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845884307,3.28667229,143.39,143.38,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845885319,2.39667229,143.39,143.38,3.25367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845885720,3.28667229,143.39,143.38,3.25367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845886919,2.39667229,143.39,143.38,3.25367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845888421,0.94004732,143.41,143.38,3.25367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845888625,2.39667229,143.4,143.38,3.25367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845889625,2.39667229,143.4,143.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764845893228,3.28667229,143.4,143.38,6.33007079]
["bitfinex-derivatives","SOLF0:USTF0",1764845893420,3.28667229,143.4,143.38,9.58007079]
["bitfinex-derivatives","SOLF0:USTF0",1764845894129,3.28667229,143.4,143.38,3.30367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845898731,7.166,143.39,143.38,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845907742,8.67267229,143.39,143.38,3.30367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845908438,9.56267229,143.39,143.38,3.30367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845909843,9.56267229,143.39,143.38,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1764845915644,0.89,143.35,143.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764845915833,3.28667229,143.35,143.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764845917446,9.56447229,143.35,143.33,3.30208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845917647,0.89,143.34,143.33,0.05208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845918047,6.2778,143.35,143.33,3.30208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845918348,0.04585309,143.36,143.33,3.30208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845918538,0.93585309,143.36,143.33,3.30208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845918743,7.21325309,143.36,143.33,3.30208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845921657,7.21325309,143.36,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845924453,0.93585309,143.36,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845925752,0.04585309,143.36,143.34,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764845926258,0.04585309,143.36,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845931766,0.93585309,143.36,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845932156,0.04585309,143.36,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845937768,7.21315309,143.36,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845938575,0.04585309,143.36,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845938966,0.93585309,143.36,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845939167,3.7485952,143.35,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845939766,4.6385952,143.35,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845940476,10.9163952,143.35,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764845940671,4.6385952,143.35,143.33,3.27208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845941678,6.2782,143.34,143.33,3.27208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845946482,10.0263952,143.35,143.33,3.27208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845947182,10.9163952,143.35,143.33,3.27208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845950684,0.89,143.34,143.33,3.27208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845950984,0.89,143.34,143.33,0.05208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845953382,0.89,143.34,143.33,3.30208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845954181,10.0263952,143.35,143.33,3.30208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845954388,10.9163952,143.35,143.33,3.30208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845957088,0.89,143.35,143.33,3.30208674]
["bitfinex-derivatives","SOLF0:USTF0",1764845961983,4.68444829,143.36,143.33,9.58058674]
["bitfinex-derivatives","SOLF0:USTF0",1764845962185,4.68444829,143.36,143.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764845968181,0.89,143.35,143.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764845975094,3.79444829,143.36,143.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764845975298,4.68444829,143.36,143.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764845975591,4.68444829,143.36,143.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764845975592,0.04585309,143.36,143.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764845976595,0.04585309,143.36,143.35,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764845982701,2.39852582,143.38,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845985608,2.39852582,143.38,143.37,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764845986206,3.32852582,143.38,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845986402,3.32852582,143.38,143.36,3.21043954]
["bitfinex-derivatives","SOLF0:USTF0",1764845986803,2.39852582,143.38,143.36,3.21043954]
["bitfinex-derivatives","SOLF0:USTF0",1764845987003,2.39852582,143.38,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845996313,3.32852582,143.38,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845999015,2.39852582,143.38,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845999207,3.32852582,143.38,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764845999406,2.39852582,143.38,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764846000814,0.93,143.37,143.36,0.05043954]
["bitfinex-derivatives","SOLF0:USTF0",1764846001813,7.2069,143.37,143.36,0.05043954]
["bitfinex-derivatives","SOLF0:USTF0",1764846003422,0.93,143.37,143.36,0.05043954]
["bitfinex-derivatives","SOLF0:USTF0",1764846007428,0.93,143.36,143.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764846007630,2.39852582,143.33,143.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764846008228,3.32852582,143.33,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764846008726,2.44811939,143.33,143.3,3.21324757]
["bitfinex-derivatives","SOLF0:USTF0",1764846009627,2.44811939,143.33,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846010024,2.44811939,143.33,143.3,3.15324757]
["bitfinex-derivatives","SOLF0:USTF0",1764846010025,0.93,143.32,143.3,3.15324757]
["bitfinex-derivatives","SOLF0:USTF0",1764846010225,3.32852582,143.31,143.3,0.05324757]
["bitfinex-derivatives","SOLF0:USTF0",1764846011029,3.32852582,143.31,143.3,3.15324757]
["bitfinex-derivatives","SOLF0:USTF0",1764846011224,2.39852582,143.31,143.3,3.15324757]
["bitfinex-derivatives","SOLF0:USTF0",1764846015745,6.2802,143.3,143.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846016037,2.39852582,143.27,143.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846016228,3.32852582,143.27,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846016428,2.39852582,143.25,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846016631,7.40317332,143.32,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846016826,0.04795683,143.29,143.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846018238,0.04795683,143.29,143.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846022339,0.97795683,143.29,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846022644,2.39852582,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846023545,3.32852582,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846025139,6.2809,143.28,143.26,3.14845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846025351,2.39852582,143.27,143.26,3.14845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846026137,2.44648265,143.29,143.26,3.14845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846027839,0.04795683,143.29,143.26,3.14845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846029347,2.39852582,143.28,143.27,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1764846029539,2.39852582,143.28,143.26,3.16845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846031538,0.04795683,143.29,143.26,3.16845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846031539,0.04795683,143.29,143.26,9.45015155]
["bitfinex-derivatives","SOLF0:USTF0",1764846031739,0.04795683,143.29,143.26,3.16845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846032849,0.97795683,143.29,143.26,3.16845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846033248,3.37648265,143.29,143.26,3.16845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846034550,3.37648265,143.29,143.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764846035249,2.44648265,143.29,143.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764846036851,3.37648265,143.29,143.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764846037042,3.37648265,143.29,143.26,6.33005155]
["bitfinex-derivatives","SOLF0:USTF0",1764846037043,0.93,143.28,143.26,6.33005155]
["bitfinex-derivatives","SOLF0:USTF0",1764846037239,3.32852582,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846042356,0.93,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846042661,0.98795683,143.29,143.26,3.17845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846043545,0.98795683,143.29,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846043955,0.98795683,143.29,143.26,9.46015155]
["bitfinex-derivatives","SOLF0:USTF0",1764846044357,0.98795683,143.29,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846046560,0.98795683,143.29,143.26,6.33015155]
["bitfinex-derivatives","SOLF0:USTF0",1764846046761,0.98795683,143.29,143.26,9.57015155]
["bitfinex-derivatives","SOLF0:USTF0",1764846049557,0.98795683,143.29,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846049865,0.93,143.28,143.26,3.28845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846050959,7.25855683,143.29,143.26,3.28845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846051969,0.93,143.28,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846052154,0.93,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846052766,7.2113,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846053760,6.2809,143.28,143.26,3.28845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846054059,7.2109,143.28,143.26,3.28845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846054259,0.93,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846054760,7.2113,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846054966,6.2813,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846055163,7.2113,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846057066,10.96466977,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846063277,6.2813,143.27,143.26,3.28845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846063474,7.25875683,143.29,143.26,3.28845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846064171,0.04795683,143.29,143.26,3.28845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846064578,0.97795683,143.29,143.26,3.28845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846065470,7.25835683,143.29,143.26,3.28845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846065672,0.93,143.28,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846066578,7.2113,143.27,143.26,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764846067279,0.93,143.25,143.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846067685,0.93,143.25,143.21,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764846067686,0.93,143.25,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846068276,0.98157394,143.23,143.21,0.05303217]
["bitfinex-derivatives","SOLF0:USTF0",1764846068769,0.98157394,143.23,143.21,3.29303217]
["bitfinex-derivatives","SOLF0:USTF0",1764846068974,0.05157394,143.23,143.21,3.29303217]
["bitfinex-derivatives","SOLF0:USTF0",1764846072577,0.94,143.22,143.21,0.05303217]
["bitfinex-derivatives","SOLF0:USTF0",1764846072785,4.74494371,143.23,143.21,3.09303217]
["bitfinex-derivatives","SOLF0:USTF0",1764846075586,0.05157394,143.23,143.21,3.09303217]
["bitfinex-derivatives","SOLF0:USTF0",1764846076378,0.05157394,143.23,143.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846081082,4.69336977,143.28,143.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846081282,3.75336977,143.28,143.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846081494,4.74336977,143.28,143.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846082188,0.04665201,143.27,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846086997,0.04665201,143.27,143.25,0.04409094]
["bitfinex-derivatives","SOLF0:USTF0",1764846086998,1.03665201,143.27,143.25,0.04409094]
["bitfinex-derivatives","SOLF0:USTF0",1764846087588,0.99,143.26,143.25,0.04409094]
["bitfinex-derivatives","SOLF0:USTF0",1764846088588,1.03665201,143.27,143.25,3.08409094]
["bitfinex-derivatives","SOLF0:USTF0",1764846089790,0.04665201,143.27,143.25,9.36619094]
["bitfinex-derivatives","SOLF0:USTF0",1764846089992,0.04665201,143.27,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846090894,0.04665201,143.27,143.26,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764846091783,59.54,143.31,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846092794,59.58735047,143.31,143.28,3.08635337]
["bitfinex-derivatives","SOLF0:USTF0",1764846093589,59.58735047,143.31,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846093886,0.04735047,143.31,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846095695,1.03735047,143.31,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846096802,0.04735047,143.31,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846097205,0.04735047,143.31,143.29,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764846098597,0.04735047,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846098999,0.04735047,143.31,143.29,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764846099204,0.04735047,143.31,143.28,0.04635337]
["bitfinex-derivatives","SOLF0:USTF0",1764846099205,0.99,143.29,143.28,0.04635337]
["bitfinex-derivatives","SOLF0:USTF0",1764846099602,3.75336977,143.3,143.28,0.04635337]
["bitfinex-derivatives","SOLF0:USTF0",1764846099902,0.04735047,143.31,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764846101404,0.04735047,143.31,143.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764846104404,3.43825258,143.31,143.28,3.05635337]
["bitfinex-derivatives","SOLF0:USTF0",1764846108216,2.44825258,143.31,143.28,3.05635337]
["bitfinex-derivatives","SOLF0:USTF0",1764846110017,2.44825258,143.31,143.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846110811,0.04735047,143.31,143.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764846115219,2.40090211,143.34,143.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846118525,2.44709869,143.35,143.33,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764846118725,2.44709869,143.35,143.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846119131,2.44709869,143.35,143.34,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764846121617,0.04619658,143.35,143.34,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764846124426,2.40090211,143.38,143.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846124631,8.67680211,143.4,143.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846124834,2.40090211,143.4,143.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846125626,2.45048261,143.4,143.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846126223,0.0495805,143.4,143.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846126421,2.45048261,143.4,143.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846127329,2.45048261,143.4,143.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846128031,1.03,143.39,143.37,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1764846128233,2.40090211,143.38,143.37,3.03930587]
["bitfinex-derivatives","SOLF0:USTF0",1764846132822,8.72608261,143.4,143.37,3.03930587]
["bitfinex-derivatives","SOLF0:USTF0",1764846133034,9.75608261,143.4,143.37,3.03930587]
["bitfinex-derivatives","SOLF0:USTF0",1764846133634,3.48048261,143.4,143.37,9.31620587]
["bitfinex-derivatives","SOLF0:USTF0",1764846133829,3.48048261,143.4,143.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846134738,2.45048261,143.4,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846135043,0.0495805,143.4,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846135243,2.45048261,143.4,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846137143,3.48048261,143.4,143.37,9.55620587]
["bitfinex-derivatives","SOLF0:USTF0",1764846137840,3.48048261,143.4,143.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846138243,1.03,143.39,143.37,6.32620587]
["bitfinex-derivatives","SOLF0:USTF0",1764846138442,3.48048261,143.4,143.37,9.55620587]
["bitfinex-derivatives","SOLF0:USTF0",1764846138645,2.40090211,143.39,143.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846139542,2.40090211,143.39,143.37,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1764846139743,2.43,143.38,143.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846140042,2.40090211,143.33,143.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846140430,1.03,143.32,143.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846140637,2.40090211,143.31,143.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846140835,2.45308054,143.31,143.29,3.27890189]
["bitfinex-derivatives","SOLF0:USTF0",1764846141236,2.45308054,143.31,143.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846141656,0.05217843,143.31,143.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846144359,1.03,143.3,143.29,0.04890189]
["bitfinex-derivatives","SOLF0:USTF0",1764846149063,3.48308054,143.31,143.29,3.27890189]
["bitfinex-derivatives","SOLF0:USTF0",1764846149256,3.48308054,143.31,143.29,0.04890189]
["bitfinex-derivatives","SOLF0:USTF0",1764846150255,3.48308054,143.31,143.29,3.27890189]
["bitfinex-derivatives","SOLF0:USTF0",1764846151253,1.03,143.3,143.29,0.04890189]
["bitfinex-derivatives","SOLF0:USTF0",1764846151762,1.03,143.29,143.25,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764846152062,2.40090211,143.27,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846152365,2.40090211,143.27,143.23,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764846152571,3.43090211,143.25,143.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846152862,3.48208418,143.25,143.22,3.27506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846153054,3.43090211,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846153561,2.40090211,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846153860,2.40090211,143.23,143.22,3.27506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846154366,2.40090211,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846158067,3.43090211,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846161968,6.33348207,143.25,143.22,3.26506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846162267,1.04,143.24,143.22,9.54846844]
["bitfinex-derivatives","SOLF0:USTF0",1764846162971,2.45208418,143.25,143.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764846163158,2.45208418,143.25,143.23,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764846163563,3.49208418,143.25,143.23,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764846164369,0.05118207,143.25,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764846165274,0.05118207,143.25,143.23,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764846166976,1.09118207,143.25,143.23,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764846167466,0.05118207,143.25,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764846169973,0.05118207,143.25,143.23,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764846170367,1.09118207,143.25,143.23,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764846170573,1.09118207,143.25,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846170574,1.09118207,143.25,143.22,3.26506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846170775,1.04,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846171067,4.79467247,143.24,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846171868,1.04,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846174875,7.323,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846177871,3.75467247,143.24,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846178074,6.33378207,143.25,143.22,3.26506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846178472,7.37378207,143.25,143.22,3.26506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846179582,7.37378207,143.25,143.22,9.54846844]
["bitfinex-derivatives","SOLF0:USTF0",1764846180376,1.04,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846182878,7.323,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846185885,1.04,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846186489,7.37378207,143.25,143.22,3.26506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846187690,1.04,143.24,143.22,3.26506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846188592,1.04,143.24,143.22,9.54856844]
["bitfinex-derivatives","SOLF0:USTF0",1764846189689,1.09118207,143.25,143.23,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1764846197600,0.05118207,143.25,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846198299,1.09118207,143.25,143.22,3.09506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846199003,1.09118207,143.25,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846199195,0.05118207,143.25,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846199794,0.05118207,143.25,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846199795,0.05118207,143.25,143.24,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764846205900,0.05118207,143.25,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846206106,4.84585454,143.25,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846206298,1.04,143.24,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846207309,7.3226,143.24,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846207610,1.04,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846220314,7.323,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846224413,9.72752904,143.23,143.22,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1764846225009,1.04,143.21,143.18,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764846225210,2.40452904,143.2,143.18,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764846225512,2.40452904,143.2,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846226620,3.44452904,143.2,143.18,3.09790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846230715,2.40452904,143.2,143.18,3.09790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846230918,2.40452904,143.2,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846231226,6.33759648,143.21,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846234729,7.37759648,143.21,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846235118,1.09349648,143.21,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846237637,1.09349648,143.21,143.19,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764846237939,0.05349648,143.21,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846239034,2.45802552,143.21,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846240136,0.05349648,143.21,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846246038,1.09349648,143.21,143.19,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764846246239,2.40452904,143.2,143.18,3.09790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846248745,2.40452904,143.2,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846250749,2.40452904,143.2,143.19,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764846253950,3.44452904,143.2,143.18,3.05790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846254252,1.04,143.19,143.18,0.04790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846256252,9.72912904,143.2,143.18,3.05790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846259153,7.3248,143.19,143.18,0.04790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846261056,6.2848,143.19,143.18,3.05790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846261758,7.3248,143.19,143.18,0.04790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846262860,2.40452904,143.2,143.18,0.04790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846263052,2.40452904,143.2,143.18,3.05790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846263255,3.44452904,143.2,143.18,3.05790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846264251,1.04,143.19,143.18,0.04790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846265462,7.3248,143.19,143.18,0.04790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846269063,9.72892904,143.2,143.18,3.05790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846269650,1.04,143.19,143.18,0.04790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846274371,9.72892904,143.2,143.18,3.05790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846275869,3.44452904,143.2,143.18,3.05790674]
["bitfinex-derivatives","SOLF0:USTF0",1764846279574,1.09349648,143.21,143.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764846279868,0.05349648,143.21,143.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764846280071,0.05349648,143.21,143.19,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764846280267,0.05349648,143.21,143.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764846282772,0.05349648,143.21,143.2,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764846291982,64.41528708,143.26,143.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846292184,63.33528708,143.26,143.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846292382,3.75528708,143.26,143.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846292883,3.75528708,143.26,143.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846293189,4.88265503,143.26,143.24,3.14069207]
["bitfinex-derivatives","SOLF0:USTF0",1764846293384,3.80265503,143.26,143.24,3.14069207]
["bitfinex-derivatives","SOLF0:USTF0",1764846293785,0.04736795,143.26,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846294581,0.04736795,143.26,143.25,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764846296289,4.88265503,143.26,143.24,0.05069207]
["bitfinex-derivatives","SOLF0:USTF0",1764846296482,1.08,143.24,143.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846296685,1.08,143.22,143.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846296884,4.83528708,143.2,143.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846297387,4.88351669,143.2,143.18,3.13788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846300290,1.08,143.19,143.18,0.04788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846300989,1.12822961,143.2,143.18,3.13788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846301191,1.12822961,143.2,143.18,0.04788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846303588,1.12822961,143.2,143.18,3.13788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846305297,0.04822961,143.2,143.18,3.13788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846307999,1.12822961,143.2,143.18,3.13788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846308387,0.04822961,143.2,143.18,3.13788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846313906,7.42262961,143.2,143.18,3.13788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846314715,7.3748,143.19,143.18,0.04788976]
["bitfinex-derivatives","SOLF0:USTF0",1764846317010,1.04,143.14,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846317203,4.79528708,143.15,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846317398,3.75528708,143.16,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846317918,1.04,143.18,143.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846317919,0.05044937,143.15,143.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846318602,0.05044937,143.15,143.13,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1764846318603,1.09044937,143.15,143.13,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1764846318798,1.04,143.14,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846318999,4.79528708,143.12,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846319202,1.04,143.11,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846319910,1.0865594,143.11,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846321308,4.79528708,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846324114,1.04,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846325105,0.0465594,143.11,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846325610,1.04,143.1,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846326603,1.04,143.1,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846326804,4.84184648,143.11,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846327004,1.04,143.1,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846328916,1.0865594,143.11,143.08,9.42836202]
["bitfinex-derivatives","SOLF0:USTF0",1764846329510,0.0465594,143.11,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846330919,0.0465594,143.11,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846334413,0.0465594,143.11,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846334619,1.0865594,143.11,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846335217,4.79528708,143.1,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846335912,1.04,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846336912,10.04418708,143.1,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846337118,11.08418708,143.1,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846337315,11.08418708,143.1,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846337723,4.79528708,143.1,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846338117,3.75528708,143.1,143.08,3.13886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846339517,3.75528708,143.1,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846339712,0.0465594,143.11,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764846340224,0.0465594,143.11,143.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764846344115,0.0465594,143.11,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764846345323,0.0465594,143.11,143.09,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764846346527,2.45430384,143.11,143.09,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764846346729,3.49430384,143.11,143.08,3.25886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846347824,3.44774444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846348033,2.40774444,143.09,143.08,3.25886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846350539,2.40774444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846350843,3.44774444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846351245,9.73694444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846352244,6.2892,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846352440,2.40774444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846353443,3.44774444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846355543,2.40774444,143.09,143.08,3.25886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846356649,2.45430384,143.11,143.08,3.25886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846357450,2.45430384,143.11,143.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764846358242,0.0465594,143.11,143.09,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764846358441,0.0465594,143.11,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764846359448,2.45430384,143.11,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764846359751,2.45430384,143.11,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846359752,2.45430384,143.11,143.08,3.25886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846360147,3.49430384,143.11,143.08,9.54846202]
["bitfinex-derivatives","SOLF0:USTF0",1764846360352,9.78260384,143.11,143.08,3.25886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846360548,3.44774444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846360855,9.73694444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846363043,8.69694444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846363248,9.73694444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846364050,3.44774444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846364250,2.40774444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846365552,2.45430384,143.11,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846366354,2.45430384,143.11,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764846368362,2.45430384,143.11,143.1,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764846368556,0.0465594,143.11,143.1,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764846369757,2.45430384,143.11,143.09,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764846370465,2.45430384,143.11,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846370667,2.40774444,143.09,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846374569,6.2889,143.1,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846374570,2.45430384,143.11,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846375858,2.45430384,143.11,143.08,6.33846202]
["bitfinex-derivatives","SOLF0:USTF0",1764846376256,0.0465594,143.11,143.08,6.33846202]
["bitfinex-derivatives","SOLF0:USTF0",1764846376463,2.40774444,143.1,143.08,6.33846202]
["bitfinex-derivatives","SOLF0:USTF0",1764846378569,2.40774444,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764846378774,0.0465594,143.11,143.08,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1764846380575,0.0465594,143.11,143.1,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764846384379,8.69434444,143.15,143.12,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764846384581,2.40774444,143.15,143.12,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764846384771,2.40774444,143.15,143.08,97.8357]
["bitfinex-derivatives","SOLF0:USTF0",1764846384973,2.40774444,143.13,143.06,97.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764846385373,0.05077252,143.11,143.08,0.04872936]
["bitfinex-derivatives","SOLF0:USTF0",1764846386474,0.05077252,143.11,143.09,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764846391784,0.05077252,143.11,143.1,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764846393284,8.69364444,143.17,143.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764846393982,2.40774444,143.17,143.14,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764846394283,2.45755607,143.17,143.14,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764846394479,2.45755607,143.17,143.16,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764846395581,0.04981163,143.17,143.16,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764846398387,2.45755607,143.17,143.15,0.0448375]
["bitfinex-derivatives","SOLF0:USTF0",1764846400689,8.74325607,143.17,143.15,0.0448375]
["bitfinex-derivatives","SOLF0:USTF0",1764846404096,2.45755607,143.17,143.15,0.0448375]
["bitfinex-derivatives","SOLF0:USTF0",1764846404585,0.04981163,143.17,143.15,0.0448375]
["bitfinex-derivatives","SOLF0:USTF0",1764846405490,0.04981163,143.17,143.15,6.3309375]
["bitfinex-derivatives","SOLF0:USTF0",1764846407492,0.04981163,143.17,143.16,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764846421000,6.2839,143.21,143.18,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764846421901,0.04508076,143.21,143.18,0.0519306]
["bitfinex-derivatives","SOLF0:USTF0",1764846422202,3.75817303,143.27,143.18,97.8192306]
["bitfinex-derivatives","SOLF0:USTF0",1764846422399,3.75817303,143.27,143.18,97.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764846423007,0.04903457,143.24,143.21,0.05263224]
["bitfinex-derivatives","SOLF0:USTF0",1764846424105,0.04903457,143.24,143.22,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764846424806,3.75817303,143.3,143.25,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764846425800,0.04840288,143.29,143.26,0.05196914]
["bitfinex-derivatives","SOLF0:USTF0",1764846426596,6.32890288,143.29,143.26,0.05196914]
["bitfinex-derivatives","SOLF0:USTF0",1764846429903,1.04,143.28,143.26,0.05196914]
["bitfinex-derivatives","SOLF0:USTF0",1764846432310,1.04,143.28,143.26,3.09196914]
["bitfinex-derivatives","SOLF0:USTF0",1764846432910,1.04,143.28,143.26,9.37366914]
["bitfinex-derivatives","SOLF0:USTF0",1764846436303,1.08840288,143.29,143.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846436808,0.04840288,143.29,143.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846437618,0.04840288,143.29,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846437911,1.04,143.35,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846438118,1.04,143.35,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846438313,4.79817303,143.36,143.33,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764846438518,4.79817303,143.36,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846438818,0.05078719,143.36,143.34,3.08509114]
["bitfinex-derivatives","SOLF0:USTF0",1764846439210,0.05078719,143.36,143.34,9.36329114]
["bitfinex-derivatives","SOLF0:USTF0",1764846439411,0.05078719,143.36,143.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846440214,4.79817303,143.4,143.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846441214,4.84338123,143.4,143.37,3.08641913]
["bitfinex-derivatives","SOLF0:USTF0",1764846441520,1.0852082,143.4,143.37,0.04641913]
["bitfinex-derivatives","SOLF0:USTF0",1764846442615,1.04,143.39,143.37,0.04641913]
["bitfinex-derivatives","SOLF0:USTF0",1764846443523,1.04,143.39,143.37,3.08641913]
["bitfinex-derivatives","SOLF0:USTF0",1764846444726,1.04,143.39,143.37,0.04641913]
["bitfinex-derivatives","SOLF0:USTF0",1764846444918,4.79817303,143.38,143.37,0.04641913]
["bitfinex-derivatives","SOLF0:USTF0",1764846445123,4.74817303,143.35,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846445324,0.99,143.34,143.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846446124,0.99,143.34,143.31,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764846446323,1.03974644,143.34,143.31,9.36613506]
["bitfinex-derivatives","SOLF0:USTF0",1764846446520,4.74817303,143.32,143.31,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1764846446726,0.99,143.31,143.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846447726,0.04890059,143.3,143.28,9.36477765]
["bitfinex-derivatives","SOLF0:USTF0",1764846449232,0.04890059,143.3,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846450530,0.04890059,143.3,143.28,6.32477765]
["bitfinex-derivatives","SOLF0:USTF0",1764846450721,0.04890059,143.3,143.28,9.36477765]
["bitfinex-derivatives","SOLF0:USTF0",1764846451728,0.04890059,143.3,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764846457732,0.04890059,143.3,143.28,3.08417765]
["bitfinex-derivatives","SOLF0:USTF0",1764846457938,4.74817303,143.29,143.28,0.04417765]
["bitfinex-derivatives","SOLF0:USTF0",1764846458137,3.75817303,143.29,143.28,0.04417765]
["bitfinex-derivatives","SOLF0:USTF0",1764846461540,3.75817303,143.29,143.28,3.22417765]
["bitfinex-derivatives","SOLF0:USTF0",1764846464439,4.74817303,143.29,143.28,0.04417765]
["bitfinex-derivatives","SOLF0:USTF0",1764846467056,11.02857303,143.29,143.28,0.04417765]
["bitfinex-derivatives","SOLF0:USTF0",1764846467251,0.99,143.28,143.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764846467955,4.74817303,143.29,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764846468160,0.05247346,143.28,143.26,3.22415045]
["bitfinex-derivatives","SOLF0:USTF0",1764846468348,2.45458245,143.28,143.26,3.22401895]
["bitfinex-derivatives","SOLF0:USTF0",1764846469157,2.45458245,143.28,143.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764846470042,2.45458245,143.28,143.27,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764846471960,2.45458245,143.28,143.26,0.04401895]
["bitfinex-derivatives","SOLF0:USTF0",1764846471961,0.99,143.27,143.26,0.04401895]
["bitfinex-derivatives","SOLF0:USTF0",1764846472655,0.99,143.27,143.24,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764846472857,2.40210899,143.25,143.24,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764846474754,2.40210899,143.27,143.24,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764846475465,0.99,143.24,143.23,0.04944421]
["bitfinex-derivatives","SOLF0:USTF0",1764846481562,3.43696141,143.25,143.23,6.33244421]
["bitfinex-derivatives","SOLF0:USTF0",1764846482760,3.43696141,143.25,143.23,9.51244421]
["bitfinex-derivatives","SOLF0:USTF0",1764846486365,3.43696141,143.25,143.23,6.33244421]
["bitfinex-derivatives","SOLF0:USTF0",1764846487466,3.43696141,143.25,143.23,9.51244421]
["bitfinex-derivatives","SOLF0:USTF0",1764846492471,3.43696141,143.25,143.24,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764846492665,0.04485242,143.25,143.24,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764846493257,3.39210899,143.3,143.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846493772,3.39210899,143.3,143.24,97.7268]
["bitfinex-derivatives","SOLF0:USTF0",1764846493773,3.39210899,143.3,143.28,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764846494372,3.43936571,143.3,143.28,9.56397836]
["bitfinex-derivatives","SOLF0:USTF0",1764846494866,6.42342481,143.36,143.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846495066,9.8555338,143.38,143.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846495262,6.42342481,143.4,143.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846495568,3.43210899,143.39,143.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846495771,2.40210899,143.37,143.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846495963,0.04708572,143.36,143.34,3.28356029]
["bitfinex-derivatives","SOLF0:USTF0",1764846496570,0.04708572,143.36,143.34,9.56166029]
["bitfinex-derivatives","SOLF0:USTF0",1764846496767,1.07708572,143.36,143.34,3.28356029]
["bitfinex-derivatives","SOLF0:USTF0",1764846498859,0.04708572,143.36,143.34,3.28356029]
["bitfinex-derivatives","SOLF0:USTF0",1764846499067,0.04708572,143.36,143.34,9.56166029]
["bitfinex-derivatives","SOLF0:USTF0",1764846499260,0.04708572,143.36,143.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846502881,1.03,143.4,143.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846503676,1.08195123,143.4,143.37,3.27418852]
["bitfinex-derivatives","SOLF0:USTF0",1764846504081,2.40210899,143.39,143.37,3.27418852]
["bitfinex-derivatives","SOLF0:USTF0",1764846505882,3.48406022,143.4,143.37,3.27418852]
["bitfinex-derivatives","SOLF0:USTF0",1764846506882,2.45406022,143.4,143.37,3.27418852]
["bitfinex-derivatives","SOLF0:USTF0",1764846507888,2.45406022,143.4,143.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846508187,0.05195123,143.4,143.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846511887,2.45406022,143.4,143.37,0.04418852]
["bitfinex-derivatives","SOLF0:USTF0",1764846512088,2.40210899,143.38,143.37,0.04418852]
["bitfinex-derivatives","SOLF0:USTF0",1764846512390,3.43210899,143.38,143.37,0.04418852]
["bitfinex-derivatives","SOLF0:USTF0",1764846513789,1.03,143.36,143.3,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764846514088,1.03,143.36,143.26,97.7117]
["bitfinex-derivatives","SOLF0:USTF0",1764846514089,3.43210899,143.32,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846514882,0.04625897,143.3,143.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846515290,0.04625897,143.3,143.28,0.04563811]
["bitfinex-derivatives","SOLF0:USTF0",1764846515490,2.44836796,143.3,143.28,3.27563811]
["bitfinex-derivatives","SOLF0:USTF0",1764846516891,0.04625897,143.3,143.28,9.55643811]
["bitfinex-derivatives","SOLF0:USTF0",1764846517094,0.04625897,143.3,143.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764846520189,1.04,143.29,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846520394,3.44210899,143.25,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846520694,2.40210899,143.25,143.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764846521297,2.44832675,143.25,143.23,3.09911004]
["bitfinex-derivatives","SOLF0:USTF0",1764846530398,0.04621776,143.25,143.23,3.09911004]
["bitfinex-derivatives","SOLF0:USTF0",1764846531703,0.04621776,143.25,143.23,9.38211004]
["bitfinex-derivatives","SOLF0:USTF0",1764846532098,0.04621776,143.25,143.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764846535702,1.08,143.26,143.23,3.01911004]
["bitfinex-derivatives","SOLF0:USTF0",1764846536505,7.3619,143.26,143.23,3.01911004]
["bitfinex-derivatives","SOLF0:USTF0",1764846536706,7.40719839,143.26,143.23,3.01911004]
["bitfinex-derivatives","SOLF0:USTF0",1764846537007,1.08,143.25,143.23,3.01911004]
["bitfinex-derivatives","SOLF0:USTF0",1764846538106,7.3625,143.25,143.23,3.01911004]
["bitfinex-derivatives","SOLF0:USTF0",1764846540911,1.12529839,143.26,143.23,3.01911004]
["bitfinex-derivatives","SOLF0:USTF0",1764846542511,1.12529839,143.26,143.23,9.30211004]
["bitfinex-derivatives","SOLF0:USTF0",1764846543808,1.12529839,143.26,143.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764846544810,157.4188,143.32,143.23,6.33211004]
["bitfinex-derivatives","SOLF0:USTF0",1764846544811,1.08,143.34,143.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764846545202,1.08,143.34,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764846545504,7.3583,143.34,143.29,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764846545700,1.08,143.34,143.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764846545902,0.04699762,143.33,143.3,3.02093549]
["bitfinex-derivatives","SOLF0:USTF0",1764846549208,1.12,143.43,143.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764846550106,0.05319772,143.42,143.39,3.28867093]
["bitfinex-derivatives","SOLF0:USTF0",1764846551210,1.17,143.4,143.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846551905,4.9248444,143.38,143.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846552306,0.04883143,143.36,143.34,3.28645927]
["bitfinex-derivatives","SOLF0:USTF0",1764846553406,0.04883143,143.36,143.34,9.56445927]
["bitfinex-derivatives","SOLF0:USTF0",1764846553606,0.04883143,143.36,143.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846554707,4.97367583,143.36,143.34,0.04645927]
["bitfinex-derivatives","SOLF0:USTF0",1764846554913,1.17,143.35,143.34,0.04645927]
["bitfinex-derivatives","SOLF0:USTF0",1764846555313,1.17,143.35,143.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846556215,1.17,143.35,143.31,3.28917697]
["bitfinex-derivatives","SOLF0:USTF0",1764846557215,4.9248444,143.33,143.31,0.04917697]
["bitfinex-derivatives","SOLF0:USTF0",1764846558410,1.17,143.33,143.31,0.04917697]
["bitfinex-derivatives","SOLF0:USTF0",1764846560620,1.21883143,143.36,143.31,3.28917697]
["bitfinex-derivatives","SOLF0:USTF0",1764846561818,1.21883143,143.36,143.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846562209,0.04883143,143.36,143.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846562719,0.04883143,143.36,143.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846567724,0.04883143,143.36,143.31,0.04917697]
["bitfinex-derivatives","SOLF0:USTF0",1764846567725,1.21883143,143.36,143.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846569120,0.04883143,143.36,143.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846570627,0.04883143,143.36,143.31,0.04917697]
["bitfinex-derivatives","SOLF0:USTF0",1764846570628,0.04883143,143.36,143.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846573635,7.4457,143.4,143.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846574525,0.04977533,143.39,143.37,3.29208735]
["bitfinex-derivatives","SOLF0:USTF0",1764846574734,0.04624082,143.39,143.37,3.29268995]
["bitfinex-derivatives","SOLF0:USTF0",1764846575529,0.04624082,143.39,143.37,9.56958995]
["bitfinex-derivatives","SOLF0:USTF0",1764846575938,0.04624082,143.39,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846581742,0.04624082,143.39,143.37,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1764846581743,1.21624082,143.39,143.37,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1764846582640,7.49244082,143.39,143.37,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1764846583045,6.32244082,143.39,143.37,3.19268995]
["bitfinex-derivatives","SOLF0:USTF0",1764846584341,0.04624082,143.39,143.37,3.19268995]
["bitfinex-derivatives","SOLF0:USTF0",1764846588246,0.04624082,143.39,143.37,9.46958995]
["bitfinex-derivatives","SOLF0:USTF0",1764846588442,0.04624082,143.39,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846592954,0.04624082,143.39,143.38,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1764846594745,0.04624082,143.39,143.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846594949,3.61403599,143.39,143.37,3.19268995]
["bitfinex-derivatives","SOLF0:USTF0",1764846595657,1.17,143.38,143.37,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1764846596356,1.17,143.38,143.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846596556,2.39779517,143.36,143.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846596756,2.39779517,143.34,143.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846596952,2.39779517,143.34,143.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846597460,0.04735597,143.35,143.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846598054,0.04735597,143.35,143.33,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1764846598255,0.04735597,143.35,143.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846600361,2.44515114,143.35,143.33,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764846600551,2.44515114,143.35,143.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846601661,1.17,143.34,143.32,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1764846601963,2.44515114,143.35,143.32,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1764846601964,3.56779517,143.33,143.32,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1764846602463,2.39779517,143.33,143.32,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1764846602760,2.39779517,143.33,143.32,3.19144619]
["bitfinex-derivatives","SOLF0:USTF0",1764846603864,3.56779517,143.33,143.32,0.05144619]
["bitfinex-derivatives","SOLF0:USTF0",1764846604058,1.17,143.32,143.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846604259,2.39779517,143.31,143.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846604758,2.39779517,143.31,143.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846605163,2.39779517,143.31,143.29,3.18838713]
["bitfinex-derivatives","SOLF0:USTF0",1764846605164,2.44399262,143.31,143.29,3.18838713]
["bitfinex-derivatives","SOLF0:USTF0",1764846605468,2.44399262,143.31,143.29,9.46868713]
["bitfinex-derivatives","SOLF0:USTF0",1764846606869,2.44399262,143.31,143.29,3.18838713]
["bitfinex-derivatives","SOLF0:USTF0",1764846608069,3.61399262,143.31,143.29,3.18838713]
["bitfinex-derivatives","SOLF0:USTF0",1764846608472,2.44399262,143.31,143.29,3.18838713]
["bitfinex-derivatives","SOLF0:USTF0",1764846609172,2.44399262,143.31,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846611871,0.04619745,143.31,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846612669,59.82,143.36,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846612867,62.21779517,143.36,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846613276,2.39779517,143.34,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846613777,0.04939827,143.33,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764846614469,0.04939827,143.33,143.32,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1764846628302,7.4965,143.38,143.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764846628800,7.4971,143.37,143.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764846628998,1.22,143.36,143.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764846629294,1.26991129,143.36,143.34,2.99186998]
["bitfinex-derivatives","SOLF0:USTF0",1764846629497,2.39779517,143.35,143.34,2.99186998]
["bitfinex-derivatives","SOLF0:USTF0",1764846637209,2.39779517,143.35,143.34,9.27006998]
["bitfinex-derivatives","SOLF0:USTF0",1764846645823,0.04991129,143.36,143.35,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764846660831,1.26991129,143.36,143.34,0.05186998]
["bitfinex-derivatives","SOLF0:USTF0",1764846661127,1.22,143.35,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846661322,3.7487638,143.33,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846662223,3.7487638,143.33,143.31,3.15183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846664737,3.7487638,143.33,143.31,0.05183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846665032,1.22,143.32,143.31,0.05183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846671941,5.01484732,143.33,143.31,3.13183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846672435,3.79484732,143.33,143.31,3.13183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846673031,5.01484732,143.33,143.31,3.13183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846675151,5.01484732,143.33,143.31,0.05183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846678657,3.79484732,143.33,143.31,0.05183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846700250,0.04608352,143.33,143.31,6.33123116]
["bitfinex-derivatives","SOLF0:USTF0",1764846702659,0.04608352,143.33,143.31,0.05183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846704666,0.04608352,143.33,143.32,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764846705468,0.04608352,143.33,143.31,0.05183116]
["bitfinex-derivatives","SOLF0:USTF0",1764846706460,0.04608352,143.33,143.32,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764846717069,0.04608352,143.33,143.31,6.33123116]
["bitfinex-derivatives","SOLF0:USTF0",1764846723976,0.04608352,143.33,143.32,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764846730976,8.89827855,143.41,143.38,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764846731181,2.40003325,143.41,143.38,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764846732079,2.45276332,143.41,143.38,6.32236692]
["bitfinex-derivatives","SOLF0:USTF0",1764846732281,2.45276332,143.41,143.39,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1764846734585,0.05273007,143.41,143.39,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1764846734982,2.40003325,143.44,143.42,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764846735879,2.45265054,143.44,143.42,6.32027772]
["bitfinex-derivatives","SOLF0:USTF0",1764846736085,2.45265054,143.44,143.42,0.04567772]
["bitfinex-derivatives","SOLF0:USTF0",1764846738789,3.66265054,143.44,143.42,0.04567772]
["bitfinex-derivatives","SOLF0:USTF0",1764846739090,3.66265054,143.44,143.42,3.19567772]
["bitfinex-derivatives","SOLF0:USTF0",1764846739482,2.45265054,143.44,143.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846740990,0.05261729,143.44,143.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846741792,2.40003325,143.46,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846742586,3.61003325,143.46,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846742891,3.6606761,143.46,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846743490,3.6606761,143.46,143.44,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764846743887,1.21,143.45,143.42,0.04567772]
["bitfinex-derivatives","SOLF0:USTF0",1764846744088,3.61003325,143.44,143.42,3.19567772]
["bitfinex-derivatives","SOLF0:USTF0",1764846744288,3.6606761,143.46,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846744488,2.4506761,143.46,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846745198,3.6606761,143.46,143.44,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764846748691,3.6606761,143.46,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846748692,2.4506761,143.46,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846749295,0.05064285,143.46,143.45,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764846751399,1.21,143.49,143.47,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764846751400,1.26,143.49,143.47,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764846751595,3.66003325,143.5,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764846752297,3.66003325,143.49,143.48,0.05344623]
["bitfinex-derivatives","SOLF0:USTF0",1764846755593,9.93173325,143.49,143.48,0.05344623]
["bitfinex-derivatives","SOLF0:USTF0",1764846756606,1.26,143.46,143.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764846756808,1.26,143.45,143.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764846757103,2.40003325,143.44,143.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764846757505,1.31237787,143.45,143.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764846757699,1.31237787,143.45,143.43,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764846760107,0.05237787,143.45,143.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764846760701,0.05237787,143.45,143.43,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764846761807,0.05237787,143.45,143.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846762104,0.05237787,143.45,143.44,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764846763203,1.27,143.51,143.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846763402,2.40003325,143.49,143.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846763799,3.72003325,143.49,143.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846764508,3.7694009,143.49,143.47,3.17840446]
["bitfinex-derivatives","SOLF0:USTF0",1764846767007,2.40003325,143.48,143.47,3.17840446]
["bitfinex-derivatives","SOLF0:USTF0",1764846769511,0.04936765,143.49,143.47,3.17840446]
["bitfinex-derivatives","SOLF0:USTF0",1764846769810,3.7694009,143.49,143.47,3.17840446]
["bitfinex-derivatives","SOLF0:USTF0",1764846771013,2.4494009,143.49,143.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846771400,2.4494009,143.49,143.47,6.32080446]
["bitfinex-derivatives","SOLF0:USTF0",1764846771602,3.7694009,143.49,143.47,9.45080446]
["bitfinex-derivatives","SOLF0:USTF0",1764846772515,1.36936765,143.49,143.47,9.45080446]
["bitfinex-derivatives","SOLF0:USTF0",1764846772718,1.36936765,143.49,143.47,0.04840446]
["bitfinex-derivatives","SOLF0:USTF0",1764846775110,7.64116765,143.49,143.47,0.04840446]
["bitfinex-derivatives","SOLF0:USTF0",1764846775313,1.32,143.48,143.47,0.04840446]
["bitfinex-derivatives","SOLF0:USTF0",1764846780713,7.5921,143.48,143.47,0.04840446]
["bitfinex-derivatives","SOLF0:USTF0",1764846781019,1.32,143.47,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846781219,1.32,143.45,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846781812,0.0450333,143.44,143.42,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1764846782015,0.0450333,143.44,143.42,3.1807437]
["bitfinex-derivatives","SOLF0:USTF0",1764846782605,0.0450333,143.44,143.42,9.4551437]
["bitfinex-derivatives","SOLF0:USTF0",1764846783220,1.3650333,143.44,143.42,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1764846784625,1.32,143.43,143.42,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1764846785317,5.06272476,143.43,143.42,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1764846785510,1.32,143.41,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846785915,3.74272476,143.43,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846785916,5.06272476,143.43,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846786116,11.33732476,143.43,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846786517,0.0441214,143.42,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846787224,0.0441214,143.42,143.39,0.04717605]
["bitfinex-derivatives","SOLF0:USTF0",1764846787225,7.6389214,143.42,143.39,0.04717605]
["bitfinex-derivatives","SOLF0:USTF0",1764846787520,5.06272476,143.4,143.39,0.04717605]
["bitfinex-derivatives","SOLF0:USTF0",1764846787922,1.32,143.39,143.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764846788927,1.37338199,143.38,143.35,3.17483855]
["bitfinex-derivatives","SOLF0:USTF0",1764846790328,0.05338199,143.38,143.35,3.17483855]
["bitfinex-derivatives","SOLF0:USTF0",1764846791523,0.05338199,143.38,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764846795531,1.36338199,143.38,143.35,3.21483855]
["bitfinex-derivatives","SOLF0:USTF0",1764846796931,0.05338199,143.38,143.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764846797526,0.05338199,143.38,143.36,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764846797828,0.05338199,143.38,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764846801132,0.05338199,143.38,143.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764846801133,10.01772476,143.42,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764846801340,11.32772476,143.42,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764846802135,1.31,143.42,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764846802341,1.36283879,143.42,143.39,3.21978308]
["bitfinex-derivatives","SOLF0:USTF0",1764846808748,0.05283879,143.42,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764846811846,0.05283879,143.42,143.41,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764846819959,0.05283879,143.42,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764846820160,0.05283879,143.42,143.39,6.32538308]
["bitfinex-derivatives","SOLF0:USTF0",1764846820161,1.36283879,143.42,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764846820858,0.05283879,143.42,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764846821059,0.05283879,143.42,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764846823663,0.05283879,143.42,143.4,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764846823862,1.36283879,143.42,143.4,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764846824065,0.05283879,143.42,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846825069,0.05283879,143.42,143.41,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764846827564,0.05283879,143.42,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846828774,0.05283879,143.42,143.41,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764846829971,0.05283879,143.42,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846830176,5.10556355,143.42,143.39,3.23978308]
["bitfinex-derivatives","SOLF0:USTF0",1764846830371,1.31,143.41,143.39,3.23978308]
["bitfinex-derivatives","SOLF0:USTF0",1764846830772,5.10556355,143.42,143.39,3.23978308]
["bitfinex-derivatives","SOLF0:USTF0",1764846831572,11.38036355,143.42,143.39,3.23978308]
["bitfinex-derivatives","SOLF0:USTF0",1764846833079,3.79556355,143.42,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846834380,2.45019499,143.42,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846836781,3.76019499,143.42,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846838178,1.31,143.41,143.39,6.32568308]
["bitfinex-derivatives","SOLF0:USTF0",1764846839070,1.31,143.41,143.39,9.51568308]
["bitfinex-derivatives","SOLF0:USTF0",1764846840985,2.45019499,143.42,143.39,9.51568308]
["bitfinex-derivatives","SOLF0:USTF0",1764846841186,3.76019499,143.42,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846842578,10.03489499,143.42,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846846789,3.76019499,143.42,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846847381,2.45019499,143.42,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846849590,2.45019499,143.42,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846850086,0.05283879,143.42,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846867907,2.45019499,143.42,143.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846868108,1.31,143.41,143.39,3.07978308]
["bitfinex-derivatives","SOLF0:USTF0",1764846868412,2.3973562,143.4,143.39,3.07978308]
["bitfinex-derivatives","SOLF0:USTF0",1764846871414,9.9829562,143.4,143.39,0.04978308]
["bitfinex-derivatives","SOLF0:USTF0",1764846874722,7.5862,143.39,143.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764846875020,2.3973562,143.37,143.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764846876314,0.04644005,143.38,143.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764846876523,3.75379625,143.38,143.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764846876720,1.31,143.37,143.35,0.04988062]
["bitfinex-derivatives","SOLF0:USTF0",1764846876918,2.3973562,143.36,143.35,0.04988062]
["bitfinex-derivatives","SOLF0:USTF0",1764846877116,2.3973562,143.36,143.35,3.07988062]
["bitfinex-derivatives","SOLF0:USTF0",1764846878617,9.9846562,143.36,143.35,0.04988062]
["bitfinex-derivatives","SOLF0:USTF0",1764846881409,9.9846562,143.36,143.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764846881616,1.32,143.32,143.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846881924,2.3973562,143.33,143.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846882514,0.05263983,143.32,143.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846886926,1.37263983,143.32,143.3,3.28492426]
["bitfinex-derivatives","SOLF0:USTF0",1764846887124,2.3973562,143.31,143.3,3.28492426]
["bitfinex-derivatives","SOLF0:USTF0",1764846893730,0.05263983,143.32,143.3,9.56472426]
["bitfinex-derivatives","SOLF0:USTF0",1764846893930,0.05263983,143.32,143.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846894334,0.05263983,143.32,143.31,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764846894833,0.00263983,143.32,143.31,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764846895034,2.3973562,143.36,143.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846895937,2.3973562,143.36,143.34,3.28866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846895938,2.4481007,143.36,143.34,3.28866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846896338,0.0507445,143.36,143.34,3.28866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846899039,0.0507445,143.36,143.34,9.56676313]
["bitfinex-derivatives","SOLF0:USTF0",1764846899338,0.0507445,143.36,143.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764846899747,1.4207445,143.36,143.34,0.04866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846900435,7.6983445,143.36,143.34,0.04866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846900658,5.11873592,143.35,143.34,0.04866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846902345,3.74873592,143.35,143.34,0.04866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846902540,5.11873592,143.35,143.34,0.04866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846904045,0.0507445,143.36,143.34,3.28866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846904249,1.4207445,143.36,143.34,3.28866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846907253,7.6981445,143.36,143.34,3.28866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846907451,1.37,143.35,143.34,0.04866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846909648,1.4207445,143.36,143.34,3.14866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846909855,0.0507445,143.36,143.34,3.14866313]
["bitfinex-derivatives","SOLF0:USTF0",1764846911556,0.0507445,143.36,143.34,9.42676313]
["bitfinex-derivatives","SOLF0:USTF0",1764846911949,0.0507445,143.36,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846917259,0.0507445,143.36,143.35,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764846923159,10.02433592,143.4,143.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846923851,11.39433592,143.4,143.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764846924050,11.44507681,143.4,143.37,3.15299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846924260,1.37,143.38,143.37,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846926062,7.6465,143.38,143.37,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846934379,1.37,143.39,143.37,3.15299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846935973,1.37,143.39,143.37,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846936370,1.37,143.38,143.37,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846946892,1.37,143.39,143.37,3.24299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846947990,3.79947681,143.4,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846948184,0.05074089,143.4,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846949195,1.42074089,143.4,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846949497,1.42074089,143.4,143.38,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764846949994,0.05074089,143.4,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846950197,1.42074089,143.4,143.38,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764846951291,0.05074089,143.4,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846956290,1.42074089,143.4,143.38,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764846956486,3.81875664,143.4,143.38,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764846956690,2.44875664,143.4,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846960103,0.05074089,143.4,143.39,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1764846961507,2.44875664,143.4,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846961898,2.44875664,143.4,143.37,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846961899,1.37,143.39,143.37,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846962101,3.81875664,143.4,143.37,3.24299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846962404,1.37,143.39,143.37,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846962608,2.39801575,143.38,143.37,3.24299131]
["bitfinex-derivatives","SOLF0:USTF0",1764846963010,2.39801575,143.38,143.37,9.51989131]
["bitfinex-derivatives","SOLF0:USTF0",1764846966813,2.44875664,143.4,143.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846967015,2.44875664,143.4,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764846967815,2.44875664,143.4,143.39,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1764846968119,0.05074089,143.4,143.39,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1764846979913,2.39801575,143.43,143.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764846981620,2.39801575,143.43,143.42,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764846988331,2.39801575,143.43,143.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764846989424,2.39801575,143.43,143.42,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764846993441,2.39801575,143.43,143.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764846993636,3.76801575,143.43,143.41,9.30822882]
["bitfinex-derivatives","SOLF0:USTF0",1764846993827,3.76801575,143.43,143.41,0.05302882]
["bitfinex-derivatives","SOLF0:USTF0",1764846993828,1.37,143.42,143.41,0.05302882]
["bitfinex-derivatives","SOLF0:USTF0",1764846995242,1.37,143.42,143.41,3.03302882]
["bitfinex-derivatives","SOLF0:USTF0",1764846998946,1.37,143.42,143.41,0.05302882]
["bitfinex-derivatives","SOLF0:USTF0",1764847005752,7.6447,143.42,143.41,0.05302882]
["bitfinex-derivatives","SOLF0:USTF0",1764847009742,1.37,143.4,143.37,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764847009942,3.76801575,143.39,143.37,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764847010640,3.76801575,143.39,143.37,9.5667597]
["bitfinex-derivatives","SOLF0:USTF0",1764847010849,3.82085799,143.39,143.37,9.5667597]
["bitfinex-derivatives","SOLF0:USTF0",1764847013855,3.82085799,143.39,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764847016760,10.09685799,143.39,143.37,3.2898597]
["bitfinex-derivatives","SOLF0:USTF0",1764847018562,7.69884224,143.39,143.37,3.2898597]
["bitfinex-derivatives","SOLF0:USTF0",1764847020857,7.6465,143.38,143.37,0.0498597]
["bitfinex-derivatives","SOLF0:USTF0",1764847021064,1.37,143.38,143.37,0.0498597]
["bitfinex-derivatives","SOLF0:USTF0",1764847021261,0.05284224,143.39,143.37,3.2898597]
["bitfinex-derivatives","SOLF0:USTF0",1764847022452,0.05284224,143.39,143.38,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764847022652,0.05284224,143.39,143.38,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764847026160,17.85180965,143.44,143.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764847027056,17.89988873,143.44,143.41,3.28796589]
["bitfinex-derivatives","SOLF0:USTF0",1764847028357,0.04807908,143.44,143.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764847028858,1.41807908,143.44,143.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764847029460,1.41807908,143.44,143.41,3.28796589]
["bitfinex-derivatives","SOLF0:USTF0",1764847029656,1.37,143.43,143.41,0.04796589]
["bitfinex-derivatives","SOLF0:USTF0",1764847029967,1.37,143.43,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764847030168,1.37,143.4,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764847030858,0.05027896,143.39,143.37,3.19425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847032059,0.05027896,143.39,143.37,9.47105144]
["bitfinex-derivatives","SOLF0:USTF0",1764847032258,0.05027896,143.39,143.37,3.19425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847034165,1.42027896,143.39,143.37,3.19425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847034370,1.42027896,143.39,143.37,0.04425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847035565,7.69647896,143.39,143.37,0.04425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847037869,7.69647896,143.39,143.37,3.19425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847038070,1.37,143.38,143.37,0.04425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847043268,0.05027896,143.39,143.37,3.19425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847043869,0.05027896,143.39,143.37,9.47075144]
["bitfinex-derivatives","SOLF0:USTF0",1764847044073,0.05027896,143.39,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764847044574,1.42027896,143.39,143.37,0.04425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847044970,11.39398389,143.38,143.37,0.04425144]
["bitfinex-derivatives","SOLF0:USTF0",1764847045274,1.37,143.37,143.33,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764847045667,1.37,143.35,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764847045973,5.11748389,143.35,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764847046167,1.37,143.34,143.32,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1764847046378,1.41539339,143.34,143.32,9.47631446]
["bitfinex-derivatives","SOLF0:USTF0",1764847047772,0.04539339,143.34,143.33,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1764847049064,0.04539339,143.34,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764847049675,1.41539339,143.34,143.32,0.04741446]
["bitfinex-derivatives","SOLF0:USTF0",1764847049972,1.41539339,143.34,143.32,3.19741446]
["bitfinex-derivatives","SOLF0:USTF0",1764847050771,0.04539339,143.34,143.32,9.47641446]
["bitfinex-derivatives","SOLF0:USTF0",1764847051278,0.04539339,143.34,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764847051970,0.04539339,143.34,143.33,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1764847057181,1.41539339,143.34,143.32,9.47651446]
["bitfinex-derivatives","SOLF0:USTF0",1764847057481,1.41539339,143.34,143.32,0.04741446]
["bitfinex-derivatives","SOLF0:USTF0",1764847057872,1.41539339,143.34,143.32,3.19741446]
["bitfinex-derivatives","SOLF0:USTF0",1764847059282,1.41539339,143.34,143.32,0.04741446]
["bitfinex-derivatives","SOLF0:USTF0",1764847060478,6.2787,143.33,143.32,0.04741446]
["bitfinex-derivatives","SOLF0:USTF0",1764847060688,7.6487,143.33,143.32,0.04741446]
["bitfinex-derivatives","SOLF0:USTF0",1764847066088,7.6487,143.33,143.32,0.04741446]
["bitfinex-derivatives","SOLF0:USTF0",1764847070487,1.37,143.31,143.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847070799,59.58,143.32,143.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847071303,60.95,143.32,143.3,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764847071700,60.99629369,143.32,143.3,9.32575091]
["bitfinex-derivatives","SOLF0:USTF0",1764847072004,59.62629369,143.32,143.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847072900,59.62629369,143.32,143.3,9.32575091]
["bitfinex-derivatives","SOLF0:USTF0",1764847074106,59.62629369,143.32,143.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847074300,60.99629369,143.32,143.3,9.32575091]
["bitfinex-derivatives","SOLF0:USTF0",1764847076203,1.41629369,143.32,143.3,9.32575091]
["bitfinex-derivatives","SOLF0:USTF0",1764847076605,0.04629369,143.32,143.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847077507,0.04629369,143.32,143.3,6.32575091]
["bitfinex-derivatives","SOLF0:USTF0",1764847077508,1.41629369,143.32,143.3,6.32575091]
["bitfinex-derivatives","SOLF0:USTF0",1764847078011,1.41629369,143.32,143.3,3.04585091]
["bitfinex-derivatives","SOLF0:USTF0",1764847078717,11.44287758,143.32,143.3,0.04585091]
["bitfinex-derivatives","SOLF0:USTF0",1764847078913,1.37,143.31,143.3,0.04585091]
["bitfinex-derivatives","SOLF0:USTF0",1764847079111,1.37,143.31,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847079306,3.79377758,143.32,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847079307,1.37,143.29,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847079707,7.6501,143.3,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847080308,1.37,143.29,143.27,3.05152561]
["bitfinex-derivatives","SOLF0:USTF0",1764847080507,2.40207674,143.28,143.27,3.05152561]
["bitfinex-derivatives","SOLF0:USTF0",1764847081619,10.05297674,143.28,143.27,0.05152561]
["bitfinex-derivatives","SOLF0:USTF0",1764847082315,10.05297674,143.28,143.23,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764847082618,10.05297674,143.28,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847082619,3.77207674,143.26,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847082819,2.40207674,143.28,143.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847082820,3.77207674,143.28,143.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847083012,2.40207674,143.28,143.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847083520,6.33347499,143.29,143.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847083521,0.05267499,143.29,143.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847084510,0.05267499,143.29,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847090309,0.00267499,143.29,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764847091624,0.00267499,143.29,143.28,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1764847092120,2.40207674,143.34,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847093022,2.40207674,143.36,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847093329,2.44928081,143.36,143.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847093522,3.86928081,143.36,143.34,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764847095923,0.04720407,143.36,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847096124,2.44928081,143.36,143.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847098822,2.44928081,143.36,143.35,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764847099023,0.04720407,143.36,143.35,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764847104939,2.40207674,143.39,143.37,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764847105236,2.40207674,143.39,143.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847105538,2.40207674,143.41,143.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847105927,3.82207674,143.41,143.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847106133,2.44617917,143.41,143.38,3.24924176]
["bitfinex-derivatives","SOLF0:USTF0",1764847106323,2.44617917,143.41,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847107632,0.04410243,143.41,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847109433,3.86617917,143.41,143.39,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1764847110032,2.44617917,143.41,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847113936,2.44617917,143.41,143.38,0.04924176]
["bitfinex-derivatives","SOLF0:USTF0",1764847113937,1.42,143.4,143.38,3.24924176]
["bitfinex-derivatives","SOLF0:USTF0",1764847114139,2.40207674,143.39,143.38,3.24924176]
["bitfinex-derivatives","SOLF0:USTF0",1764847114636,2.40207674,143.39,143.38,9.52574176]
["bitfinex-derivatives","SOLF0:USTF0",1764847117737,3.82207674,143.39,143.38,6.32574176]
["bitfinex-derivatives","SOLF0:USTF0",1764847117938,3.82207674,143.39,143.38,0.04924176]
["bitfinex-derivatives","SOLF0:USTF0",1764847120734,2.40207674,143.39,143.38,3.15924176]
["bitfinex-derivatives","SOLF0:USTF0",1764847121129,2.40207674,143.39,143.38,9.43574176]
["bitfinex-derivatives","SOLF0:USTF0",1764847125642,2.44617917,143.41,143.39,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1764847125848,2.44617917,143.41,143.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847127547,2.44617917,143.41,143.4,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764847127748,2.44617917,143.41,143.4,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764847131844,0.04410243,143.41,143.4,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764847142461,3.74565522,143.44,143.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764847145657,5.16565522,143.44,143.42,3.25046566]
["bitfinex-derivatives","SOLF0:USTF0",1764847146366,1.42,143.43,143.42,0.05046566]
["bitfinex-derivatives","SOLF0:USTF0",1764847148166,10.01955522,143.44,143.42,0.05046566]
["bitfinex-derivatives","SOLF0:USTF0",1764847148463,11.43955522,143.44,143.42,3.25046566]
["bitfinex-derivatives","SOLF0:USTF0",1764847150360,1.42,143.43,143.42,0.05046566]
["bitfinex-derivatives","SOLF0:USTF0",1764847151868,1.42,143.43,143.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764847152771,0.05129224,143.43,143.41,2.98734484]
["bitfinex-derivatives","SOLF0:USTF0",1764847153973,3.2,143.42,143.41,0.04734484]
["bitfinex-derivatives","SOLF0:USTF0",1764847155169,3.2,143.41,143.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764847156074,3.2,143.41,143.39,2.98879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847156474,3.2,143.41,143.39,9.26449603]
["bitfinex-derivatives","SOLF0:USTF0",1764847157475,3.2,143.41,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847157476,6.94565522,143.41,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847157773,3.2,143.4,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847158477,9.4756,143.4,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847158978,3.2,143.4,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847162779,6.94565522,143.41,143.39,2.98879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847162975,3.2,143.42,143.39,2.98879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847164580,9.4747,143.42,143.39,2.98879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847166283,3.2,143.41,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847167086,13.22125522,143.4,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847171193,6.94565522,143.4,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847171993,6.94565522,143.4,143.39,2.98879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847171994,3.74565522,143.4,143.39,2.98879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847172195,3.74565522,143.4,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847172397,6.94565522,143.4,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847172693,3.74565522,143.4,143.39,2.98879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847175696,6.94565522,143.4,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847176490,3.74565522,143.4,143.39,2.98879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847178794,13.22125522,143.4,143.39,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1764847178996,3.2,143.39,143.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764847179197,3.2,143.35,143.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764847179994,3.25011527,143.35,143.32,2.98866318]
["bitfinex-derivatives","SOLF0:USTF0",1764847180598,9.52811527,143.35,143.32,2.98866318]
["bitfinex-derivatives","SOLF0:USTF0",1764847182307,3.17,143.34,143.32,2.98866318]
["bitfinex-derivatives","SOLF0:USTF0",1764847185701,3.22011527,143.35,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764847185894,0.05011527,143.35,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764847187504,0.05011527,143.35,143.34,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764847195209,3.74565522,143.4,143.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764847196215,3.79878455,143.4,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764847196414,6.91878455,143.4,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764847197412,6.91878455,143.4,143.37,6.32730423]
["bitfinex-derivatives","SOLF0:USTF0",1764847197711,6.91878455,143.4,143.37,9.38730423]
["bitfinex-derivatives","SOLF0:USTF0",1764847197900,3.12,143.39,143.37,6.32730423]
["bitfinex-derivatives","SOLF0:USTF0",1764847200615,2.39841263,143.38,143.37,6.32730423]
["bitfinex-derivatives","SOLF0:USTF0",1764847201315,5.51841263,143.38,143.37,0.05050423]
["bitfinex-derivatives","SOLF0:USTF0",1764847201523,3.12,143.37,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764847201719,2.39841263,143.34,143.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764847202217,2.39841263,143.34,143.32,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1764847202513,3.12,143.33,143.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764847202709,5.51841263,143.32,143.29,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1764847202910,5.51841263,143.32,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764847204010,2.39841263,143.32,143.3,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764847205315,5.51841263,143.32,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764847205523,3.12,143.31,143.29,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1764847205816,2.39841263,143.3,143.29,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1764847206827,0.0481073,143.31,143.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764847207025,0.0481073,143.31,143.3,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1764847224138,3.1881073,143.31,143.29,3.11848671]
["bitfinex-derivatives","SOLF0:USTF0",1764847224343,5.53841263,143.3,143.29,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1764847230052,2.39841263,143.3,143.29,9.39888671]
["bitfinex-derivatives","SOLF0:USTF0",1764847230354,0.0481073,143.31,143.29,9.39888671]
["bitfinex-derivatives","SOLF0:USTF0",1764847231948,0.0481073,143.31,143.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1764847235450,5.53841263,143.36,143.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764847236458,0.04621528,143.35,143.33,9.39492799]
["bitfinex-derivatives","SOLF0:USTF0",1764847236645,0.04621528,143.35,143.33,3.11622799]
["bitfinex-derivatives","SOLF0:USTF0",1764847237352,3.18621528,143.35,143.33,3.11622799]
["bitfinex-derivatives","SOLF0:USTF0",1764847237556,3.18621528,143.35,143.34,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764847238052,0.04621528,143.35,143.34,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764847242458,3.16621528,143.35,143.34,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764847242659,3.16621528,143.35,143.33,0.04622799]
["bitfinex-derivatives","SOLF0:USTF0",1764847242960,5.51841263,143.34,143.33,0.04622799]
["bitfinex-derivatives","SOLF0:USTF0",1764847244561,11.79661263,143.34,143.33,0.04622799]
["bitfinex-derivatives","SOLF0:USTF0",1764847244761,13.19661263,143.34,143.33,0.04622799]
["bitfinex-derivatives","SOLF0:USTF0",1764847247559,11.79661263,143.34,143.33,0.04622799]
["bitfinex-derivatives","SOLF0:USTF0",1764847250964,3.12,143.32,143.28,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764847251162,3.12,143.3,143.28,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764847251354,3.12,143.3,143.26,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764847251355,5.51841263,143.29,143.26,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764847251557,5.51841263,143.29,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847251558,3.12,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847251863,3.16715687,143.28,143.25,3.02254364]
["bitfinex-derivatives","SOLF0:USTF0",1764847252451,3.16715687,143.28,143.25,9.30464364]
["bitfinex-derivatives","SOLF0:USTF0",1764847255063,5.51841263,143.27,143.25,6.33464364]
["bitfinex-derivatives","SOLF0:USTF0",1764847255267,5.51841263,143.27,143.25,9.30464364]
["bitfinex-derivatives","SOLF0:USTF0",1764847255954,5.51841263,143.27,143.25,6.33464364]
["bitfinex-derivatives","SOLF0:USTF0",1764847256162,3.12,143.26,143.25,6.33464364]
["bitfinex-derivatives","SOLF0:USTF0",1764847256363,3.12,143.26,143.25,0.05254364]
["bitfinex-derivatives","SOLF0:USTF0",1764847257265,3.12,143.26,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847257460,2.39841263,143.22,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847257663,5.51841263,143.22,143.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847258257,2.44882723,143.22,143.19,3.01392527]
["bitfinex-derivatives","SOLF0:USTF0",1764847258462,2.44882723,143.22,143.2,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764847258660,2.44882723,143.22,143.2,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764847259470,5.56882723,143.22,143.2,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764847259964,3.12,143.21,143.2,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764847260170,3.12,143.21,143.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847260171,3.12,143.2,143.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847260468,104.27562502,143.22,143.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847260469,3.12,143.16,143.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847261167,0.05179962,143.15,143.13,3.01913698]
["bitfinex-derivatives","SOLF0:USTF0",1764847261558,0.05179962,143.15,143.13,9.30633698]
["bitfinex-derivatives","SOLF0:USTF0",1764847261773,0.05179962,143.15,143.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847263165,0.05179962,143.15,143.13,3.01913698]
["bitfinex-derivatives","SOLF0:USTF0",1764847263362,6.93156731,143.15,143.13,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1764847263563,3.12,143.14,143.13,0.04913698]
["bitfinex-derivatives","SOLF0:USTF0",1764847269275,3.12,143.11,143.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1764847270171,3.29501934,143.1,143.08,0.04483613]
["bitfinex-derivatives","SOLF0:USTF0",1764847271273,7.00976769,143.09,143.08,0.04483613]
["bitfinex-derivatives","SOLF0:USTF0",1764847272380,0.04501934,143.1,143.08,0.04483613]
["bitfinex-derivatives","SOLF0:USTF0",1764847272583,3.29501934,143.1,143.08,0.04483613]
["bitfinex-derivatives","SOLF0:USTF0",1764847272879,3.29501934,143.1,143.08,3.03483613]
["bitfinex-derivatives","SOLF0:USTF0",1764847273075,3.29501934,143.1,143.08,0.04483613]
["bitfinex-derivatives","SOLF0:USTF0",1764847278284,3.29501934,143.1,143.08,6.33443613]
["bitfinex-derivatives","SOLF0:USTF0",1764847279378,3.29501934,143.1,143.08,9.32443613]
["bitfinex-derivatives","SOLF0:USTF0",1764847283387,0.04501934,143.1,143.06,97.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764847283782,0.04501934,143.1,143.07,97.8451]
["bitfinex-derivatives","SOLF0:USTF0",1764847284291,0.04501934,143.1,143.07,97.89035177]
["bitfinex-derivatives","SOLF0:USTF0",1764847285083,0.04501934,143.1,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764847285392,0.04501934,143.1,143.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847286682,3.25,143.15,143.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847287795,3.30075051,143.14,143.12,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1764847289382,3.30075051,143.14,143.12,2.8239474]
["bitfinex-derivatives","SOLF0:USTF0",1764847289781,3.30075051,143.14,143.12,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1764847289982,9.58775051,143.14,143.12,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1764847290487,3.30075051,143.14,143.12,2.8239474]
["bitfinex-derivatives","SOLF0:USTF0",1764847290792,3.30075051,143.14,143.12,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1764847292489,9.58775051,143.14,143.12,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1764847292690,3.25,143.13,143.12,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1764847294500,6.33775051,143.14,143.12,2.8239474]
["bitfinex-derivatives","SOLF0:USTF0",1764847294696,0.05075051,143.14,143.12,2.8239474]
["bitfinex-derivatives","SOLF0:USTF0",1764847297196,0.05075051,143.14,143.12,9.1117474]
["bitfinex-derivatives","SOLF0:USTF0",1764847297406,0.05075051,143.14,143.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847301503,2.98,143.19,143.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847302402,0.0464077,143.18,143.16,2.81951154]
["bitfinex-derivatives","SOLF0:USTF0",1764847302703,3.0264077,143.18,143.16,6.33561154]
["bitfinex-derivatives","SOLF0:USTF0",1764847302902,3.0264077,143.18,143.16,0.04951154]
["bitfinex-derivatives","SOLF0:USTF0",1764847310814,3.0264077,143.18,143.16,2.82951154]
["bitfinex-derivatives","SOLF0:USTF0",1764847311402,0.0464077,143.18,143.16,2.82951154]
["bitfinex-derivatives","SOLF0:USTF0",1764847311611,201.96411042,143.23,143.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847311612,6.76976769,143.23,143.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847312022,3.01,143.22,143.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847312204,6.76976769,143.23,143.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847312603,0.05131393,143.22,143.2,0.05264685]
["bitfinex-derivatives","SOLF0:USTF0",1764847312808,3.06131393,143.22,143.2,0.05264685]
["bitfinex-derivatives","SOLF0:USTF0",1764847313605,3.06131393,143.22,143.2,2.83264685]
["bitfinex-derivatives","SOLF0:USTF0",1764847314706,0.05131393,143.22,143.2,2.83264685]
["bitfinex-derivatives","SOLF0:USTF0",1764847315600,3.06131393,143.22,143.2,2.83264685]
["bitfinex-derivatives","SOLF0:USTF0",1764847316203,0.05131393,143.22,143.2,2.83264685]
["bitfinex-derivatives","SOLF0:USTF0",1764847316606,0.05131393,143.22,143.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847323514,2.40339313,143.28,143.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847323710,5.41339313,143.28,143.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847324116,5.41339313,143.28,143.25,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1764847324416,5.46116204,143.28,143.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847324723,2.45116204,143.28,143.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847324911,5.46116204,143.28,143.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847327518,3.01,143.27,143.25,9.10848007]
["bitfinex-derivatives","SOLF0:USTF0",1764847328419,5.46116204,143.28,143.25,9.10848007]
["bitfinex-derivatives","SOLF0:USTF0",1764847328924,2.45116204,143.28,143.26,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764847329219,0.04776891,143.28,143.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847329425,0.04776891,143.28,143.27,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764847329615,2.40339313,143.32,143.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847329816,5.48339313,143.32,143.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847330622,0.0511892,143.31,143.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847331028,3.08,143.35,143.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847331517,2.40339313,143.36,143.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847331921,5.48339313,143.38,143.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847332124,3.12789146,143.37,143.35,0.04550966]
["bitfinex-derivatives","SOLF0:USTF0",1764847334822,3.08,143.35,143.25,97.7233]
["bitfinex-derivatives","SOLF0:USTF0",1764847335021,2.40339313,143.36,143.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847335425,5.48339313,143.36,143.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847335921,0.04920901,143.35,143.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847336624,0.04920901,143.35,143.33,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1764847337220,3.12920901,143.35,143.32,0.05091687]
["bitfinex-derivatives","SOLF0:USTF0",1764847337428,3.08,143.33,143.32,0.05091687]
["bitfinex-derivatives","SOLF0:USTF0",1764847341020,3.08,143.33,143.28,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764847341325,5.48339313,143.3,143.28,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764847342037,5.52811233,143.3,143.28,6.32798625]
["bitfinex-derivatives","SOLF0:USTF0",1764847343731,3.08,143.29,143.28,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1764847344532,3.08,143.29,143.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847344734,3.08,143.29,143.2,97.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764847344735,3.08,143.25,143.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847344937,5.48339313,143.26,143.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847345539,157.3397,143.32,143.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847345540,5.48339313,143.28,143.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847345739,5.52986265,143.28,143.25,2.81793181]
["bitfinex-derivatives","SOLF0:USTF0",1764847346040,3.08,143.27,143.25,0.04793181]
["bitfinex-derivatives","SOLF0:USTF0",1764847348445,2.40339313,143.26,143.25,0.04793181]
["bitfinex-derivatives","SOLF0:USTF0",1764847348744,5.48339313,143.26,143.25,0.04793181]
["bitfinex-derivatives","SOLF0:USTF0",1764847351448,3.08,143.22,143.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847352450,3.12673874,143.22,143.19,9.10179332]
["bitfinex-derivatives","SOLF0:USTF0",1764847353342,0.04673874,143.22,143.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847354749,3.12673874,143.22,143.19,0.04709332]
["bitfinex-derivatives","SOLF0:USTF0",1764847355051,3.08,143.2,143.19,0.04709332]
["bitfinex-derivatives","SOLF0:USTF0",1764847358053,3.08,143.2,143.11,97.8179]
["bitfinex-derivatives","SOLF0:USTF0",1764847358256,3.08,143.16,143.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847358455,5.48339313,143.15,143.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847358760,2.40339313,143.15,143.13,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764847359158,2.45492379,143.15,143.13,9.15855793]
["bitfinex-derivatives","SOLF0:USTF0",1764847359763,5.70492379,143.15,143.13,6.33855793]
["bitfinex-derivatives","SOLF0:USTF0",1764847360361,2.45492379,143.15,143.13,9.15855793]
["bitfinex-derivatives","SOLF0:USTF0",1764847361361,0.05153066,143.15,143.13,9.15855793]
["bitfinex-derivatives","SOLF0:USTF0",1764847363164,3.30153066,143.15,143.13,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1764847363351,3.25,143.14,143.13,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1764847364059,2.45492379,143.15,143.13,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1764847364363,3.30153066,143.15,143.13,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1764847365558,5.47339313,143.14,143.13,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1764847368163,3.07,143.12,143.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847368364,5.47339313,143.11,143.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847368971,3.07,143.1,143.07,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764847369162,3.11433819,143.1,143.07,6.33636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847369857,3.11433819,143.1,143.07,9.20636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847371463,3.11433819,143.1,143.07,6.33636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847371771,3.07,143.08,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847371969,5.47339313,143.09,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847372762,3.07,143.09,143.07,9.20636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847372961,3.11433819,143.1,143.07,9.20636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847373162,3.11433819,143.1,143.07,6.33636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847373461,3.07,143.08,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847374270,5.47339313,143.09,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847376964,3.07,143.08,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847377471,3.07,143.08,143.07,6.33636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847379069,5.47339313,143.09,143.07,6.33636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847379673,3.07,143.09,143.07,6.33636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847380264,3.07,143.09,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847380470,3.07,143.08,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847380866,9.3596,143.08,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847381062,3.07,143.08,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847383274,3.11433819,143.1,143.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847383474,3.11433819,143.1,143.07,2.91636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847384481,3.11433819,143.1,143.08,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764847385978,0.04433819,143.1,143.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847386168,3.11433819,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847386373,0.04433819,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847388880,0.04433819,143.1,143.09,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764847390380,0.04433819,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847391472,0.04433819,143.1,143.09,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764847393576,3.11433819,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847393773,0.04433819,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847393977,3.11433819,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847394784,0.04433819,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847395577,0.04433819,143.1,143.09,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764847397580,0.04433819,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847397982,0.04433819,143.1,143.09,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764847400587,3.11433819,143.1,143.07,6.33606209]
["bitfinex-derivatives","SOLF0:USTF0",1764847400783,3.7630522,143.09,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847400975,3.07,143.08,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847402580,9.3596,143.08,143.07,0.04636209]
["bitfinex-derivatives","SOLF0:USTF0",1764847404389,3.07,143.07,143.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847405382,3.1190295,143.06,143.04,0.0481467]
["bitfinex-derivatives","SOLF0:USTF0",1764847406089,0.0490295,143.06,143.04,2.9181467]
["bitfinex-derivatives","SOLF0:USTF0",1764847407883,0.0490295,143.06,143.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847408780,0.0490295,143.06,143.05,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764847410191,3.07,143.11,143.08,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1764847410387,6.2883,143.12,143.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847410388,3.07,143.12,143.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847410893,3.07,143.12,143.09,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764847411295,3.1226953,143.12,143.09,9.212234]
["bitfinex-derivatives","SOLF0:USTF0",1764847412188,3.1226953,143.12,143.1,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764847414400,3.1226953,143.12,143.1,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1764847416402,3.1226953,143.12,143.1,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764847417603,3.1226953,143.12,143.09,0.053034]
["bitfinex-derivatives","SOLF0:USTF0",1764847418500,3.1226953,143.12,143.09,2.923034]
["bitfinex-derivatives","SOLF0:USTF0",1764847419405,3.1226953,143.12,143.09,9.211934]
["bitfinex-derivatives","SOLF0:USTF0",1764847420004,3.1226953,143.12,143.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847420209,0.0526953,143.12,143.1,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1764847420903,0.0526953,143.12,143.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847422100,0.0526953,143.12,143.1,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1764847422302,3.3026953,143.12,143.1,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1764847423305,3.3026953,143.12,143.09,9.212234]
["bitfinex-derivatives","SOLF0:USTF0",1764847423606,3.25,143.1,143.09,0.053034]
["bitfinex-derivatives","SOLF0:USTF0",1764847424500,9.5387,143.1,143.09,0.053034]
["bitfinex-derivatives","SOLF0:USTF0",1764847425110,3.25,143.1,143.09,0.053034]
["bitfinex-derivatives","SOLF0:USTF0",1764847425503,0.0526953,143.12,143.09,2.923034]
["bitfinex-derivatives","SOLF0:USTF0",1764847426207,0.0526953,143.12,143.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847427609,0.0526953,143.12,143.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847429709,0.0526953,143.12,143.11,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1764847442619,0.0526953,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764847442821,0.0526953,143.12,143.11,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1764847448120,2.40701707,143.18,143.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847448913,5.65701707,143.18,143.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847449122,5.70747993,143.18,143.15,2.9207132]
["bitfinex-derivatives","SOLF0:USTF0",1764847449522,5.70747993,143.18,143.16,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1764847450323,2.45747993,143.18,143.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847450628,2.45747993,143.18,143.16,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1764847451527,0.05046286,143.18,143.17,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1764847459832,2.40701707,143.18,143.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847460136,5.38701707,143.18,143.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847460724,5.43607479,143.18,143.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847461126,5.43607479,143.18,143.17,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764847461327,0.04905772,143.18,143.17,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1764847465540,5.38701707,143.23,143.21,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1764847466538,2.98,143.22,143.21,0.04555256]
["bitfinex-derivatives","SOLF0:USTF0",1764847466840,2.98,143.22,143.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847467041,2.40701707,143.17,143.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847467832,2.46057727,143.17,143.15,2.86905016]
["bitfinex-derivatives","SOLF0:USTF0",1764847468038,0.0535602,143.17,143.16,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1764847468239,2.40701707,143.19,143.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847468640,5.38701707,143.21,143.19,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764847469448,5.43418433,143.21,143.19,6.33200102]
["bitfinex-derivatives","SOLF0:USTF0",1764847472846,2.98,143.2,143.19,6.33200102]
["bitfinex-derivatives","SOLF0:USTF0",1764847473448,2.98,143.2,143.19,0.04730102]
["bitfinex-derivatives","SOLF0:USTF0",1764847473946,2.98,143.19,143.16,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764847474143,7.6844,143.2,143.16,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764847474144,5.38701707,143.17,143.16,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764847474545,2.40701707,143.17,143.16,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764847475053,0.04940537,143.18,143.16,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764847475546,3.02940537,143.18,143.16,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764847477247,3.02940537,143.18,143.16,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764847477436,5.38701707,143.17,143.15,0.04808858]
["bitfinex-derivatives","SOLF0:USTF0",1764847477944,2.40701707,143.17,143.15,2.86808858]
["bitfinex-derivatives","SOLF0:USTF0",1764847478152,0.04940537,143.18,143.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847479150,0.04940537,143.18,143.16,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1764847479748,0.04940537,143.18,143.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847480944,0.04940537,143.18,143.17,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764847482352,2.40701707,143.21,143.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847483455,2.40701707,143.21,143.19,9.15102125]
["bitfinex-derivatives","SOLF0:USTF0",1764847486556,2.40701707,143.21,143.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847486753,2.40701707,143.25,143.19,2.86642125]
["bitfinex-derivatives","SOLF0:USTF0",1764847486957,2.94,143.22,143.19,2.86642125]
["bitfinex-derivatives","SOLF0:USTF0",1764847487154,2.94,143.22,143.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847487743,2.40701707,143.21,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847490052,2.40701707,143.21,143.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847490256,2.98618956,143.22,143.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847490457,0.04618956,143.22,143.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847491856,0.04618956,143.22,143.2,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764847492055,0.04618956,143.22,143.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847494366,2.98618956,143.22,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847494766,9.26968956,143.22,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847494959,5.34701707,143.21,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847495459,2.40701707,143.21,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847498165,0.04618956,143.22,143.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847499463,0.04618956,143.22,143.21,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1764847501960,0.04618956,143.22,143.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847502358,9.26988956,143.22,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847502764,5.34701707,143.21,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847503470,8.69091707,143.21,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847504367,6.2839,143.21,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847504663,9.26968956,143.22,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847506767,9.26968956,143.22,143.19,9.15781334]
["bitfinex-derivatives","SOLF0:USTF0",1764847507067,0.04618956,143.22,143.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847508166,0.04618956,143.22,143.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847510673,3.16618956,143.22,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847511173,6.2839,143.21,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847511470,9.4039,143.21,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847511869,3.12,143.21,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847512067,3.16618956,143.22,143.19,2.87301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847513068,3.12,143.2,143.19,0.05301334]
["bitfinex-derivatives","SOLF0:USTF0",1764847513768,3.12,143.19,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847514477,9.4058,143.17,143.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847515075,0.05051962,143.16,143.14,2.91957537]
["bitfinex-derivatives","SOLF0:USTF0",1764847517570,0.05051962,143.16,143.14,9.20647537]
["bitfinex-derivatives","SOLF0:USTF0",1764847517876,0.05051962,143.16,143.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764847518076,3.12,143.23,143.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847518867,6.87663636,143.25,143.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847519072,3.16628577,143.24,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847519271,3.75663636,143.23,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847519466,3.12,143.22,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847519673,6.87663636,143.23,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847519880,3.12,143.23,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847520172,3.12,143.23,143.21,2.87151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847520883,3.12,143.23,143.21,9.15541399]
["bitfinex-derivatives","SOLF0:USTF0",1764847521082,3.16628577,143.24,143.21,9.15541399]
["bitfinex-derivatives","SOLF0:USTF0",1764847521675,3.16628577,143.24,143.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847522484,3.16628577,143.24,143.21,9.15541399]
["bitfinex-derivatives","SOLF0:USTF0",1764847526890,9.44888577,143.24,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847527083,3.09,143.23,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847529585,9.3731,143.23,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847529789,3.09,143.22,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847531491,9.3735,143.22,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847531683,3.09,143.23,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847532495,9.3731,143.23,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847532994,9.3735,143.22,143.21,0.05151399]
["bitfinex-derivatives","SOLF0:USTF0",1764847533194,3.09,143.21,143.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847534201,0.04531485,143.2,143.18,0.05249545]
["bitfinex-derivatives","SOLF0:USTF0",1764847534400,9.41971485,143.2,143.18,0.05249545]
["bitfinex-derivatives","SOLF0:USTF0",1764847534601,3.13531485,143.2,143.18,0.05249545]
["bitfinex-derivatives","SOLF0:USTF0",1764847535596,3.13531485,143.2,143.18,2.87249545]
["bitfinex-derivatives","SOLF0:USTF0",1764847536303,0.04531485,143.2,143.18,9.15769545]
["bitfinex-derivatives","SOLF0:USTF0",1764847537805,0.04531485,143.2,143.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847539892,0.04531485,143.2,143.19,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1764847542006,7.00195121,143.2,143.18,6.33759545]
["bitfinex-derivatives","SOLF0:USTF0",1764847542205,3.2,143.18,143.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847542505,6.2848,143.19,143.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847542506,6.95663636,143.17,143.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847542899,6.95663636,143.17,143.15,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1764847543106,3.75663636,143.17,143.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847546606,0.04920687,143.18,143.16,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764847547211,3.24920687,143.18,143.16,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764847547604,3.24920687,143.18,143.16,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764847547912,0.04920687,143.18,143.16,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764847548207,0.04920687,143.18,143.16,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764847548710,0.04920687,143.18,143.16,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764847550110,3.11,143.17,143.15,0.04639911]
["bitfinex-derivatives","SOLF0:USTF0",1764847551516,3.11,143.17,143.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847551718,6.86663636,143.14,143.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847552418,0.04850104,143.13,143.11,0.04622535]
["bitfinex-derivatives","SOLF0:USTF0",1764847552614,0.04850104,143.13,143.11,6.33442535]
["bitfinex-derivatives","SOLF0:USTF0",1764847552918,0.04850104,143.13,143.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847554417,0.04850104,143.13,143.11,9.15442535]
["bitfinex-derivatives","SOLF0:USTF0",1764847554813,0.04850104,143.13,143.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764847555522,0.04850104,143.13,143.11,9.15442535]
["bitfinex-derivatives","SOLF0:USTF0",1764847555820,3.15850104,143.13,143.11,9.15442535]
["bitfinex-derivatives","SOLF0:USTF0",1764847556714,0.04850104,143.13,143.11,9.15442535]
["bitfinex-derivatives","SOLF0:USTF0",1764847558624,0.04850104,143.13,143.12,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764847562319,3.11,143.17,143.14,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764847563320,3.15611449,143.17,143.14,6.33946145]
["bitfinex-derivatives","SOLF0:USTF0",1764847564225,9.44191449,143.17,143.14,0.05266145]
["bitfinex-derivatives","SOLF0:USTF0",1764847564427,5.51665986,143.15,143.14,0.05266145]
["bitfinex-derivatives","SOLF0:USTF0",1764847564630,3.11,143.14,143.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847564822,2.40665986,143.11,143.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847565022,2.40665986,143.11,143.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847565023,3.11,143.1,143.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847565227,2.40665986,143.09,143.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847565523,2.40665986,143.09,143.07,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1764847565727,2.45860583,143.09,143.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847566226,0.05194597,143.09,143.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847568332,2.40665986,143.13,143.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847568831,5.51665986,143.13,143.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764847569232,5.56543027,143.13,143.1,2.82955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847569624,2.45543027,143.13,143.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847570129,5.38543027,143.13,143.1,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847570331,5.38543027,143.13,143.1,2.81955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847570332,2.40665986,143.11,143.1,2.81955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847570632,2.40665986,143.11,143.1,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847571527,5.33665986,143.11,143.1,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847572332,2.40665986,143.11,143.1,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847572928,2.40665986,143.11,143.1,2.81955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847573325,5.33665986,143.11,143.1,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847574736,2.40665986,143.11,143.1,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847575134,2.40665986,143.11,143.1,2.81955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847576442,2.45543027,143.13,143.1,2.81955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847577036,0.04877041,143.13,143.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847580342,5.38543027,143.13,143.11,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764847580840,2.93,143.12,143.1,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847581144,5.33665986,143.11,143.1,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1764847581847,2.93,143.1,143.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847582147,97.7951,143.15,143.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847582148,5.33665986,143.09,143.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847582340,5.33665986,143.09,143.07,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764847582543,2.40665986,143.11,143.07,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1764847582741,2.93,143.1,143.07,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1764847582942,2.97947982,143.1,143.07,9.10593031]
["bitfinex-derivatives","SOLF0:USTF0",1764847583144,2.40665986,143.09,143.07,9.10593031]
["bitfinex-derivatives","SOLF0:USTF0",1764847584343,5.33665986,143.09,143.07,6.33593031]
["bitfinex-derivatives","SOLF0:USTF0",1764847584549,2.97947982,143.1,143.07,2.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1764847585640,2.97947982,143.1,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764847585841,0.04947982,143.1,143.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847586042,0.04947982,143.1,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764847586337,0.04947982,143.1,143.08,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1764847590646,0.04947982,143.1,143.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847592746,2.97947982,143.1,143.08,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1764847592947,2.97947982,143.1,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764847593651,2.97947982,143.1,143.08,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1764847594150,0.04947982,143.1,143.08,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1764847596548,0.04947982,143.1,143.09,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764847596750,5.38613968,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847597249,2.45613968,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847598458,0.04947982,143.1,143.09,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764847600461,3.01947982,143.1,143.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847600663,0.04947982,143.1,143.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847602062,0.04947982,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847602266,0.04947982,143.1,143.09,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764847604367,3.01947982,143.1,143.07,9.10573031]
["bitfinex-derivatives","SOLF0:USTF0",1764847604974,2.40665986,143.09,143.07,6.33573031]
["bitfinex-derivatives","SOLF0:USTF0",1764847605173,2.97,143.08,143.07,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1764847606179,5.37665986,143.09,143.07,2.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1764847607674,2.40665986,143.09,143.07,2.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1764847608179,5.46665986,143.09,143.07,2.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1764847609079,5.46665986,143.09,143.07,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1764847609678,2.40665986,143.09,143.07,2.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1764847609885,2.40665986,143.09,143.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847612279,2.40665986,143.09,143.07,6.33593031]
["bitfinex-derivatives","SOLF0:USTF0",1764847612474,2.40665986,143.09,143.07,9.10593031]
["bitfinex-derivatives","SOLF0:USTF0",1764847612980,2.40665986,143.09,143.08,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1764847613181,0.04947982,143.1,143.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847614377,0.04947982,143.1,143.08,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1764847616691,0.04947982,143.1,143.09,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764847618892,0.04947982,143.1,143.09,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764847623992,5.46665986,143.15,143.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847624186,2.40665986,143.15,143.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847624586,2.40665986,143.15,143.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847624997,2.45924873,143.15,143.13,2.81904379]
["bitfinex-derivatives","SOLF0:USTF0",1764847625496,2.45924873,143.15,143.13,9.10644379]
["bitfinex-derivatives","SOLF0:USTF0",1764847626496,0.05258887,143.15,143.13,9.10644379]
["bitfinex-derivatives","SOLF0:USTF0",1764847627096,0.05258887,143.15,143.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847627293,0.05258887,143.15,143.14,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1764847627487,0.05258887,143.15,143.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847627803,0.05258887,143.15,143.13,2.81904379]
["bitfinex-derivatives","SOLF0:USTF0",1764847629699,0.05258887,143.15,143.13,9.10634379]
["bitfinex-derivatives","SOLF0:USTF0",1764847629900,0.05258887,143.15,143.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847630699,6.2849,143.19,143.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847631195,3.06,143.2,143.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847631400,3.03,143.21,143.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847631600,0.05038818,143.2,143.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847631799,9.36478818,143.2,143.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847633597,9.3148,143.19,143.17,2.82341012]
["bitfinex-derivatives","SOLF0:USTF0",1764847635005,3.03,143.18,143.17,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1764847635804,13.07439894,143.19,143.17,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1764847636003,3.03,143.15,143.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847636999,3.75959894,143.16,143.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847637000,6.78959894,143.16,143.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847637207,3.08180632,143.15,143.12,2.8154149]
["bitfinex-derivatives","SOLF0:USTF0",1764847637608,9.36840632,143.15,143.12,2.8154149]
["bitfinex-derivatives","SOLF0:USTF0",1764847639106,6.33840632,143.15,143.12,2.8154149]
["bitfinex-derivatives","SOLF0:USTF0",1764847639511,6.33840632,143.15,143.12,9.1032149]
["bitfinex-derivatives","SOLF0:USTF0",1764847639512,0.05180632,143.15,143.12,9.1032149]
["bitfinex-derivatives","SOLF0:USTF0",1764847639813,0.05180632,143.15,143.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847640004,0.05180632,143.15,143.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764847645311,9.3143,143.21,143.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764847646409,0.04984159,143.2,143.18,2.77160691]
["bitfinex-derivatives","SOLF0:USTF0",1764847648807,6.33424159,143.2,143.18,2.77160691]
["bitfinex-derivatives","SOLF0:USTF0",1764847650718,9.36424159,143.2,143.18,2.77160691]
["bitfinex-derivatives","SOLF0:USTF0",1764847656512,9.36424159,143.2,143.18,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1764847661023,0.04984159,143.2,143.18,2.77160691]
["bitfinex-derivatives","SOLF0:USTF0",1764847662621,0.04984159,143.2,143.19,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764847668836,9.714786,143.26,143.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764847669041,3.23,143.28,143.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764847669433,3.75959894,143.29,143.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764847669838,0.04928181,143.27,143.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764847672044,3.27928181,143.27,143.25,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1764847673146,9.56068181,143.27,143.25,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1764847673747,3.23,143.26,143.25,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1764847674546,0.04928181,143.27,143.25,2.72101651]
["bitfinex-derivatives","SOLF0:USTF0",1764847674547,3.27928181,143.27,143.25,2.72101651]
["bitfinex-derivatives","SOLF0:USTF0",1764847675844,3.27928181,143.27,143.25,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1764847676850,9.56068181,143.27,143.25,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1764847677146,3.23,143.26,143.25,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1764847678145,3.23,143.26,143.15,19.1049686]
["bitfinex-derivatives","SOLF0:USTF0",1764847678146,3.23,143.25,143.15,19.1049686]
["bitfinex-derivatives","SOLF0:USTF0",1764847678347,3.23,143.25,143.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764847678948,3.23,143.27,143.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764847679148,3.23,143.27,143.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764847679149,0.05333559,143.25,143.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764847684651,3.28333559,143.25,143.23,0.05088089]
["bitfinex-derivatives","SOLF0:USTF0",1764847685855,3.28333559,143.25,143.23,2.72088089]
["bitfinex-derivatives","SOLF0:USTF0",1764847688356,3.28333559,143.25,143.23,0.05088089]
["bitfinex-derivatives","SOLF0:USTF0",1764847689550,0.05333559,143.25,143.23,9.00368089]
["bitfinex-derivatives","SOLF0:USTF0",1764847689852,0.05333559,143.25,143.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764847692255,3.06333559,143.25,143.23,6.33368089]
["bitfinex-derivatives","SOLF0:USTF0",1764847692454,3.06333559,143.25,143.23,8.99368089]
["bitfinex-derivatives","SOLF0:USTF0",1764847693958,3.06333559,143.25,143.24,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764847694257,0.05333559,143.25,143.24,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764847698767,0.05333559,143.25,143.23,2.71088089]
["bitfinex-derivatives","SOLF0:USTF0",1764847698955,3.06333559,143.25,143.23,2.71088089]
["bitfinex-derivatives","SOLF0:USTF0",1764847699160,0.05333559,143.25,143.23,2.71088089]
["bitfinex-derivatives","SOLF0:USTF0",1764847699362,0.05333559,143.25,143.24,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1764847708069,6.484786,143.32,143.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847708270,3.01,143.32,143.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847709074,3.05435484,143.32,143.29,2.65775783]
["bitfinex-derivatives","SOLF0:USTF0",1764847709475,3.05435484,143.32,143.29,8.93815783]
["bitfinex-derivatives","SOLF0:USTF0",1764847709678,0.04435484,143.32,143.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847710062,0.04435484,143.32,143.3,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764847710263,0.04435484,143.32,143.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847712669,0.04435484,143.32,143.3,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764847713473,3.05435484,143.32,143.3,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764847713672,3.05435484,143.32,143.3,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764847714272,0.04435484,143.32,143.3,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764847715375,0.04435484,143.32,143.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847715872,0.04435484,143.32,143.3,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764847716768,0.04435484,143.32,143.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847717279,0.04435484,143.32,143.3,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764847718470,0.04435484,143.32,143.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847718865,3.05435484,143.32,143.3,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764847719480,3.05435484,143.32,143.3,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764847721768,9.544786,143.36,143.33,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1764847721978,3.06,143.36,143.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847722884,3.11307257,143.36,143.34,2.61335046]
["bitfinex-derivatives","SOLF0:USTF0",1764847723684,3.11307257,143.36,143.34,0.05335046]
["bitfinex-derivatives","SOLF0:USTF0",1764847724281,5.51606656,143.36,143.34,0.05335046]
["bitfinex-derivatives","SOLF0:USTF0",1764847726574,3.06,143.35,143.34,0.05335046]
["bitfinex-derivatives","SOLF0:USTF0",1764847727583,9.3378,143.35,143.34,0.05335046]
["bitfinex-derivatives","SOLF0:USTF0",1764847729778,9.4878,143.35,143.34,0.05335046]
["bitfinex-derivatives","SOLF0:USTF0",1764847733191,6.2778,143.35,143.34,0.05335046]
["bitfinex-derivatives","SOLF0:USTF0",1764847733391,9.4878,143.35,143.34,0.05335046]
["bitfinex-derivatives","SOLF0:USTF0",1764847740794,3.21,143.33,143.31,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764847740995,3.21,143.32,143.31,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764847742593,3.21,143.32,143.3,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1764847742997,5.61299399,143.31,143.3,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1764847746498,3.21,143.31,143.3,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1764847747788,9.4895,143.31,143.3,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1764847755398,3.16,143.32,143.3,2.66247104]
["bitfinex-derivatives","SOLF0:USTF0",1764847757299,0.0504963,143.33,143.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847758500,0.0504963,143.33,143.32,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764847769012,3.2104963,143.33,143.3,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1764847769215,3.16,143.32,143.3,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1764847770214,9.4395,143.31,143.3,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1764847772622,3.16,143.3,143.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847773620,3.20742737,143.3,143.27,2.66184225]
["bitfinex-derivatives","SOLF0:USTF0",1764847774721,0.04742737,143.3,143.27,2.66184225]
["bitfinex-derivatives","SOLF0:USTF0",1764847776420,3.20742737,143.3,143.27,2.66184225]
["bitfinex-derivatives","SOLF0:USTF0",1764847777123,0.04742737,143.3,143.27,2.66184225]
["bitfinex-derivatives","SOLF0:USTF0",1764847777812,0.04742737,143.3,143.27,8.94314225]
["bitfinex-derivatives","SOLF0:USTF0",1764847778221,0.04742737,143.3,143.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847781527,0.04742737,143.3,143.28,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764847781723,0.04742737,143.3,143.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764847784223,0.04742737,143.3,143.29,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1764847784624,2.98,143.34,143.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847784821,9.4778,143.35,143.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847785323,6.95203975,143.36,143.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847785521,3.2,143.35,143.33,2.6581062]
["bitfinex-derivatives","SOLF0:USTF0",1764847786529,13.27978964,143.36,143.33,2.6581062]
["bitfinex-derivatives","SOLF0:USTF0",1764847786931,3.2,143.35,143.33,2.6581062]
["bitfinex-derivatives","SOLF0:USTF0",1764847787531,3.2,143.35,143.33,0.0481062]
["bitfinex-derivatives","SOLF0:USTF0",1764847788628,3.2,143.35,143.33,2.6581062]
["bitfinex-derivatives","SOLF0:USTF0",1764847790032,0.05034989,143.36,143.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847791031,3.25034989,143.36,143.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847791638,3.25034989,143.36,143.33,2.6581062]
["bitfinex-derivatives","SOLF0:USTF0",1764847794735,3.25034989,143.36,143.33,0.0481062]
["bitfinex-derivatives","SOLF0:USTF0",1764847794932,3.25034989,143.36,143.33,2.6581062]
["bitfinex-derivatives","SOLF0:USTF0",1764847795333,3.25034989,143.36,143.33,0.0481062]
["bitfinex-derivatives","SOLF0:USTF0",1764847795638,3.25034989,143.36,143.33,2.6581062]
["bitfinex-derivatives","SOLF0:USTF0",1764847799642,0.05034989,143.36,143.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847800236,0.05034989,143.36,143.34,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1764847800430,0.05034989,143.36,143.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847801532,0.05034989,143.36,143.35,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1764847803144,3.25034989,143.36,143.35,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764847803442,3.25034989,143.36,143.33,8.9365062]
["bitfinex-derivatives","SOLF0:USTF0",1764847803737,3.25034989,143.36,143.33,6.3265062]
["bitfinex-derivatives","SOLF0:USTF0",1764847803943,3.25034989,143.36,143.33,8.9365062]
["bitfinex-derivatives","SOLF0:USTF0",1764847804743,0.05034989,143.36,143.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847805442,0.05034989,143.36,143.35,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1764847807245,6.95203975,143.43,143.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847807450,6.484786,143.45,143.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847807645,9.684786,143.45,143.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847808242,0.05345273,143.43,143.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847808648,0.05345273,143.43,143.41,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764847808846,0.05345273,143.43,143.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847810746,3.05345273,143.43,143.4,0.0442099]
["bitfinex-derivatives","SOLF0:USTF0",1764847810948,5.39647457,143.42,143.4,0.0442099]
["bitfinex-derivatives","SOLF0:USTF0",1764847811748,2.39647457,143.42,143.4,2.6542099]
["bitfinex-derivatives","SOLF0:USTF0",1764847812543,5.39647457,143.42,143.4,0.0442099]
["bitfinex-derivatives","SOLF0:USTF0",1764847813351,3.0,143.42,143.4,2.6542099]
["bitfinex-derivatives","SOLF0:USTF0",1764847815251,3.0,143.42,143.4,0.0442099]
["bitfinex-derivatives","SOLF0:USTF0",1764847816445,3.0,143.42,143.4,2.6542099]
["bitfinex-derivatives","SOLF0:USTF0",1764847818445,11.7243273,143.43,143.4,2.6542099]
["bitfinex-derivatives","SOLF0:USTF0",1764847818748,0.05345273,143.43,143.4,2.6542099]
["bitfinex-derivatives","SOLF0:USTF0",1764847819347,0.05345273,143.43,143.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847820251,2.39647457,143.47,143.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847820556,5.39647457,143.47,143.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847820754,3.0,143.46,143.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847821249,3.04918509,143.46,143.43,2.66076955]
["bitfinex-derivatives","SOLF0:USTF0",1764847822156,3.04918509,143.46,143.43,8.93506955]
["bitfinex-derivatives","SOLF0:USTF0",1764847822558,0.04918509,143.46,143.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847822754,2.39647457,143.5,143.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847822959,3.0,143.49,143.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847823761,0.05259853,143.48,143.46,2.66205219]
["bitfinex-derivatives","SOLF0:USTF0",1764847824558,0.05259853,143.48,143.46,8.93485219]
["bitfinex-derivatives","SOLF0:USTF0",1764847825062,0.05259853,143.48,143.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847825464,3.0,143.47,143.42,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764847825662,2.39647457,143.44,143.42,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1764847825865,2.39647457,143.46,143.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847826462,5.44784874,143.46,143.43,2.66004788]
["bitfinex-derivatives","SOLF0:USTF0",1764847826956,2.44784874,143.46,143.43,2.66004788]
["bitfinex-derivatives","SOLF0:USTF0",1764847828853,5.44784874,143.46,143.43,2.66004788]
["bitfinex-derivatives","SOLF0:USTF0",1764847829662,0.05137417,143.46,143.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847829868,3.05137417,143.46,143.43,6.32424788]
["bitfinex-derivatives","SOLF0:USTF0",1764847830168,0.05137417,143.46,143.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847830875,0.05137417,143.46,143.44,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1764847831171,0.05137417,143.46,143.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764847833374,6.2707,143.52,143.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847833676,5.39647457,143.53,143.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847833976,5.39647457,143.53,143.5,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764847834373,0.04872705,143.53,143.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847835467,3.04872705,143.53,143.5,0.05023687]
["bitfinex-derivatives","SOLF0:USTF0",1764847835668,5.39647457,143.51,143.5,0.05023687]
["bitfinex-derivatives","SOLF0:USTF0",1764847836078,2.39647457,143.51,143.5,0.05023687]
["bitfinex-derivatives","SOLF0:USTF0",1764847836978,5.39647457,143.51,143.5,0.05023687]
["bitfinex-derivatives","SOLF0:USTF0",1764847837374,5.39647457,143.51,143.45,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1764847837375,3.0,143.49,143.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847837574,5.39647457,143.47,143.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847837978,5.39647457,143.47,143.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847838178,3.0,143.46,143.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847838478,0.04421747,143.45,143.43,8.88201518]
["bitfinex-derivatives","SOLF0:USTF0",1764847838878,0.04421747,143.45,143.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847842378,2.39647457,143.48,143.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847843273,0.04729543,143.48,143.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847844576,0.04729543,143.48,143.47,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1764847844779,0.04729543,143.48,143.46,2.60723614]
["bitfinex-derivatives","SOLF0:USTF0",1764847845680,5.52647457,143.47,143.46,0.04723614]
["bitfinex-derivatives","SOLF0:USTF0",1764847845879,3.13,143.47,143.46,0.04723614]
["bitfinex-derivatives","SOLF0:USTF0",1764847846087,5.52647457,143.47,143.46,0.04723614]
["bitfinex-derivatives","SOLF0:USTF0",1764847848472,6.92647457,143.47,143.46,0.04723614]
["bitfinex-derivatives","SOLF0:USTF0",1764847848677,3.22,143.45,143.41,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764847848875,2.39647457,143.44,143.41,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764847849078,2.39647457,143.44,143.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847849580,2.44657821,143.44,143.42,8.8761876]
["bitfinex-derivatives","SOLF0:USTF0",1764847853490,2.44657821,143.44,143.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847856289,5.61647457,143.49,143.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847856989,5.61647457,143.49,143.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847857385,5.6665653,143.49,143.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847857593,0.05009073,143.49,143.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847859295,0.05009073,143.49,143.47,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764847859494,5.6665653,143.49,143.47,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764847859889,2.4465653,143.49,143.47,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764847860394,3.22,143.48,143.41,6.5323686]
["bitfinex-derivatives","SOLF0:USTF0",1764847860590,5.61647457,143.44,143.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847860888,5.61647457,143.42,143.39,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1764847861494,5.66465305,143.42,143.39,8.87836789]
["bitfinex-derivatives","SOLF0:USTF0",1764847863192,2.44465305,143.42,143.4,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1764847863505,2.44465305,143.42,143.4,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764847863701,2.44465305,143.42,143.4,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1764847864094,0.04817848,143.42,143.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847865300,2.39647457,143.46,143.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847865695,5.61647457,143.47,143.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847866095,5.66094849,143.47,143.44,2.59649005]
["bitfinex-derivatives","SOLF0:USTF0",1764847866391,2.44094849,143.47,143.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847868102,0.04447392,143.47,143.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847872502,3.20447392,143.47,143.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847873112,0.04447392,143.47,143.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847875815,3.20447392,143.47,143.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847876015,0.04447392,143.47,143.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847879814,0.04447392,143.47,143.45,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1764847880815,0.04447392,143.47,143.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847883415,0.04447392,143.47,143.46,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1764847884008,3.74306708,143.53,143.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847884214,3.16,143.52,143.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764847885120,3.2112987,143.51,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847885518,9.4820987,143.51,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847889623,9.4820987,143.51,143.49,2.60138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847890009,9.4820987,143.51,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847893629,6.3220987,143.51,143.49,2.60138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847894225,0.0512987,143.51,143.49,2.60138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847895030,0.0512987,143.51,143.5,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764847895936,0.0512987,143.51,143.49,2.60138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847896533,3.2112987,143.51,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847897626,9.4820987,143.51,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847897826,3.16,143.5,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847899234,9.4312,143.5,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847901138,3.16,143.5,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847903142,6.3221987,143.51,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847903331,6.3221987,143.51,143.49,2.61138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847903537,9.5321987,143.51,143.49,2.61138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847905838,3.2612987,143.51,143.49,2.61138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847906045,0.0512987,143.51,143.49,2.61138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847906537,3.2612987,143.51,143.49,2.61138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847906746,0.0512987,143.51,143.49,8.88298389]
["bitfinex-derivatives","SOLF0:USTF0",1764847907840,3.21,143.5,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847909045,9.4812,143.5,143.49,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1764847912850,3.21,143.48,143.44,12.8057686]
["bitfinex-derivatives","SOLF0:USTF0",1764847913042,3.21,143.48,143.44,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1764847913444,3.21,143.48,143.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847913944,3.25454737,143.48,143.45,2.61084183]
["bitfinex-derivatives","SOLF0:USTF0",1764847914453,9.52674737,143.48,143.45,2.61084183]
["bitfinex-derivatives","SOLF0:USTF0",1764847920151,9.52674737,143.48,143.45,8.88414183]
["bitfinex-derivatives","SOLF0:USTF0",1764847920152,0.04454737,143.48,143.45,8.88414183]
["bitfinex-derivatives","SOLF0:USTF0",1764847920452,0.04454737,143.48,143.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847921052,3.25454737,143.48,143.45,8.88414183]
["bitfinex-derivatives","SOLF0:USTF0",1764847921360,3.25454737,143.48,143.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847922157,3.21,143.47,143.45,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1764847928852,9.4825,143.47,143.45,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1764847929056,6.95306708,143.46,143.45,0.05084183]
["bitfinex-derivatives","SOLF0:USTF0",1764847929266,3.21,143.45,143.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764847930164,3.07,143.42,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847930362,5.4673155,143.42,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847931465,0.04776532,143.43,143.41,2.60015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847932367,0.04776532,143.43,143.42,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1764847933466,3.11776532,143.43,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847933868,5.51508082,143.43,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847934465,3.07,143.42,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847935568,9.3447,143.42,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847935768,3.07,143.42,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847937060,5.51508082,143.43,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847937557,3.07,143.42,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847939259,5.51508082,143.43,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847940170,3.07,143.42,143.41,0.05015026]
["bitfinex-derivatives","SOLF0:USTF0",1764847942174,3.07,143.41,143.38,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764847942363,5.4673155,143.4,143.38,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1764847942764,5.4673155,143.4,143.38,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764847943072,5.4673155,143.4,143.37,0.95393]
["bitfinex-derivatives","SOLF0:USTF0",1764847943073,3.07,143.42,143.4,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764847943275,0.0453578,143.42,143.4,2.64840825]
["bitfinex-derivatives","SOLF0:USTF0",1764847943975,3.1153578,143.42,143.4,2.64840825]
["bitfinex-derivatives","SOLF0:USTF0",1764847944573,3.1153578,143.42,143.4,0.04840825]
["bitfinex-derivatives","SOLF0:USTF0",1764847944872,3.1153578,143.42,143.4,6.32390825]
["bitfinex-derivatives","SOLF0:USTF0",1764847945069,3.1153578,143.42,143.4,8.92390825]
["bitfinex-derivatives","SOLF0:USTF0",1764847946080,3.1153578,143.42,143.4,6.32390825]
["bitfinex-derivatives","SOLF0:USTF0",1764847946275,5.4673155,143.41,143.4,0.04840825]
["bitfinex-derivatives","SOLF0:USTF0",1764847954466,5.4673155,143.41,143.37,0.95393]
["bitfinex-derivatives","SOLF0:USTF0",1764847954673,5.4673155,143.41,143.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764847954674,3.07,143.38,143.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764847954983,5.4673155,143.35,143.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764847955467,5.4673155,143.35,143.32,2.7026564]
["bitfinex-derivatives","SOLF0:USTF0",1764847955672,5.5168781,143.35,143.32,2.7026564]
["bitfinex-derivatives","SOLF0:USTF0",1764847956576,5.5168781,143.35,143.33,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764847958377,3.07,143.34,143.32,0.0526564]
["bitfinex-derivatives","SOLF0:USTF0",1764847959482,2.3973155,143.33,143.32,0.0526564]
["bitfinex-derivatives","SOLF0:USTF0",1764847959679,5.3173155,143.33,143.32,0.0526564]
["bitfinex-derivatives","SOLF0:USTF0",1764847963779,2.92,143.32,143.27,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1764847963986,2.92,143.3,143.27,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1764847964477,2.92,143.28,143.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764847964781,2.96697208,143.28,143.26,2.96782172]
["bitfinex-derivatives","SOLF0:USTF0",1764847964970,2.96697208,143.28,143.26,9.24942172]
["bitfinex-derivatives","SOLF0:USTF0",1764847965883,0.04697208,143.28,143.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764847967084,0.04697208,143.28,143.26,9.24942172]
["bitfinex-derivatives","SOLF0:USTF0",1764847967471,2.96697208,143.28,143.26,9.24942172]
["bitfinex-derivatives","SOLF0:USTF0",1764847968487,0.04697208,143.28,143.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764847969582,0.04697208,143.28,143.26,9.24942172]
["bitfinex-derivatives","SOLF0:USTF0",1764847970181,2.3973155,143.27,143.26,0.04782172]
["bitfinex-derivatives","SOLF0:USTF0",1764847970487,2.92,143.26,143.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764847970691,5.3173155,143.25,143.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764847971386,0.04949519,143.24,143.21,0.04988584]
["bitfinex-derivatives","SOLF0:USTF0",1764847971586,0.04949519,143.24,143.23,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1764847971783,2.96949519,143.24,143.23,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1764847972092,2.96949519,143.24,143.21,0.04988584]
["bitfinex-derivatives","SOLF0:USTF0",1764847972093,2.96949519,143.24,143.21,3.01988584]
["bitfinex-derivatives","SOLF0:USTF0",1764847972292,2.96949519,143.24,143.22,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764847972494,2.92,143.22,143.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764847972687,2.3973155,143.2,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764847972990,2.92,143.24,143.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764847973188,5.3173155,143.24,143.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764847973384,2.92,143.24,143.21,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764847973691,2.92,143.22,143.21,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847974082,5.3173155,143.22,143.21,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847974282,2.96443358,143.24,143.21,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847974481,2.96443358,143.24,143.21,3.07214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847974482,0.04443358,143.24,143.21,3.07214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847974685,0.04443358,143.24,143.21,9.35584653]
["bitfinex-derivatives","SOLF0:USTF0",1764847975295,2.96443358,143.24,143.21,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847975889,2.96443358,143.24,143.21,9.35584653]
["bitfinex-derivatives","SOLF0:USTF0",1764847976093,0.04443358,143.24,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764847976685,0.04443358,143.24,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764847977290,0.04443358,143.24,143.21,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847977291,5.36174908,143.24,143.21,3.07214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847977489,2.96443358,143.24,143.21,3.07214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847978093,0.04443358,143.24,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764847978592,0.04443358,143.24,143.22,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764847978793,2.96443358,143.24,143.22,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764847978992,2.96443358,143.24,143.22,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764847979492,2.96443358,143.24,143.21,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847979691,2.92,143.22,143.21,0.05214653]
["bitfinex-derivatives","SOLF0:USTF0",1764847980683,2.92,143.22,143.17,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764847980889,5.3173155,143.2,143.17,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764847981091,5.3173155,143.2,143.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764847981289,2.92,143.2,143.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764847981694,2.9654378,143.2,143.17,3.12034673]
["bitfinex-derivatives","SOLF0:USTF0",1764847982499,2.9654378,143.2,143.18,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1764847982993,0.0454378,143.2,143.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764847983296,2.92,143.25,143.22,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764847983491,2.92,143.25,143.22,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764847983688,5.3173155,143.28,143.23,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764847983996,2.92,143.27,143.23,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764847984194,2.97106597,143.27,143.24,0.05226642]
["bitfinex-derivatives","SOLF0:USTF0",1764847985088,2.3973155,143.26,143.24,0.05226642]
["bitfinex-derivatives","SOLF0:USTF0",1764847985294,2.92,143.25,143.24,0.05226642]
["bitfinex-derivatives","SOLF0:USTF0",1764847990996,5.4173155,143.26,143.24,0.05226642]
["bitfinex-derivatives","SOLF0:USTF0",1764847991302,3.02,143.25,143.24,0.05226642]
["bitfinex-derivatives","SOLF0:USTF0",1764847992395,6.77602017,143.25,143.24,0.05226642]
["bitfinex-derivatives","SOLF0:USTF0",1764847993100,6.77602017,143.25,143.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764847993101,3.02,143.23,143.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764847994203,3.06673738,143.22,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764847994595,0.04673738,143.22,143.19,3.01183439]
["bitfinex-derivatives","SOLF0:USTF0",1764847995197,0.04673738,143.22,143.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764847995691,0.04673738,143.22,143.2,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764847995891,3.06673738,143.22,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764847997507,9.35033738,143.22,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764847997707,3.02,143.21,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764847998297,3.02,143.2,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848000098,9.304,143.21,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848000298,3.02,143.2,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848001501,0.04673738,143.22,143.19,3.01183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848001702,3.06673738,143.22,143.19,3.01183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848002514,3.02,143.2,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848003205,3.06673738,143.22,143.19,3.01183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848004315,3.06673738,143.22,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848004524,9.35033738,143.22,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848004813,3.02,143.21,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848005800,3.02,143.2,143.19,0.05183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848012820,3.02,143.2,143.19,0.00183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848016420,6.77866064,143.2,143.19,0.00183439]
["bitfinex-derivatives","SOLF0:USTF0",1764848016936,3.02,143.13,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848017418,3.02,143.12,143.07,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764848017716,3.02,143.12,143.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848018114,0.05027785,143.11,143.09,0.03131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848018314,0.05027785,143.11,143.09,2.99131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848019318,0.05027785,143.11,143.09,0.03131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848019319,3.07027785,143.11,143.09,0.03131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848019927,3.07027785,143.11,143.09,3.19131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848020127,9.29877785,143.11,143.09,0.03131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848020314,2.96,143.1,143.09,0.03131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848021425,3.25027785,143.11,143.09,0.03131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848026024,3.25027785,143.11,143.09,2.97131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848026222,3.25027785,143.11,143.09,0.03131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848027024,13.29733849,143.11,143.09,0.03131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848027325,3.2,143.1,143.09,0.03131744]
["bitfinex-derivatives","SOLF0:USTF0",1764848028226,9.4889,143.1,143.04,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764848028423,3.2,143.09,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848028920,3.2,143.08,143.04,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764848029328,3.25168353,143.07,143.04,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764848029726,3.25168353,143.07,143.04,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764848032623,0.05168353,143.07,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848033037,0.05168353,143.07,143.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848033534,3.25168353,143.07,143.03,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764848033734,3.25168353,143.07,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848034620,3.2,143.06,143.03,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764848034826,3.2,143.06,143.03,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764848036530,3.2,143.06,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848036735,9.54178353,143.07,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848036935,3.2,143.06,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848037327,3.2,143.05,142.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848037528,0.04478105,143.03,142.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848038326,3.24478105,143.03,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848039036,0.04478105,143.03,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848039638,0.04478105,143.03,142.97,157.7884]
["bitfinex-derivatives","SOLF0:USTF0",1764848039639,0.04478105,143.03,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848039933,0.04478105,143.03,143.0,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764848039934,3.24478105,143.03,143.0,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764848040640,3.24478105,143.03,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848043742,0.04478105,143.03,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848045434,3.24478105,143.03,143.01,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764848045640,3.24478105,143.03,143.01,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764848046634,3.24478105,143.03,143.01,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764848046833,0.04478105,143.03,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848047040,3.2,143.1,143.04,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764848047234,3.2,143.07,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848047843,3.2,143.05,142.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848048040,0.04633223,143.03,143.01,2.98478106]
["bitfinex-derivatives","SOLF0:USTF0",1764848049537,0.04633223,143.03,143.01,9.27728106]
["bitfinex-derivatives","SOLF0:USTF0",1764848050043,0.04633223,143.03,143.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848052440,0.04633223,143.03,143.02,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764848054743,0.04633223,143.03,143.01,0.04478106]
["bitfinex-derivatives","SOLF0:USTF0",1764848054943,5.46944316,143.02,143.01,0.04478106]
["bitfinex-derivatives","SOLF0:USTF0",1764848061865,11.76174316,143.02,143.01,0.04478106]
["bitfinex-derivatives","SOLF0:USTF0",1764848067668,9.3523,143.02,143.01,0.04478106]
["bitfinex-derivatives","SOLF0:USTF0",1764848067866,11.76174316,143.02,143.01,0.04478106]
["bitfinex-derivatives","SOLF0:USTF0",1764848068069,3.10633223,143.03,143.01,0.04478106]
["bitfinex-derivatives","SOLF0:USTF0",1764848068259,3.06,143.02,143.01,0.04478106]
["bitfinex-derivatives","SOLF0:USTF0",1764848069558,3.06,142.99,142.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848069764,6.2933,143.0,142.95,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764848069765,5.46944316,142.98,142.95,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764848070462,5.46944316,142.98,142.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848070663,2.45715408,142.98,142.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848071272,3.06,142.97,142.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848071872,5.51715408,142.98,142.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848073662,3.06,142.97,142.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848076484,3.06,142.95,142.92,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764848076673,3.10576404,142.95,142.92,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764848077771,3.10576404,142.95,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764848078284,0.04576404,142.95,142.93,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764848079185,3.10576404,142.95,142.93,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764848079576,5.41944316,142.94,142.92,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764848079777,3.01,142.93,142.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848079980,2.40944316,142.92,142.89,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764848080177,2.46176833,142.92,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848082884,2.99,142.89,142.84,6.5148004]
["bitfinex-derivatives","SOLF0:USTF0",1764848083085,2.99,142.89,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848083086,2.40944316,142.86,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848083288,2.40944316,142.86,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848083481,2.40944316,142.9,142.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848083679,2.99,142.92,142.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848083680,5.39944316,142.92,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848083885,5.39944316,142.92,142.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848084091,2.99,142.91,142.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848084388,2.40944316,142.89,142.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848084593,5.45166608,142.89,142.86,2.98598684]
["bitfinex-derivatives","SOLF0:USTF0",1764848084785,2.40944316,142.87,142.86,0.04598684]
["bitfinex-derivatives","SOLF0:USTF0",1764848085288,5.39944316,142.87,142.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848085492,2.40944316,142.84,142.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848085996,5.39944316,142.84,142.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848086197,2.99,142.84,142.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848086399,2.4619652,142.83,142.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848086591,5.4519652,142.83,142.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848088096,0.05252204,142.83,142.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848088985,0.05252204,142.83,142.8,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764848089189,0.05252204,142.83,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848089581,0.05252204,142.83,142.81,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764848089787,0.05252204,142.83,142.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848091396,2.99,142.89,142.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848092094,2.99,142.89,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848092298,0.04836714,142.88,142.86,0.05240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848092500,3.03836714,142.88,142.86,0.05240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848093498,0.04836714,142.88,142.86,2.99240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848093690,0.04836714,142.88,142.86,0.05240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848093999,0.04836714,142.88,142.86,2.99240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848101504,3.03836714,142.88,142.86,0.05240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848101707,3.03836714,142.88,142.86,2.99240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848102009,0.04836714,142.88,142.86,2.99240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848103009,5.39944316,142.87,142.86,0.05240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848107100,2.99,142.87,142.86,0.05240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848107307,5.39944316,142.87,142.86,0.05240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848109209,2.99,142.87,142.86,0.05240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848109414,5.39944316,142.87,142.86,0.05240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848109715,0.04836714,142.88,142.86,4.57240072]
["bitfinex-derivatives","SOLF0:USTF0",1764848109904,2.96,142.92,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848110715,2.96,142.93,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848110919,8.70564316,142.94,142.9,3.17372916]
["bitfinex-derivatives","SOLF0:USTF0",1764848110920,0.04556204,142.92,142.9,3.17372916]
["bitfinex-derivatives","SOLF0:USTF0",1764848112314,0.04556204,142.92,142.9,9.47112916]
["bitfinex-derivatives","SOLF0:USTF0",1764848112614,0.04556204,142.92,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848115606,0.04556204,142.92,142.9,3.17372916]
["bitfinex-derivatives","SOLF0:USTF0",1764848115607,2.4550052,142.92,142.9,3.17372916]
["bitfinex-derivatives","SOLF0:USTF0",1764848115813,5.4150052,142.92,142.9,0.05372916]
["bitfinex-derivatives","SOLF0:USTF0",1764848116214,2.4550052,142.92,142.9,3.17372916]
["bitfinex-derivatives","SOLF0:USTF0",1764848116417,0.04556204,142.92,142.9,3.17372916]
["bitfinex-derivatives","SOLF0:USTF0",1764848120217,0.04556204,142.92,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848121113,3.77128739,143.01,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848121314,2.96,143.01,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848121715,2.96,143.01,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848121916,0.04531445,142.99,142.97,3.1735549]
["bitfinex-derivatives","SOLF0:USTF0",1764848122606,3.00531445,142.99,142.97,0.0535549]
["bitfinex-derivatives","SOLF0:USTF0",1764848123013,0.04531445,142.99,142.97,3.1735549]
["bitfinex-derivatives","SOLF0:USTF0",1764848124318,0.04531445,142.99,142.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848126922,0.04678343,143.04,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848128020,0.04678343,143.04,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848128616,13.02118739,143.08,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848128913,2.96,143.08,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764848129319,6.2902,143.07,143.01,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764848129518,0.04661146,143.05,143.03,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1764848129716,0.04661146,143.05,143.03,3.16411673]
["bitfinex-derivatives","SOLF0:USTF0",1764848129925,3.00661146,143.05,143.03,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1764848130726,2.96,143.04,143.03,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1764848142238,0.04661146,143.05,143.03,3.06411673]
["bitfinex-derivatives","SOLF0:USTF0",1764848142632,0.04661146,143.05,143.03,9.35591673]
["bitfinex-derivatives","SOLF0:USTF0",1764848143027,0.04661146,143.05,143.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848144034,3.77128739,143.09,143.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848144235,6.94128739,143.09,143.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848145027,6.98633832,143.09,143.06,3.06925753]
["bitfinex-derivatives","SOLF0:USTF0",1764848145532,6.98633832,143.09,143.06,9.35965753]
["bitfinex-derivatives","SOLF0:USTF0",1764848145732,6.98633832,143.09,143.06,3.06925753]
["bitfinex-derivatives","SOLF0:USTF0",1764848146143,13.27563832,143.09,143.06,3.06925753]
["bitfinex-derivatives","SOLF0:USTF0",1764848149146,6.98633832,143.09,143.06,9.35975753]
["bitfinex-derivatives","SOLF0:USTF0",1764848149437,3.81633832,143.09,143.06,9.35975753]
["bitfinex-derivatives","SOLF0:USTF0",1764848149647,0.04505093,143.09,143.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848151442,0.04505093,143.09,143.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1764848151743,0.04505093,143.09,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848155741,0.04505093,143.09,143.08,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764848156244,3.17,143.14,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848156758,3.77128739,143.15,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848157243,0.04555703,143.14,143.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848159440,0.04555703,143.14,143.12,3.06588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848159754,3.21555703,143.14,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848160042,3.17,143.13,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848160250,6.94128739,143.13,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848160844,0.04555703,143.14,143.12,3.06588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848162447,0.04555703,143.14,143.12,9.35368445]
["bitfinex-derivatives","SOLF0:USTF0",1764848162834,0.04555703,143.14,143.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848165347,0.04555703,143.14,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848165551,3.21555703,143.14,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848166446,6.33275703,143.14,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848166749,3.17,143.13,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848167050,6.94128739,143.13,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848168254,3.77128739,143.13,143.12,3.06588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848168848,3.77128739,143.13,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848175058,6.76128739,143.13,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848178362,5.39729948,143.13,143.12,0.04588445]
["bitfinex-derivatives","SOLF0:USTF0",1764848179956,2.99,143.11,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848180156,2.99,143.09,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848180356,5.39729948,143.08,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848180564,2.40729948,143.06,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848181058,2.45697877,143.06,143.04,3.24696237]
["bitfinex-derivatives","SOLF0:USTF0",1764848181565,2.45697877,143.06,142.99,104.39730391]
["bitfinex-derivatives","SOLF0:USTF0",1764848181566,2.99,143.04,142.99,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764848181864,2.99,143.04,142.88,119.504222]
["bitfinex-derivatives","SOLF0:USTF0",1764848181865,2.99,142.98,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848182053,100.31289948,142.99,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848182054,2.40729948,142.92,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848182564,2.99,142.93,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848182763,0.05320226,142.92,142.9,3.25220402]
["bitfinex-derivatives","SOLF0:USTF0",1764848183568,2.99,142.96,142.9,3.25220402]
["bitfinex-derivatives","SOLF0:USTF0",1764848184455,0.05206822,142.94,142.91,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764848184666,0.05206822,142.94,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848185064,0.05206822,142.94,142.92,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764848185363,0.05206822,142.94,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848187165,6.46722204,142.98,142.94,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764848188070,0.0488316,142.97,142.95,0.05238357]
["bitfinex-derivatives","SOLF0:USTF0",1764848188664,0.0488316,142.97,142.95,3.25238357]
["bitfinex-derivatives","SOLF0:USTF0",1764848189165,3.0388316,142.97,142.95,0.05238357]
["bitfinex-derivatives","SOLF0:USTF0",1764848191568,0.0488316,142.97,142.95,3.25238357]
["bitfinex-derivatives","SOLF0:USTF0",1764848192965,12.75922204,143.03,142.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848193170,2.99,143.07,142.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848194073,0.05020373,143.03,143.01,0.05202627]
["bitfinex-derivatives","SOLF0:USTF0",1764848194261,3.04020373,143.03,143.01,0.05202627]
["bitfinex-derivatives","SOLF0:USTF0",1764848195358,3.04020373,143.03,143.01,3.25202627]
["bitfinex-derivatives","SOLF0:USTF0",1764848195567,0.05020373,143.03,143.01,3.25202627]
["bitfinex-derivatives","SOLF0:USTF0",1764848198272,0.05020373,143.03,143.01,9.54462627]
["bitfinex-derivatives","SOLF0:USTF0",1764848198472,0.05020373,143.03,143.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764848199877,0.05020373,143.03,143.01,6.34462627]
["bitfinex-derivatives","SOLF0:USTF0",1764848200179,0.05020373,143.03,143.01,9.34462627]
["bitfinex-derivatives","SOLF0:USTF0",1764848202873,0.05020373,143.03,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848203979,3.23,143.07,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848204473,6.2895,143.09,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848204666,9.5195,143.09,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848205077,0.04930239,143.07,143.05,3.14124104]
["bitfinex-derivatives","SOLF0:USTF0",1764848206583,0.04930239,143.07,143.05,9.43204104]
["bitfinex-derivatives","SOLF0:USTF0",1764848207891,0.04930239,143.07,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848208985,9.52722204,143.13,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848209182,3.06,143.12,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848209787,0.04925396,143.11,143.09,0.04746711]
["bitfinex-derivatives","SOLF0:USTF0",1764848211388,0.04925396,143.11,143.09,3.13746711]
["bitfinex-derivatives","SOLF0:USTF0",1764848217694,0.04925396,143.11,143.09,9.42646711]
["bitfinex-derivatives","SOLF0:USTF0",1764848217889,0.04925396,143.11,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848218599,0.04925396,143.11,143.09,3.13746711]
["bitfinex-derivatives","SOLF0:USTF0",1764848218792,3.10925396,143.11,143.09,0.04746711]
["bitfinex-derivatives","SOLF0:USTF0",1764848220308,5.46743619,143.1,143.09,0.04746711]
["bitfinex-derivatives","SOLF0:USTF0",1764848220597,3.06,143.08,143.05,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764848220802,2.40743619,143.08,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848221093,3.06,143.09,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848221596,3.11170881,143.09,143.06,3.13972862]
["bitfinex-derivatives","SOLF0:USTF0",1764848221796,3.11170881,143.09,143.06,0.04972862]
["bitfinex-derivatives","SOLF0:USTF0",1764848221998,3.06,143.07,143.06,0.04972862]
["bitfinex-derivatives","SOLF0:USTF0",1764848222197,2.40743619,143.08,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848222198,3.06,143.06,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848222403,5.46743619,143.05,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848222997,2.40743619,143.05,143.03,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1764848223201,2.45229298,143.05,143.03,9.43402913]
["bitfinex-derivatives","SOLF0:USTF0",1764848223702,5.51229298,143.05,143.03,6.34402913]
["bitfinex-derivatives","SOLF0:USTF0",1764848224001,5.51229298,143.05,143.03,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1764848226299,2.45229298,143.05,143.03,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1764848226693,3.06,143.04,143.03,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1764848227395,3.06,143.04,142.98,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764848227595,2.40743619,142.99,142.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848227898,2.40743619,143.01,142.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764848228500,2.45279928,143.01,142.98,3.13579672]
["bitfinex-derivatives","SOLF0:USTF0",1764848229600,2.45279928,143.01,142.98,9.42969672]
["bitfinex-derivatives","SOLF0:USTF0",1764848230404,0.04536309,143.01,143.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764848237209,3.1,143.0,142.98,0.04579672]
["bitfinex-derivatives","SOLF0:USTF0",1764848237410,5.50743619,142.99,142.98,0.04579672]
["bitfinex-derivatives","SOLF0:USTF0",1764848237712,2.40743619,142.99,142.98,0.04579672]
["bitfinex-derivatives","SOLF0:USTF0",1764848238412,3.1,143.0,142.98,0.04579672]
["bitfinex-derivatives","SOLF0:USTF0",1764848238817,3.1,143.0,142.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764848239114,6.86844773,142.97,142.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764848240015,0.04715602,142.96,142.94,0.05204764]
["bitfinex-derivatives","SOLF0:USTF0",1764848240513,0.04715602,142.96,142.94,6.34774764]
["bitfinex-derivatives","SOLF0:USTF0",1764848241411,0.04715602,142.96,142.94,9.35774764]
["bitfinex-derivatives","SOLF0:USTF0",1764848243214,0.04715602,142.96,142.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764848245607,0.04715602,142.96,142.94,6.34774764]
["bitfinex-derivatives","SOLF0:USTF0",1764848245810,3.14715602,142.96,142.94,6.34774764]
["bitfinex-derivatives","SOLF0:USTF0",1764848246212,0.04715602,142.96,142.94,9.35774764]
["bitfinex-derivatives","SOLF0:USTF0",1764848248818,0.04715602,142.96,142.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764848251908,0.04715602,142.96,142.94,9.35774764]
["bitfinex-derivatives","SOLF0:USTF0",1764848252515,3.14715602,142.96,142.94,6.34774764]
["bitfinex-derivatives","SOLF0:USTF0",1764848252721,3.14715602,142.96,142.94,0.05204764]
["bitfinex-derivatives","SOLF0:USTF0",1764848253810,3.1,142.95,142.94,0.05204764]
["bitfinex-derivatives","SOLF0:USTF0",1764848255415,3.14715602,142.96,142.94,0.05204764]
["bitfinex-derivatives","SOLF0:USTF0",1764848256727,9.44215602,142.96,142.94,0.05204764]
["bitfinex-derivatives","SOLF0:USTF0",1764848256929,0.04715602,142.96,142.94,3.06204764]
["bitfinex-derivatives","SOLF0:USTF0",1764848257320,0.04715602,142.96,142.94,9.35774764]
["bitfinex-derivatives","SOLF0:USTF0",1764848257518,0.04715602,142.96,142.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764848258920,0.04715602,142.96,142.95,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764848259426,3.1,143.0,142.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764848259926,13.05084773,143.02,142.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764848260126,2.99,143.01,142.98,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764848260630,3.04082738,143.01,142.98,6.34616806]
["bitfinex-derivatives","SOLF0:USTF0",1764848260932,9.33352738,143.01,142.98,0.05216806]
["bitfinex-derivatives","SOLF0:USTF0",1764848261237,3.04082738,143.01,142.98,0.05216806]
["bitfinex-derivatives","SOLF0:USTF0",1764848262520,9.33372738,143.01,142.98,0.05216806]
["bitfinex-derivatives","SOLF0:USTF0",1764848262920,0.05082738,143.01,142.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848263125,3.04082738,143.01,142.98,0.05216806]
["bitfinex-derivatives","SOLF0:USTF0",1764848263329,3.04082738,143.01,142.98,3.09216806]
["bitfinex-derivatives","SOLF0:USTF0",1764848264036,3.04082738,143.01,142.99,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764848264222,3.04082738,143.01,142.99,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1764848265630,3.04082738,143.01,142.99,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764848265924,0.05082738,143.01,142.99,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1764848267638,0.05082738,143.01,142.99,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764848267827,3.26082738,143.01,142.98,3.09216806]
["bitfinex-derivatives","SOLF0:USTF0",1764848269533,3.26082738,143.01,142.98,9.38616806]
["bitfinex-derivatives","SOLF0:USTF0",1764848271041,3.21,143.0,142.98,0.05216806]
["bitfinex-derivatives","SOLF0:USTF0",1764848271541,3.21,142.98,142.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848271837,3.21,142.95,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848272233,3.21,142.94,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848272535,3.25932425,142.94,142.91,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1764848276539,3.25932425,142.94,142.91,3.09381279]
["bitfinex-derivatives","SOLF0:USTF0",1764848276946,3.25932425,142.94,142.91,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1764848277637,3.25932425,142.94,142.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848277945,3.25932425,142.94,142.91,9.39081279]
["bitfinex-derivatives","SOLF0:USTF0",1764848279755,3.25932425,142.94,142.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848281050,0.04932425,142.94,142.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848281851,6.97844773,142.99,142.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848282053,3.21,142.98,142.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848282752,3.260109,142.98,142.95,3.0873559]
["bitfinex-derivatives","SOLF0:USTF0",1764848283555,3.260109,142.98,142.95,9.3825559]
["bitfinex-derivatives","SOLF0:USTF0",1764848283852,3.260109,142.98,142.95,6.3425559]
["bitfinex-derivatives","SOLF0:USTF0",1764848284754,3.260109,142.98,142.95,0.0473559]
["bitfinex-derivatives","SOLF0:USTF0",1764848285652,6.97844773,142.96,142.95,0.0473559]
["bitfinex-derivatives","SOLF0:USTF0",1764848286850,6.97844773,142.96,142.91,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764848286851,3.21,142.94,142.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848287051,3.21,142.92,142.85,110.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764848287254,3.21,142.92,142.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848287759,3.26030047,142.91,142.89,0.04684322]
["bitfinex-derivatives","SOLF0:USTF0",1764848289160,0.05030047,142.91,142.89,3.08684322]
["bitfinex-derivatives","SOLF0:USTF0",1764848289544,0.05030047,142.91,142.89,9.38474322]
["bitfinex-derivatives","SOLF0:USTF0",1764848292449,3.06,142.9,142.89,6.34474322]
["bitfinex-derivatives","SOLF0:USTF0",1764848292650,0.05030047,142.91,142.89,6.34474322]
["bitfinex-derivatives","SOLF0:USTF0",1764848292958,3.11030047,142.91,142.89,6.34474322]
["bitfinex-derivatives","SOLF0:USTF0",1764848295759,3.11030047,142.91,142.89,0.04684322]
["bitfinex-derivatives","SOLF0:USTF0",1764848298059,3.11030047,142.91,142.86,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764848298060,3.06,142.89,142.86,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764848298362,5.47577134,142.88,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848298769,5.47577134,142.88,142.85,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764848299065,5.52155782,142.88,142.85,9.35062761]
["bitfinex-derivatives","SOLF0:USTF0",1764848299363,2.46155782,142.88,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848299661,0.04578648,142.88,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848301164,0.04578648,142.88,142.87,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764848303955,2.41577134,142.92,142.9,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764848304666,5.47577134,142.92,142.9,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764848304862,2.41577134,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848305166,2.46962319,142.92,142.91,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848305366,2.46962319,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848305554,3.06,142.91,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848310572,0.05385185,142.92,142.9,3.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848310767,2.46962319,142.92,142.9,9.34947887]
["bitfinex-derivatives","SOLF0:USTF0",1764848311571,0.05385185,142.92,142.91,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848315174,2.46962319,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848315974,0.05385185,142.92,142.91,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848321486,0.05385185,142.92,142.9,2.98197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848325987,0.05385185,142.92,142.91,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1764848337418,3.24385185,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848337619,5.65962319,142.92,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848337916,3.19,142.91,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848338620,5.65962319,142.92,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848340218,5.65962319,142.92,142.9,2.98197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848340720,5.65962319,142.92,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848341217,2.46962319,142.92,142.9,2.98197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848343120,5.65962319,142.92,142.9,2.98197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848343317,11.95642319,142.92,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848343925,5.65962319,142.92,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848345024,5.65962319,142.92,142.9,2.98197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848346124,5.65962319,142.92,142.9,9.27947887]
["bitfinex-derivatives","SOLF0:USTF0",1764848347927,5.65962319,142.92,142.9,6.34947887]
["bitfinex-derivatives","SOLF0:USTF0",1764848348925,3.19,142.91,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848369253,6.35055185,142.92,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848369553,0.05385185,142.92,142.9,6.34937887]
["bitfinex-derivatives","SOLF0:USTF0",1764848369754,0.05385185,142.92,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848371458,0.05385185,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848374357,0.05385185,142.92,142.91,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1764848375952,0.05385185,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848376261,0.05385185,142.92,142.9,3.08197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848376960,0.05385185,142.92,142.9,9.37947887]
["bitfinex-derivatives","SOLF0:USTF0",1764848378161,0.05385185,142.92,142.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764848380461,3.22385185,142.92,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848381159,9.52075185,142.92,142.9,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848381366,0.05385185,142.92,142.9,3.07197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848381559,3.18385185,142.92,142.9,3.07197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848381763,9.48055185,142.92,142.9,3.07197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848382965,6.35055185,142.92,142.9,3.07197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848383465,9.48055185,142.92,142.9,3.07197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848383866,3.18385185,142.92,142.9,3.07197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848384467,0.05385185,142.92,142.9,3.07197887]
["bitfinex-derivatives","SOLF0:USTF0",1764848384961,0.05385185,142.92,142.9,9.36947887]
["bitfinex-derivatives","SOLF0:USTF0",1764848385160,0.05385185,142.92,142.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848387459,0.05385185,142.92,142.91,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764848389563,3.18385185,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848390268,0.05385185,142.92,142.91,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764848398885,0.05385185,142.92,142.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848402383,3.18385185,142.92,142.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848402580,3.18385185,142.92,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848402780,0.05385185,142.92,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848403089,0.05385185,142.92,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848403383,3.18385185,142.92,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764848403584,3.18385185,142.92,142.9,3.0673829]
["bitfinex-derivatives","SOLF0:USTF0",1764848404489,9.48065185,142.92,142.9,3.0673829]
["bitfinex-derivatives","SOLF0:USTF0",1764848407290,9.4271,142.91,142.9,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1764848407491,13.20025348,142.91,142.9,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1764848413486,6.90315348,142.91,142.9,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1764848415189,0.05385185,142.92,142.9,3.0873829]
["bitfinex-derivatives","SOLF0:USTF0",1764848415391,3.18385185,142.92,142.9,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1764848415699,0.05385185,142.92,142.9,3.0873829]
["bitfinex-derivatives","SOLF0:USTF0",1764848416191,0.05385185,142.92,142.9,9.3848829]
["bitfinex-derivatives","SOLF0:USTF0",1764848416406,0.05385185,142.92,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848417283,0.05385185,142.92,142.91,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764848418284,3.18385185,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848418695,0.05385185,142.92,142.91,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764848425196,0.05385185,142.92,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848431107,0.05385185,142.92,142.91,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764848436510,0.05385185,142.92,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848436807,3.18385185,142.92,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848437311,0.05385185,142.92,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848437516,3.18385185,142.92,142.9,0.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1764848437722,3.13,142.9,142.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848437922,2.41392389,142.87,142.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848438924,2.4599418,142.87,142.85,3.09033752]
["bitfinex-derivatives","SOLF0:USTF0",1764848439518,2.4599418,142.87,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764848443124,2.93,142.86,142.85,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764848443423,5.3899418,142.87,142.85,3.23033752]
["bitfinex-derivatives","SOLF0:USTF0",1764848447830,2.97601791,142.87,142.85,3.23033752]
["bitfinex-derivatives","SOLF0:USTF0",1764848448031,2.41392389,142.86,142.85,3.23033752]
["bitfinex-derivatives","SOLF0:USTF0",1764848452031,2.4599418,142.87,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848453037,0.04601791,142.87,142.86,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764848457838,0.04601791,142.87,142.85,3.23033752]
["bitfinex-derivatives","SOLF0:USTF0",1764848458234,0.04601791,142.87,142.85,9.53003752]
["bitfinex-derivatives","SOLF0:USTF0",1764848458435,0.04601791,142.87,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848460847,2.97601791,142.87,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848461044,5.34392389,142.85,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848461352,2.93,142.84,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848461738,2.93,142.83,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848461940,0.04886149,142.83,142.81,3.22637863]
["bitfinex-derivatives","SOLF0:USTF0",1764848466251,0.04886149,142.83,142.81,9.52767863]
["bitfinex-derivatives","SOLF0:USTF0",1764848466449,0.04886149,142.83,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848467142,0.04886149,142.83,142.82,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764848468953,2.41392389,142.87,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848469449,2.93,142.86,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848469644,5.40392389,142.85,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848469835,2.46182205,142.85,142.82,3.22845779]
["bitfinex-derivatives","SOLF0:USTF0",1764848470235,2.46182205,142.85,142.82,0.04845779]
["bitfinex-derivatives","SOLF0:USTF0",1764848470236,2.99,142.84,142.82,0.04845779]
["bitfinex-derivatives","SOLF0:USTF0",1764848470842,2.99,142.84,142.82,2.97845779]
["bitfinex-derivatives","SOLF0:USTF0",1764848471042,5.45182205,142.85,142.82,2.97845779]
["bitfinex-derivatives","SOLF0:USTF0",1764848471246,2.41392389,142.84,142.82,2.97845779]
["bitfinex-derivatives","SOLF0:USTF0",1764848472449,5.40392389,142.84,142.82,2.97845779]
["bitfinex-derivatives","SOLF0:USTF0",1764848473953,5.40392389,142.84,142.82,9.27945779]
["bitfinex-derivatives","SOLF0:USTF0",1764848476151,2.99,142.83,142.82,0.04845779]
["bitfinex-derivatives","SOLF0:USTF0",1764848477547,9.2906,142.83,142.82,0.04845779]
["bitfinex-derivatives","SOLF0:USTF0",1764848478354,2.99,142.81,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848478553,2.41392389,142.79,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848479455,2.46473659,142.79,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848479854,0.0508127,142.79,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848483154,3.0408127,142.79,142.76,2.98331745]
["bitfinex-derivatives","SOLF0:USTF0",1764848483359,0.0508127,142.79,142.76,2.98331745]
["bitfinex-derivatives","SOLF0:USTF0",1764848484553,6.81941082,142.79,142.76,0.05331745]
["bitfinex-derivatives","SOLF0:USTF0",1764848484758,2.99,142.78,142.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848484960,3.77859812,142.76,142.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848485456,3.77859812,142.76,142.68,100.89842941]
["bitfinex-derivatives","SOLF0:USTF0",1764848485457,2.99,142.75,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848485659,2.99,142.73,142.72,2.98263671]
["bitfinex-derivatives","SOLF0:USTF0",1764848485860,0.05361508,142.75,142.72,2.98263671]
["bitfinex-derivatives","SOLF0:USTF0",1764848486160,3.04361508,142.75,142.72,2.98263671]
["bitfinex-derivatives","SOLF0:USTF0",1764848486753,0.05361508,142.75,142.72,2.98263671]
["bitfinex-derivatives","SOLF0:USTF0",1764848487563,0.05361508,142.75,142.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848488256,2.99,142.81,142.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848488855,2.99,142.81,142.75,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764848489068,2.99,142.81,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848489269,0.0442701,142.79,142.77,2.97529536]
["bitfinex-derivatives","SOLF0:USTF0",1764848491663,0.0442701,142.79,142.77,9.27839536]
["bitfinex-derivatives","SOLF0:USTF0",1764848491960,0.0442701,142.79,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848499069,6.3006,142.84,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848499671,9.4806,142.84,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848500171,0.04524309,142.82,142.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764848500370,0.04524309,142.82,142.8,3.22560732]
["bitfinex-derivatives","SOLF0:USTF0",1764848505976,0.04524309,142.82,142.8,9.52750732]
["bitfinex-derivatives","SOLF0:USTF0",1764848507281,0.04524309,142.82,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848516071,3.20524309,142.82,142.8,0.04560732]
["bitfinex-derivatives","SOLF0:USTF0",1764848516270,6.34634309,142.82,142.8,3.19560732]
["bitfinex-derivatives","SOLF0:USTF0",1764848519790,0.04524309,142.82,142.8,9.49740732]
["bitfinex-derivatives","SOLF0:USTF0",1764848520083,0.04524309,142.82,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848520670,14.74677231,142.87,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848520876,3.77859812,142.87,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848521076,6.47937419,142.89,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848521271,3.16,142.89,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848521679,3.16,142.89,142.84,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1764848521985,0.05281043,142.87,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848523979,3.16,142.92,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848524183,3.16,142.89,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848524585,6.93859812,142.9,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848524985,0.04730829,142.89,142.87,3.20201259]
["bitfinex-derivatives","SOLF0:USTF0",1764848525992,0.04730829,142.89,142.87,9.50081259]
["bitfinex-derivatives","SOLF0:USTF0",1764848526182,0.04730829,142.89,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848528391,0.04730829,142.89,142.87,3.20201259]
["bitfinex-derivatives","SOLF0:USTF0",1764848528891,3.20730829,142.89,142.87,0.05201259]
["bitfinex-derivatives","SOLF0:USTF0",1764848531293,3.20730829,142.89,142.83,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764848531595,2.98,142.85,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848532186,2.98,142.85,142.82,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1764848532487,3.02923577,142.85,142.82,3.20218719]
["bitfinex-derivatives","SOLF0:USTF0",1764848532790,3.02923577,142.85,142.82,0.05218719]
["bitfinex-derivatives","SOLF0:USTF0",1764848532993,2.98,142.82,142.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848533291,2.98,142.82,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848533494,3.77859812,142.8,142.77,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764848533682,3.77859812,142.8,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848534084,3.82896722,142.8,142.78,3.19474687]
["bitfinex-derivatives","SOLF0:USTF0",1764848538914,2.98,142.79,142.78,0.04474687]
["bitfinex-derivatives","SOLF0:USTF0",1764848539688,3.82896722,142.8,142.78,3.19474687]
["bitfinex-derivatives","SOLF0:USTF0",1764848540296,0.0503691,142.8,142.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848540893,6.75859812,142.85,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848541194,3.77859812,142.84,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848541400,6.75859812,142.84,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848542005,6.80549214,142.84,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848543403,0.04689402,142.84,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848544502,2.41714402,142.83,142.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848545404,2.41714402,142.83,142.81,6.35243112]
["bitfinex-derivatives","SOLF0:USTF0",1764848545701,5.39714402,142.83,142.81,6.35243112]
["bitfinex-derivatives","SOLF0:USTF0",1764848546005,5.39714402,142.83,142.81,9.50243112]
["bitfinex-derivatives","SOLF0:USTF0",1764848547107,5.39714402,142.83,142.81,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848547503,2.41714402,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848548508,2.41714402,142.82,142.81,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848553414,9.2807,142.83,142.81,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848553612,11.69784402,142.83,142.81,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848556612,2.98,142.82,142.81,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848557113,11.69784402,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848557315,8.71784402,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848561216,11.66784402,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848562034,9.2507,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848562233,11.66784402,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848563035,8.71784402,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848563533,11.92784402,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848563832,8.71784402,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848564731,11.92784402,142.83,142.81,3.20103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848566528,11.92784402,142.83,142.81,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848567032,11.92784402,142.83,142.81,3.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848567226,11.92784402,142.83,142.81,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848570839,3.21,142.82,142.81,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848573343,11.92784402,142.83,142.81,3.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848576146,3.21,142.82,142.81,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1764848581744,3.21,142.82,142.81,9.35253112]
["bitfinex-derivatives","SOLF0:USTF0",1764848581942,0.04689402,142.84,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848583540,0.04689402,142.84,142.83,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764848585044,5.62714402,142.89,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848586045,5.67976602,142.89,142.86,3.04735638]
["bitfinex-derivatives","SOLF0:USTF0",1764848586245,3.262622,142.89,142.87,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764848588356,0.052622,142.89,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848590348,3.192622,142.89,142.87,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764848590649,5.55714402,142.88,142.86,2.97735638]
["bitfinex-derivatives","SOLF0:USTF0",1764848591651,3.14,142.87,142.86,0.04735638]
["bitfinex-derivatives","SOLF0:USTF0",1764848595249,3.14,142.85,142.81,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764848595452,5.55714402,142.82,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848595747,5.55714402,142.82,142.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848596147,5.55714402,142.82,142.8,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764848596355,2.47025965,142.82,142.8,9.28393454]
["bitfinex-derivatives","SOLF0:USTF0",1764848599354,2.47025965,142.82,142.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848604062,2.47025965,142.82,142.8,9.28393454]
["bitfinex-derivatives","SOLF0:USTF0",1764848604366,3.19311563,142.82,142.8,9.28393454]
["bitfinex-derivatives","SOLF0:USTF0",1764848610066,0.05311563,142.82,142.8,9.28393454]
["bitfinex-derivatives","SOLF0:USTF0",1764848610466,0.05311563,142.82,142.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848611457,6.91713251,142.87,142.82,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764848611664,3.14,142.86,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764848612567,3.19118019,142.86,142.83,2.97463103]
["bitfinex-derivatives","SOLF0:USTF0",1764848613265,3.19118019,142.86,142.84,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764848613467,3.19118019,142.86,142.84,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764848618672,3.19118019,142.86,142.85,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764848618976,0.05118019,142.86,142.85,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764848621767,3.04,142.9,142.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764848622269,3.77713251,142.92,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764848622474,6.81713251,142.92,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764848622772,6.86876582,142.92,142.89,3.18587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848622972,6.86876582,142.92,142.9,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764848623160,3.04,142.91,142.9,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764848623873,3.04,142.91,142.89,3.18587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848624274,3.04,142.91,142.89,0.04587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848625480,9.3372,142.91,142.89,0.04587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848625673,3.04,142.9,142.89,0.04587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848626980,3.04,142.9,142.89,6.34387441]
["bitfinex-derivatives","SOLF0:USTF0",1764848627377,3.77713251,142.91,142.9,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764848627879,6.81713251,142.91,142.9,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764848628381,6.81713251,142.91,142.89,3.18587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848628382,3.04,142.9,142.89,0.04587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848634985,3.77713251,142.91,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764848635293,0.05163331,142.92,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764848636285,3.09163331,142.92,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764848636489,3.09163331,142.92,142.9,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764848638592,3.09163331,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848644001,6.81713251,142.91,142.89,9.48387441]
["bitfinex-derivatives","SOLF0:USTF0",1764848644493,6.81713251,142.91,142.89,0.04587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848644494,3.04,142.9,142.89,0.04587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848648801,3.04,142.91,142.89,3.18587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848650602,3.04,142.91,142.9,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764848653699,0.05163331,142.92,142.9,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764848653900,0.05163331,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764848657304,2.99163331,142.92,142.9,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764848659107,2.99163331,142.92,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848660195,2.99163331,142.92,142.9,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764848660603,2.99163331,142.92,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848660604,0.05163331,142.92,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848661101,2.99163331,142.92,142.9,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764848664112,0.05163331,142.92,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848665120,0.05163331,142.92,142.91,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764848666013,2.99163331,142.92,142.89,6.34347441]
["bitfinex-derivatives","SOLF0:USTF0",1764848666222,2.99163331,142.92,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848666425,2.41463186,142.91,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848670728,2.99163331,142.92,142.9,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764848670926,5.40626517,142.92,142.9,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764848671127,2.99163331,142.92,142.9,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764848671425,5.40626517,142.92,142.9,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764848673831,2.46626517,142.92,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848674134,5.40626517,142.92,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848674530,2.46626517,142.92,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848674725,5.40626517,142.92,142.9,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764848677937,2.46626517,142.92,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764848678328,2.46626517,142.92,142.91,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764848679330,0.05163331,142.92,142.91,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764848679536,2.46626517,142.92,142.91,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764848680727,3.22,142.91,142.89,9.39357441]
["bitfinex-derivatives","SOLF0:USTF0",1764848681731,3.22,142.91,142.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764848682331,2.46626517,142.92,142.9,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764848682635,2.46626517,142.92,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764848682836,5.47626517,142.92,142.89,3.12587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848683437,5.42463186,142.9,142.89,0.04587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848691238,0.05163331,142.92,142.89,3.12587441]
["bitfinex-derivatives","SOLF0:USTF0",1764848692635,0.05163331,142.92,142.9,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764848693236,0.05163331,142.92,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764848693439,0.05163331,142.92,142.91,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1764848698747,5.42463186,142.96,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764848699647,5.47804476,142.96,142.93,3.12845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848701247,3.01,142.95,142.93,3.12845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848701544,5.42463186,142.94,142.93,0.04845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848701745,3.01,142.94,142.93,3.12845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848701946,5.42463186,142.95,142.93,3.12845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848702450,3.01,142.94,142.93,0.04845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848703149,11.72043186,142.94,142.93,0.04845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848704647,6.3485129,142.96,142.93,3.12845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848704849,8.76314476,142.96,142.93,3.12845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848705052,11.77314476,142.96,142.93,3.12845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848705536,11.77314476,142.96,142.93,9.42465335]
["bitfinex-derivatives","SOLF0:USTF0",1764848707354,5.42463186,142.94,142.93,0.04845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848707944,11.72043186,142.94,142.93,0.04845335]
["bitfinex-derivatives","SOLF0:USTF0",1764848711649,3.13,142.92,142.89,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764848711852,5.54463186,142.91,142.89,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764848712654,5.59797721,142.91,142.89,9.28667209]
["bitfinex-derivatives","SOLF0:USTF0",1764848713340,3.13,142.9,142.89,0.04877209]
["bitfinex-derivatives","SOLF0:USTF0",1764848713539,2.41463186,142.9,142.89,2.98877209]
["bitfinex-derivatives","SOLF0:USTF0",1764848715857,5.54463186,142.9,142.89,0.04877209]
["bitfinex-derivatives","SOLF0:USTF0",1764848718555,3.13,142.89,142.86,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764848718857,2.41463186,142.88,142.86,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764848719448,2.46714398,142.88,142.86,9.29047411]
["bitfinex-derivatives","SOLF0:USTF0",1764848720362,2.46714398,142.88,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848721762,5.59714398,142.88,142.86,2.99117411]
["bitfinex-derivatives","SOLF0:USTF0",1764848722445,11.89554398,142.88,142.86,2.99117411]
["bitfinex-derivatives","SOLF0:USTF0",1764848726266,0.05251212,142.88,142.86,2.99117411]
["bitfinex-derivatives","SOLF0:USTF0",1764848726459,3.18251212,142.88,142.86,9.29037411]
["bitfinex-derivatives","SOLF0:USTF0",1764848726673,6.90420066,142.87,142.86,0.05117411]
["bitfinex-derivatives","SOLF0:USTF0",1764848727056,9.4298,142.85,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848727563,3.13,142.85,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848727758,3.13,142.85,142.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848727964,3.17880993,142.85,142.82,2.990724]
["bitfinex-derivatives","SOLF0:USTF0",1764848729561,9.47880993,142.85,142.82,2.990724]
["bitfinex-derivatives","SOLF0:USTF0",1764848729866,0.04880993,142.85,142.82,2.990724]
["bitfinex-derivatives","SOLF0:USTF0",1764848730367,3.17880993,142.85,142.82,2.990724]
["bitfinex-derivatives","SOLF0:USTF0",1764848731470,3.17880993,142.85,142.83,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764848731860,3.17880993,142.85,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848734467,10.07460066,142.84,142.82,0.050724]
["bitfinex-derivatives","SOLF0:USTF0",1764848734768,3.13,142.83,142.82,0.050724]
["bitfinex-derivatives","SOLF0:USTF0",1764848735767,3.13,142.82,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848735958,3.13,142.78,142.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848736471,3.13,142.78,142.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764848736766,0.05082474,142.78,142.76,2.98839366]
["bitfinex-derivatives","SOLF0:USTF0",1764848737067,0.05082474,142.78,142.76,9.29199366]
["bitfinex-derivatives","SOLF0:USTF0",1764848739662,0.05082474,142.78,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848739962,97.9944,142.86,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848739963,3.18,142.86,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848740467,9.4794,142.86,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848740672,3.18,142.85,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848740973,0.05070809,142.84,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848745261,3.19,142.88,142.85,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764848745667,3.19,142.89,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848746067,3.19,142.89,142.86,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764848746368,3.24349685,142.89,142.86,9.34985122]
["bitfinex-derivatives","SOLF0:USTF0",1764848746561,3.24349685,142.89,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848746762,0.05349685,142.89,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848749368,0.05349685,142.89,142.87,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764848749971,3.24349685,142.89,142.86,3.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1764848751274,0.05349685,142.89,142.86,9.34985122]
["bitfinex-derivatives","SOLF0:USTF0",1764848751778,0.05349685,142.89,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848752177,3.19,142.88,142.86,0.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1764848752383,3.19,142.88,142.86,3.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1764848753181,3.19,142.88,142.86,0.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1764848754267,3.19,142.88,142.86,3.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1764848754677,0.05349685,142.89,142.86,3.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1764848755376,0.05349685,142.89,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848755782,0.05349685,142.89,142.87,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764848756076,0.05349685,142.89,142.87,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764848756274,0.05349685,142.89,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848756685,0.05349685,142.89,142.87,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764848756877,3.24349685,142.89,142.87,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764848757178,0.05349685,142.89,142.87,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764848759983,0.05349685,142.89,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848763692,0.05349685,142.89,142.87,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1764848763881,0.05349685,142.89,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848765592,0.05349685,142.89,142.88,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764848773789,3.77420066,142.93,142.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848774402,6.93420066,142.93,142.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848774695,6.9863827,142.93,142.91,3.2835862]
["bitfinex-derivatives","SOLF0:USTF0",1764848776796,0.05218204,142.93,142.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848782396,0.05218204,142.93,142.92,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764848789901,2.41331719,142.96,142.91,0.0535862]
["bitfinex-derivatives","SOLF0:USTF0",1764848789902,2.41331719,142.96,142.95,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764848791299,2.41331719,142.96,142.94,6.34632047]
["bitfinex-derivatives","SOLF0:USTF0",1764848791499,5.57331719,142.96,142.94,3.28062047]
["bitfinex-derivatives","SOLF0:USTF0",1764848795710,3.16,142.95,142.94,0.05062047]
["bitfinex-derivatives","SOLF0:USTF0",1764848796506,3.16,142.94,142.91,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764848796805,6.2953,142.95,142.91,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764848796806,2.41331719,142.92,142.91,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764848797813,5.57331719,142.92,142.9,0.04791029]
["bitfinex-derivatives","SOLF0:USTF0",1764848798510,5.57331719,142.92,142.9,3.27791029]
["bitfinex-derivatives","SOLF0:USTF0",1764848799615,5.57331719,142.92,142.9,9.57531029]
["bitfinex-derivatives","SOLF0:USTF0",1764848800212,3.1,142.91,142.9,0.04791029]
["bitfinex-derivatives","SOLF0:USTF0",1764848800411,3.1,142.91,142.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764848800412,3.1,142.91,142.84,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1764848800715,2.41331719,142.86,142.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764848801414,2.46634393,142.86,142.84,3.0312602]
["bitfinex-derivatives","SOLF0:USTF0",1764848801601,2.46634393,142.86,142.84,9.3313602]
["bitfinex-derivatives","SOLF0:USTF0",1764848801804,5.59634393,142.86,142.84,9.3313602]
["bitfinex-derivatives","SOLF0:USTF0",1764848805229,3.13,142.85,142.84,0.0512602]
["bitfinex-derivatives","SOLF0:USTF0",1764848811524,5.59634393,142.86,142.84,3.2012602]
["bitfinex-derivatives","SOLF0:USTF0",1764848811716,3.13,142.85,142.84,0.0512602]
["bitfinex-derivatives","SOLF0:USTF0",1764848811921,0.05302674,142.86,142.84,3.2012602]
["bitfinex-derivatives","SOLF0:USTF0",1764848813020,0.05302674,142.86,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848813322,3.18302674,142.86,142.84,6.3513602]
["bitfinex-derivatives","SOLF0:USTF0",1764848813519,3.18302674,142.86,142.84,0.0512602]
["bitfinex-derivatives","SOLF0:USTF0",1764848816017,3.18302674,142.86,142.84,6.3513602]
["bitfinex-derivatives","SOLF0:USTF0",1764848816216,3.18302674,142.86,142.84,9.5013602]
["bitfinex-derivatives","SOLF0:USTF0",1764848817923,3.18302674,142.86,142.85,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764848818128,0.05302674,142.86,142.85,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764848820024,3.13,142.91,142.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848820329,3.13,142.9,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848820528,3.13,142.88,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848821017,0.0502304,142.87,142.85,3.19670851]
["bitfinex-derivatives","SOLF0:USTF0",1764848821217,0.0502304,142.87,142.85,9.49640851]
["bitfinex-derivatives","SOLF0:USTF0",1764848824329,0.0502304,142.87,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848824536,5.54331719,142.91,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848824735,3.13,142.91,142.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848825531,3.17505963,142.91,142.88,3.19564604]
["bitfinex-derivatives","SOLF0:USTF0",1764848826627,3.17505963,142.91,142.89,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764848827338,3.17505963,142.91,142.89,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1764848827837,0.04505963,142.91,142.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848828735,11.83911719,142.95,142.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848829128,3.13,142.94,142.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764848829634,3.18250709,142.94,142.92,3.19974947]
["bitfinex-derivatives","SOLF0:USTF0",1764848830629,3.18250709,142.94,142.92,0.04974947]
["bitfinex-derivatives","SOLF0:USTF0",1764848834535,3.18250709,142.94,142.92,3.11974947]
["bitfinex-derivatives","SOLF0:USTF0",1764848836037,3.18250709,142.94,142.92,9.41634947]
["bitfinex-derivatives","SOLF0:USTF0",1764848837938,3.18250709,142.94,142.92,3.11974947]
["bitfinex-derivatives","SOLF0:USTF0",1764848838648,3.18250709,142.94,142.92,0.04974947]
["bitfinex-derivatives","SOLF0:USTF0",1764848839146,5.40331719,142.93,142.92,0.04974947]
["bitfinex-derivatives","SOLF0:USTF0",1764848839445,2.41331719,142.93,142.92,3.11974947]
["bitfinex-derivatives","SOLF0:USTF0",1764848840443,5.40331719,142.93,142.92,0.04974947]
["bitfinex-derivatives","SOLF0:USTF0",1764848840643,2.99,142.92,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764848840845,2.99,142.88,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764848841046,2.99,142.86,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764848841555,2.99,142.86,142.83,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764848841743,3.03935792,142.86,142.83,3.12034453]
["bitfinex-derivatives","SOLF0:USTF0",1764848843465,3.03935792,142.86,142.84,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764848844245,3.03935792,142.86,142.84,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764848844441,0.04935792,142.86,142.84,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764848844850,0.04935792,142.86,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764848845849,0.04935792,142.86,142.84,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764848846150,3.03935792,142.86,142.84,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764848847554,0.04935792,142.86,142.84,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764848848252,0.04935792,142.86,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764848848963,0.04935792,142.86,142.85,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764848853060,6.76436525,142.91,142.87,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764848853266,2.99,142.9,142.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764848853664,2.99,142.9,142.87,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764848854059,2.99,142.9,142.87,9.42240353]
["bitfinex-derivatives","SOLF0:USTF0",1764848854365,3.03611696,142.9,142.87,9.42240353]
["bitfinex-derivatives","SOLF0:USTF0",1764848854766,3.03611696,142.9,142.87,3.12380353]
["bitfinex-derivatives","SOLF0:USTF0",1764848856368,9.33371696,142.9,142.87,3.12380353]
["bitfinex-derivatives","SOLF0:USTF0",1764848856661,2.99,142.89,142.87,3.12380353]
["bitfinex-derivatives","SOLF0:USTF0",1764848862564,9.5084,142.88,142.87,0.05380353]
["bitfinex-derivatives","SOLF0:USTF0",1764848873673,0.04611696,142.9,142.87,0.05380353]
["bitfinex-derivatives","SOLF0:USTF0",1764848873881,3.21,142.89,142.87,3.05380353]
["bitfinex-derivatives","SOLF0:USTF0",1764848874380,3.25611696,142.9,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848875077,3.25611696,142.9,142.87,9.35260353]
["bitfinex-derivatives","SOLF0:USTF0",1764848875378,3.25611696,142.9,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848882182,0.04611696,142.9,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764848889372,0.04611696,142.9,142.89,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1764848891776,19.73263259,142.95,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848891986,3.2,142.94,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848892882,3.24896342,142.94,142.91,3.09693724]
["bitfinex-derivatives","SOLF0:USTF0",1764848893470,3.24896342,142.94,142.91,9.39393724]
["bitfinex-derivatives","SOLF0:USTF0",1764848893675,3.24896342,142.94,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848896684,3.24896342,142.94,142.91,6.34393724]
["bitfinex-derivatives","SOLF0:USTF0",1764848896878,3.24896342,142.94,142.91,9.39393724]
["bitfinex-derivatives","SOLF0:USTF0",1764848898294,0.04896342,142.94,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848899385,0.04896342,142.94,142.93,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764848903185,3.24896342,142.94,142.91,6.34373724]
["bitfinex-derivatives","SOLF0:USTF0",1764848903490,3.2,142.93,142.91,9.39373724]
["bitfinex-derivatives","SOLF0:USTF0",1764848904288,7.02332867,142.94,142.91,9.39373724]
["bitfinex-derivatives","SOLF0:USTF0",1764848904588,7.02332867,142.94,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848905088,3.2,142.93,142.91,9.39373724]
["bitfinex-derivatives","SOLF0:USTF0",1764848905486,3.2,142.93,142.91,0.04693724]
["bitfinex-derivatives","SOLF0:USTF0",1764848906494,9.4967,142.92,142.91,0.04693724]
["bitfinex-derivatives","SOLF0:USTF0",1764848906686,3.2,142.92,142.91,0.04693724]
["bitfinex-derivatives","SOLF0:USTF0",1764848906892,3.2,142.93,142.91,3.09693724]
["bitfinex-derivatives","SOLF0:USTF0",1764848907694,6.46296734,142.97,142.91,3.09693724]
["bitfinex-derivatives","SOLF0:USTF0",1764848907695,3.77436525,142.97,142.91,3.09693724]
["bitfinex-derivatives","SOLF0:USTF0",1764848908597,6.97436525,142.97,142.91,3.09693724]
["bitfinex-derivatives","SOLF0:USTF0",1764848908893,0.04749817,142.95,142.91,3.09693724]
["bitfinex-derivatives","SOLF0:USTF0",1764848909494,0.04749817,142.95,142.93,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764848910392,2.46058239,142.95,142.93,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764848913501,2.46058239,142.95,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848916401,2.46058239,142.95,142.94,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764848916702,0.04749817,142.95,142.94,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764848920500,0.04749817,142.95,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848924505,0.04749817,142.95,142.94,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764848927217,2.41308422,142.99,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848927519,3.09,142.98,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848927709,5.50308422,142.97,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848927913,3.09,142.96,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848928120,3.13553114,142.96,142.94,3.27481076]
["bitfinex-derivatives","SOLF0:USTF0",1764848928812,5.50308422,142.95,142.94,0.04481076]
["bitfinex-derivatives","SOLF0:USTF0",1764848931711,2.41308422,142.95,142.94,3.27481076]
["bitfinex-derivatives","SOLF0:USTF0",1764848933022,5.50308422,142.95,142.94,0.04481076]
["bitfinex-derivatives","SOLF0:USTF0",1764848934507,0.04553114,142.96,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848935320,0.04553114,142.96,142.95,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764848938214,0.04553114,142.96,142.95,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764848938418,0.04553114,142.96,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848943624,3.13553114,142.96,142.94,6.34061076]
["bitfinex-derivatives","SOLF0:USTF0",1764848943815,3.13553114,142.96,142.94,0.04481076]
["bitfinex-derivatives","SOLF0:USTF0",1764848943816,3.09,142.95,142.94,0.04481076]
["bitfinex-derivatives","SOLF0:USTF0",1764848944017,3.09,142.95,142.9,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764848944228,11.79838422,142.96,142.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848944426,5.50308422,142.96,142.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848944624,5.50308422,142.96,142.93,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764848944827,5.50308422,142.96,142.93,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764848945022,5.55318203,142.96,142.93,9.57149298]
["bitfinex-derivatives","SOLF0:USTF0",1764848946024,3.14009781,142.96,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848946227,5.55318203,142.96,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848946628,3.09,142.95,142.93,9.57149298]
["bitfinex-derivatives","SOLF0:USTF0",1764848946828,5.55318203,142.96,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848947529,0.05009781,142.96,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848949528,0.05009781,142.96,142.95,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764848953634,0.05009781,142.96,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764848953932,3.20009781,142.96,142.93,0.04529298]
["bitfinex-derivatives","SOLF0:USTF0",1764848954122,2.41308422,142.94,142.93,0.04529298]
["bitfinex-derivatives","SOLF0:USTF0",1764848954434,2.41308422,142.94,142.93,3.00529298]
["bitfinex-derivatives","SOLF0:USTF0",1764848954829,11.90808203,142.96,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848955234,11.90808203,142.96,142.93,9.30149298]
["bitfinex-derivatives","SOLF0:USTF0",1764848956436,3.15,142.95,142.93,9.30149298]
["bitfinex-derivatives","SOLF0:USTF0",1764848958835,0.05009781,142.96,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848959035,9.61296734,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848959231,3.15,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848959428,5.56308422,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848959934,5.61305187,143.01,142.98,3.01180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848960525,0.04996765,143.01,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848961029,5.61305187,143.01,142.98,0.05180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848961229,5.61305187,143.01,142.98,3.01180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848962929,5.56308422,142.99,142.98,0.05180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848963231,5.61305187,143.01,142.98,3.01180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848965025,2.46305187,143.01,142.98,3.01180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848965429,0.04996765,143.01,142.98,3.01180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848966529,0.04996765,143.01,142.98,9.30560189]
["bitfinex-derivatives","SOLF0:USTF0",1764848966729,0.04996765,143.01,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848966933,0.04996765,143.01,142.98,0.05180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848966934,3.15,143.0,142.98,0.05180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848968534,3.15,143.0,142.98,3.01180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848971439,3.15,143.0,142.98,0.05180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848973429,3.15,143.0,142.98,6.34570189]
["bitfinex-derivatives","SOLF0:USTF0",1764848973632,3.19996765,143.01,142.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764848974340,3.19996765,143.01,142.98,9.30570189]
["bitfinex-derivatives","SOLF0:USTF0",1764848982644,3.19996765,143.01,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848983448,3.1,143.0,142.98,9.39570189]
["bitfinex-derivatives","SOLF0:USTF0",1764848984842,9.3932,143.0,142.98,0.05180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848985050,3.1,143.0,142.98,0.05180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848985342,3.14996765,143.01,142.98,3.10180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848986440,3.14996765,143.01,142.98,9.39570189]
["bitfinex-derivatives","SOLF0:USTF0",1764848986641,3.14996765,143.01,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848987245,3.14996765,143.01,142.99,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764848987449,0.04996765,143.01,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764848987747,0.04996765,143.01,143.0,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764848988945,3.14996765,143.01,143.0,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764848990053,3.14996765,143.01,142.99,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764848991654,3.14996765,143.01,142.98,0.05180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848992354,3.14996765,143.01,142.98,3.10180189]
["bitfinex-derivatives","SOLF0:USTF0",1764848993452,3.1,143.0,142.98,3.10180189]
["bitfinex-derivatives","SOLF0:USTF0",1764849000762,3.1,143.0,142.98,9.39580189]
["bitfinex-derivatives","SOLF0:USTF0",1764849002763,0.04996765,143.01,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764849003463,3.14996765,143.01,142.99,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764849005767,0.04996765,143.01,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764849005962,0.04996765,143.01,142.99,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764849005963,3.14996765,143.01,142.99,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764849006158,3.14996765,143.01,142.99,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764849006669,0.04996765,143.01,143.0,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764849008370,0.04996765,143.01,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764849009273,0.04996765,143.01,143.0,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764849011971,3.14,143.05,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764849012865,3.18812841,143.05,143.03,3.21810074]
["bitfinex-derivatives","SOLF0:USTF0",1764849013169,3.18812841,143.05,143.03,0.04810074]
["bitfinex-derivatives","SOLF0:USTF0",1764849014578,9.47912841,143.05,143.03,0.04810074]
["bitfinex-derivatives","SOLF0:USTF0",1764849014872,3.14,143.04,143.03,0.04810074]
["bitfinex-derivatives","SOLF0:USTF0",1764849015675,9.4314,143.04,143.03,0.04810074]
["bitfinex-derivatives","SOLF0:USTF0",1764849017071,0.04812841,143.05,143.03,3.21810074]
["bitfinex-derivatives","SOLF0:USTF0",1764849017072,3.18812841,143.05,143.03,3.21810074]
["bitfinex-derivatives","SOLF0:USTF0",1764849017576,0.04812841,143.05,143.03,3.21810074]
["bitfinex-derivatives","SOLF0:USTF0",1764849018476,0.04812841,143.05,143.04,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764849022072,3.18812841,143.05,143.04,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764849022377,3.14,143.04,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764849023273,6.90784497,143.02,143.01,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849032377,5.55112626,143.02,143.01,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849040185,11.84342626,143.02,143.01,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849054000,5.55112626,143.02,143.01,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849057001,11.69252626,143.04,143.01,3.19623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849057198,5.40112626,143.04,143.01,3.19623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849057404,2.99,143.03,143.01,3.19623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849058498,2.99,143.03,143.01,9.48893272]
["bitfinex-derivatives","SOLF0:USTF0",1764849058804,2.99,143.03,143.01,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849059194,5.40112626,143.02,143.01,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849060302,5.40112626,143.04,143.01,9.48883272]
["bitfinex-derivatives","SOLF0:USTF0",1764849060507,5.40112626,143.04,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764849062807,2.99,143.03,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764849063106,2.99,143.03,143.01,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849063308,5.40112626,143.02,143.01,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849069811,3.09,143.03,143.01,3.02623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849070010,5.50112626,143.04,143.01,3.02623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849071110,2.41112626,143.04,143.01,3.02623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849071306,3.09,143.03,143.01,3.02623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849072117,5.50112626,143.04,143.01,3.02623272]
["bitfinex-derivatives","SOLF0:USTF0",1764849072619,5.50112626,143.04,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849072820,5.50112626,143.04,143.01,9.31893272]
["bitfinex-derivatives","SOLF0:USTF0",1764849073014,3.09,143.03,143.01,9.31893272]
["bitfinex-derivatives","SOLF0:USTF0",1764849075418,2.41112626,143.04,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849075419,5.50112626,143.04,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849076625,3.09,143.04,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849076917,5.50112626,143.04,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849077919,2.45925467,143.05,143.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849078122,5.54925467,143.05,143.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849079521,5.54925467,143.05,143.03,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764849080522,2.45925467,143.05,143.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849080717,0.04812841,143.05,143.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849081223,0.04812841,143.05,143.04,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764849084116,3.09,143.09,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764849084312,2.41112626,143.1,143.08,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764849084715,5.50112626,143.1,143.08,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764849085228,3.09,143.09,143.08,6.33680013]
["bitfinex-derivatives","SOLF0:USTF0",1764849086423,3.09,143.13,143.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849088025,3.09,143.11,143.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849088223,5.50112626,143.1,143.08,0.04720013]
["bitfinex-derivatives","SOLF0:USTF0",1764849088524,5.50112626,143.1,143.08,9.32284254]
["bitfinex-derivatives","SOLF0:USTF0",1764849089221,3.09,143.09,143.08,6.34284254]
["bitfinex-derivatives","SOLF0:USTF0",1764849090424,3.09,143.09,143.08,0.05334254]
["bitfinex-derivatives","SOLF0:USTF0",1764849090629,3.09,143.09,143.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849090827,3.09,143.06,143.03,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764849091030,3.09,143.06,143.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849091630,3.14043431,143.06,143.03,3.02673639]
["bitfinex-derivatives","SOLF0:USTF0",1764849092633,3.14043431,143.06,143.04,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764849093820,3.14043431,143.06,143.04,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764849095936,0.05043431,143.06,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764849105248,3.19043431,143.06,143.04,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764849105546,3.19043431,143.06,143.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764849106250,3.19043431,143.06,143.04,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764849107338,0.05043431,143.06,143.04,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764849108846,0.05043431,143.06,143.05,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764849110047,0.05043431,143.06,143.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764849126264,0.05043431,143.06,143.05,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764849132474,6.69481993,143.1,143.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849133372,6.69481993,143.1,143.07,2.97896061]
["bitfinex-derivatives","SOLF0:USTF0",1764849133569,3.76481993,143.1,143.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849134174,3.76481993,143.1,143.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849135567,6.69481993,143.1,143.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849135877,2.93,143.09,143.07,9.26896061]
["bitfinex-derivatives","SOLF0:USTF0",1764849136070,2.93,143.09,143.07,0.04896061]
["bitfinex-derivatives","SOLF0:USTF0",1764849141577,9.2192,143.09,143.07,0.04896061]
["bitfinex-derivatives","SOLF0:USTF0",1764849142079,2.93,143.09,143.07,0.04896061]
["bitfinex-derivatives","SOLF0:USTF0",1764849145782,2.93,143.09,143.07,6.33886061]
["bitfinex-derivatives","SOLF0:USTF0",1764849150190,2.93,143.09,143.07,9.26886061]
["bitfinex-derivatives","SOLF0:USTF0",1764849151190,2.93,143.09,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764849152993,6.69481993,143.1,143.08,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764849154297,2.93,143.09,143.08,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764849154497,5.33861464,143.09,143.08,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764849154997,2.40861464,143.09,143.08,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764849156295,5.33861464,143.09,143.08,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764849157700,2.93,143.09,143.08,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764849158185,2.93,143.09,143.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849159595,5.39861464,143.11,143.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849161403,3.06,143.1,143.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849162598,2.40861464,143.11,143.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849162802,5.46861464,143.11,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849168810,3.06,143.1,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849169005,3.06,143.1,143.08,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764849170201,3.06,143.1,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849170908,8.69691464,143.11,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849171108,11.75691464,143.11,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849174613,2.40861464,143.11,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849174814,71.45651464,143.13,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849175016,71.45651464,143.13,143.1,3.10815877]
["bitfinex-derivatives","SOLF0:USTF0",1764849175207,3.06,143.12,143.1,3.10815877]
["bitfinex-derivatives","SOLF0:USTF0",1764849175416,3.06,143.12,143.1,9.39685877]
["bitfinex-derivatives","SOLF0:USTF0",1764849179016,8.69651464,143.13,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849179413,11.75651464,143.13,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849179621,6.52877313,143.14,143.11,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764849179914,6.52877313,143.14,143.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849179915,5.46861464,143.14,143.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849180419,3.06,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849180614,3.06,143.13,143.1,3.10815877]
["bitfinex-derivatives","SOLF0:USTF0",1764849180815,5.46861464,143.14,143.1,3.10815877]
["bitfinex-derivatives","SOLF0:USTF0",1764849181514,5.46861464,143.14,143.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849183323,2.40861464,143.14,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849184326,3.06,143.15,143.13,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764849184515,3.06,143.15,143.13,9.39973069]
["bitfinex-derivatives","SOLF0:USTF0",1764849186525,2.40861464,143.16,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849186823,5.46861464,143.16,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849187010,6.286,143.17,143.13,6.33973069]
["bitfinex-derivatives","SOLF0:USTF0",1764849187011,2.40861464,143.17,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849187210,3.06,143.18,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849187211,5.46861464,143.18,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849188422,2.40861464,143.18,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849188625,3.06,143.19,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764849189427,3.06,143.19,143.17,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764849189830,2.93,143.17,143.16,0.0492439]
["bitfinex-derivatives","SOLF0:USTF0",1764849190628,5.33861464,143.17,143.16,0.0492439]
["bitfinex-derivatives","SOLF0:USTF0",1764849195926,5.33861464,143.17,143.16,0.0492439]
["bitfinex-derivatives","SOLF0:USTF0",1764849196126,2.93,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764849198030,2.93,143.12,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849198227,2.40861464,143.11,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849200726,2.46113234,143.13,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849200936,5.39113234,143.13,143.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764849202824,2.93,143.12,143.1,6.33762592]
["bitfinex-derivatives","SOLF0:USTF0",1764849203124,2.46113234,143.13,143.1,6.33762592]
["bitfinex-derivatives","SOLF0:USTF0",1764849203125,2.9825177,143.13,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849203328,5.33861464,143.12,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849205525,2.46113234,143.13,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849205929,0.0525177,143.13,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764849206130,2.9825177,143.13,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764849206337,5.39113234,143.13,143.11,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764849206537,5.39113234,143.13,143.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764849207135,2.93,143.12,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849207935,9.2179,143.12,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849208142,5.33861464,143.11,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849211441,5.33861464,143.11,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849211442,2.40861464,143.11,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849212743,2.40861464,143.11,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849214839,5.33861464,143.11,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849216542,2.93,143.11,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849218042,2.93,143.11,143.1,6.33762592]
["bitfinex-derivatives","SOLF0:USTF0",1764849218345,2.93,143.11,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849218540,3.81489342,143.13,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849218745,6.74489342,143.13,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849218945,2.93,143.12,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849219438,2.93,143.12,143.1,9.51762592]
["bitfinex-derivatives","SOLF0:USTF0",1764849220445,3.2625177,143.13,143.11,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764849220846,3.2625177,143.13,143.1,3.22892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849221143,3.21,143.12,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849221441,9.498,143.12,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849221634,3.15,143.11,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849223344,6.96489342,143.13,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849223550,3.15,143.12,143.1,3.11892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849223845,3.15,143.12,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849225549,3.15,143.11,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849226459,9.4383,143.11,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849228748,3.15,143.11,143.1,0.04892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849232154,3.2025177,143.13,143.1,3.11892592]
["bitfinex-derivatives","SOLF0:USTF0",1764849232761,3.2025177,143.13,143.11,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764849234859,0.0525177,143.13,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849237157,0.0525177,143.13,143.12,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764849240549,0.0525177,143.13,143.12,15.90296323]
["bitfinex-derivatives","SOLF0:USTF0",1764849240859,0.0525177,143.13,143.12,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764849241248,9.4356,143.18,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849241548,3.15,143.17,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849241857,3.15,143.17,143.14,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764849242258,3.15,143.17,143.14,9.40477623]
["bitfinex-derivatives","SOLF0:USTF0",1764849246650,3.15,143.17,143.15,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764849249467,3.15,143.17,143.14,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764849249468,3.15,143.16,143.14,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764849250970,2.93,143.15,143.14,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764849252463,9.2166,143.15,143.14,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764849256174,68.8966,143.15,143.14,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764849256779,9.2166,143.15,143.14,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764849256979,68.8966,143.15,143.14,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764849257183,9.2166,143.15,143.14,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764849257475,68.8966,143.15,143.14,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764849259081,2.93,143.12,143.07,6.54506323]
["bitfinex-derivatives","SOLF0:USTF0",1764849259377,2.93,143.11,143.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764849260082,2.9813553,143.1,143.08,0.04964485]
["bitfinex-derivatives","SOLF0:USTF0",1764849260984,0.0513553,143.1,143.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764849265272,0.0513553,143.1,143.09,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764849267783,2.9813553,143.1,143.08,0.04964485]
["bitfinex-derivatives","SOLF0:USTF0",1764849268689,2.9813553,143.1,143.08,3.12964485]
["bitfinex-derivatives","SOLF0:USTF0",1764849271090,2.9813553,143.1,143.08,9.41924485]
["bitfinex-derivatives","SOLF0:USTF0",1764849272690,3.76237572,143.09,143.08,0.04964485]
["bitfinex-derivatives","SOLF0:USTF0",1764849272898,2.93,143.08,143.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764849273079,6.69237572,143.09,143.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764849273396,3.76237572,143.09,143.07,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764849273695,3.76237572,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764849274997,3.76237572,143.09,143.07,9.42254918]
["bitfinex-derivatives","SOLF0:USTF0",1764849277397,3.76237572,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764849278195,3.76237572,143.09,143.08,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764849278398,2.40842113,143.09,143.08,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764849280199,2.40842113,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764849284407,2.46089342,143.1,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849287106,5.57089342,143.1,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849289212,11.85969342,143.1,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849291003,0.05247229,143.1,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849292502,0.05247229,143.1,143.09,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764849295017,0.05247229,143.1,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849295307,104.2682282,143.17,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849295308,5.51842113,143.14,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849295512,2.40842113,143.12,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849296312,2.46214839,143.12,143.09,3.11765932]
["bitfinex-derivatives","SOLF0:USTF0",1764849296497,2.46214839,143.12,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849298915,0.00372726,143.12,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849300218,5.51842113,143.16,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849300424,2.40842113,143.16,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849300614,3.11,143.16,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849300815,3.11,143.15,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849301316,3.11,143.15,143.12,3.11999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849301520,3.11,143.15,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849301726,5.51842113,143.16,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849304434,5.51842113,143.16,143.12,6.33769022]
["bitfinex-derivatives","SOLF0:USTF0",1764849304435,3.11,143.13,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849305130,2.40842113,143.14,143.12,3.11999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849305525,5.51842113,143.14,143.12,3.11999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849306733,2.40842113,143.14,143.12,3.11999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849307636,2.40842113,143.14,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849307833,11.80482113,143.16,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849308038,5.51842113,143.16,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849308926,5.51842113,143.16,143.13,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764849309329,2.40842113,143.16,143.13,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764849309539,2.40842113,143.16,143.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764849310128,3.07,143.15,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849310326,2.40842113,143.14,143.12,3.13999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849310531,3.07,143.13,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849318735,11.76542113,143.14,143.12,3.13999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849319340,11.76542113,143.14,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849319544,3.07,143.13,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849319748,2.40842113,143.14,143.12,3.13999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849320545,5.47842113,143.14,143.12,3.13999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849321645,5.47842113,143.14,143.12,9.42779022]
["bitfinex-derivatives","SOLF0:USTF0",1764849322943,2.40842113,143.14,143.12,9.42779022]
["bitfinex-derivatives","SOLF0:USTF0",1764849323150,2.40842113,143.14,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764849323352,5.47842113,143.14,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849323554,3.07,143.13,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849323741,8.69562113,143.14,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849323943,5.47842113,143.14,143.12,3.13999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849325248,3.07,143.13,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849326453,9.3574,143.13,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849329754,3.07,143.13,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849333753,11.76542113,143.14,143.12,3.13999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849334651,5.47842113,143.14,143.12,3.13999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849335564,3.07,143.13,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849336059,9.3574,143.13,143.12,0.04999022]
["bitfinex-derivatives","SOLF0:USTF0",1764849338366,3.07,143.1,143.07,9.60289911]
["bitfinex-derivatives","SOLF0:USTF0",1764849338562,3.07,143.1,143.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764849338763,3.76274342,143.13,143.07,6.51289911]
["bitfinex-derivatives","SOLF0:USTF0",1764849338764,3.07,143.13,143.07,6.51289911]
["bitfinex-derivatives","SOLF0:USTF0",1764849338964,3.07,143.13,143.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764849339363,3.07,143.13,143.1,0.05218863]
["bitfinex-derivatives","SOLF0:USTF0",1764849339566,3.11737516,143.12,143.1,0.05218863]
["bitfinex-derivatives","SOLF0:USTF0",1764849340068,3.11737516,143.12,143.1,3.25218863]
["bitfinex-derivatives","SOLF0:USTF0",1764849341369,0.04737516,143.12,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764849342570,0.04737516,143.12,143.11,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764849369802,0.04737516,143.12,143.11,16.02444521]
["bitfinex-derivatives","SOLF0:USTF0",1764849370100,0.04737516,143.12,143.11,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764849374407,6.78274342,143.18,143.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764849375108,3.02,143.17,143.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764849375600,3.02,143.17,143.16,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1764849376303,3.76274342,143.18,143.16,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1764849376504,6.78274342,143.18,143.17,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764849377308,3.76274342,143.18,143.17,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764849379004,3.02,143.2,143.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764849379209,6.78274342,143.21,143.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764849379508,3.02,143.2,143.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764849379710,3.02,143.2,143.18,3.19088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849380711,3.02,143.2,143.19,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764849382113,3.02,143.2,143.18,3.19088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849382806,3.02,143.2,143.18,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849384413,3.02,143.19,143.18,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849386017,9.3048,143.19,143.18,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849400232,13.06754342,143.19,143.18,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849400533,11.71051004,143.19,143.18,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849407734,71.37051004,143.19,143.18,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849408239,11.71051004,143.19,143.18,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849408438,71.37051004,143.19,143.18,0.05088363]
["bitfinex-derivatives","SOLF0:USTF0",1764849408639,2.98,143.16,143.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764849408843,2.98,143.15,143.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764849409644,3.02902173,143.15,143.13,3.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1764849412145,3.02902173,143.15,143.13,0.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1764849416946,5.38571004,143.14,143.13,0.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1764849418555,11.67271004,143.14,143.13,0.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1764849420551,2.98,143.11,143.08,6.53624387]
["bitfinex-derivatives","SOLF0:USTF0",1764849420756,2.98,143.1,143.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764849421562,3.03306688,143.1,143.08,3.05067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849422262,3.03306688,143.1,143.08,0.05067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849422458,5.38571004,143.09,143.08,0.05067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849431066,2.40571004,143.09,143.08,3.07067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849431466,5.48571004,143.09,143.08,0.05067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849433766,0.05306688,143.1,143.08,3.07067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849434162,3.13306688,143.1,143.08,3.07067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849434369,3.13306688,143.1,143.08,0.05067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849434865,9.42196688,143.1,143.08,0.05067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849435253,5.48571004,143.09,143.08,0.05067444]
["bitfinex-derivatives","SOLF0:USTF0",1764849436453,3.08,143.07,143.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849436658,2.40571004,143.05,143.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849437669,2.44997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849438465,2.44997451,143.05,143.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849439166,5.52997451,143.05,143.03,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849439372,3.08,143.04,143.03,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849443078,5.52997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849446076,2.44997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849446274,3.08,143.04,143.03,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849446677,5.52997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849446878,3.08,143.04,143.03,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849447379,5.52997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849451581,2.44997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849451781,5.52997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849452783,3.08,143.04,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849453387,5.52997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849453585,2.44997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849454185,0.04426447,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849454385,3.12426447,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849454586,5.52997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849455385,3.08,143.04,143.03,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849455778,5.52997451,143.05,143.03,3.06884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849459392,5.52997451,143.05,143.03,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849459393,3.08,143.04,143.03,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849459891,3.08,143.04,143.03,3.14884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849461192,6.84515521,143.04,143.03,0.04884635]
["bitfinex-derivatives","SOLF0:USTF0",1764849461391,3.06,143.03,142.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764849462397,0.05098037,143.02,142.99,0.04692383]
["bitfinex-derivatives","SOLF0:USTF0",1764849462693,3.06,143.01,142.99,0.04692383]
["bitfinex-derivatives","SOLF0:USTF0",1764849465589,3.06,143.01,142.99,2.98692383]
["bitfinex-derivatives","SOLF0:USTF0",1764849467394,3.06,143.01,142.99,9.28052383]
["bitfinex-derivatives","SOLF0:USTF0",1764849467595,3.06,143.01,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764849467789,3.11098037,143.02,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764849469998,3.11098037,143.02,142.99,9.28052383]
["bitfinex-derivatives","SOLF0:USTF0",1764849470193,3.11098037,143.02,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764849470698,3.11098037,143.02,143.0,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764849477502,0.05098037,143.02,143.01,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764849481499,0.05098037,143.02,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764849483309,0.05098037,143.02,143.01,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764849492930,3.04,143.07,143.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764849493828,3.08906829,143.07,143.05,3.22947154]
["bitfinex-derivatives","SOLF0:USTF0",1764849495033,3.08906829,143.07,143.05,9.52027154]
["bitfinex-derivatives","SOLF0:USTF0",1764849499233,0.04906829,143.07,143.06,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764849502432,3.04,143.1,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764849503424,3.08908228,143.1,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764849503736,3.08908228,143.1,143.08,3.22568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849508435,3.08908228,143.1,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849508735,3.08908228,143.1,143.08,3.22568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849510439,3.08908228,143.1,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849512040,6.80515521,143.09,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849514335,3.04,143.09,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849515534,3.04,143.09,143.08,9.51528709]
["bitfinex-derivatives","SOLF0:USTF0",1764849520038,3.04,143.09,143.08,3.22568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849520236,3.04,143.09,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849522346,5.44862577,143.09,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849524233,11.73782577,143.09,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849525333,9.3292,143.09,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849527833,3.04,143.09,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849536343,3.04,143.09,143.08,6.33528709]
["bitfinex-derivatives","SOLF0:USTF0",1764849542860,5.55770805,143.1,143.08,9.27528709]
["bitfinex-derivatives","SOLF0:USTF0",1764849543261,3.1,143.09,143.08,9.27528709]
["bitfinex-derivatives","SOLF0:USTF0",1764849543649,3.1,143.09,143.08,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1764849544162,3.1,143.09,143.03,8.70415731]
["bitfinex-derivatives","SOLF0:USTF0",1764849544463,3.1,143.06,143.02,9.48771221]
["bitfinex-derivatives","SOLF0:USTF0",1764849544661,3.1,143.06,143.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764849545363,3.1450744,143.06,143.03,2.9872496]
["bitfinex-derivatives","SOLF0:USTF0",1764849545564,3.1450744,143.06,143.03,9.2786496]
["bitfinex-derivatives","SOLF0:USTF0",1764849548269,3.1450744,143.06,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764849549169,0.0450744,143.06,143.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764849554973,0.0450744,143.06,143.05,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764849564168,5.58862577,143.1,143.08,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764849565079,5.63704644,143.1,143.08,9.37873947]
["bitfinex-derivatives","SOLF0:USTF0",1764849574575,5.63704644,143.1,143.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764849582382,3.22842067,143.1,143.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764849584987,3.22842067,143.1,143.08,6.33873947]
["bitfinex-derivatives","SOLF0:USTF0",1764849585196,3.22842067,143.1,143.08,0.04923947]
["bitfinex-derivatives","SOLF0:USTF0",1764849585486,6.88279235,143.09,143.08,0.04923947]
["bitfinex-derivatives","SOLF0:USTF0",1764849594698,0.04842067,143.1,143.08,9.38883947]
["bitfinex-derivatives","SOLF0:USTF0",1764849594899,3.16842067,143.1,143.08,9.38883947]
["bitfinex-derivatives","SOLF0:USTF0",1764849597505,3.16842067,143.1,143.08,0.04923947]
["bitfinex-derivatives","SOLF0:USTF0",1764849599804,3.16842067,143.1,143.08,9.38883947]
["bitfinex-derivatives","SOLF0:USTF0",1764849600503,3.16842067,143.1,143.08,6.33883947]
["bitfinex-derivatives","SOLF0:USTF0",1764849600895,3.16842067,143.1,143.08,0.04923947]
["bitfinex-derivatives","SOLF0:USTF0",1764849601496,9.45722067,143.1,143.08,0.04923947]
["bitfinex-derivatives","SOLF0:USTF0",1764849601696,6.88279235,143.09,143.08,0.04923947]
["bitfinex-derivatives","SOLF0:USTF0",1764849604108,3.12,143.08,143.04,6.54771221]
["bitfinex-derivatives","SOLF0:USTF0",1764849604302,3.12,143.08,143.02,9.59771221]
["bitfinex-derivatives","SOLF0:USTF0",1764849604704,3.12,143.08,143.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764849605307,3.12,143.06,143.04,3.09563424]
["bitfinex-derivatives","SOLF0:USTF0",1764849605508,3.12,143.06,143.04,9.38693424]
["bitfinex-derivatives","SOLF0:USTF0",1764849608810,3.12,143.06,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764849609011,3.16544374,143.07,143.05,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764849611317,3.16544374,143.07,143.06,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764849611318,0.04544374,143.07,143.06,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764849614116,3.06544374,143.07,143.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764849615213,3.06544374,143.07,143.04,3.25563424]
["bitfinex-derivatives","SOLF0:USTF0",1764849616620,9.35554374,143.07,143.04,3.25563424]
["bitfinex-derivatives","SOLF0:USTF0",1764849618222,6.33554374,143.07,143.04,3.25563424]
["bitfinex-derivatives","SOLF0:USTF0",1764849618617,9.35554374,143.07,143.04,3.25563424]
["bitfinex-derivatives","SOLF0:USTF0",1764849620022,3.02,143.06,143.04,3.25563424]
["bitfinex-derivatives","SOLF0:USTF0",1764849621621,9.35554374,143.07,143.04,3.25563424]
["bitfinex-derivatives","SOLF0:USTF0",1764849622227,0.04544374,143.07,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764849623526,0.04544374,143.07,143.06,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764849628029,0.04544374,143.07,143.06,16.04821221]
["bitfinex-derivatives","SOLF0:USTF0",1764849628233,3.02,143.11,143.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764849629122,3.07321743,143.11,143.08,3.2566278]
["bitfinex-derivatives","SOLF0:USTF0",1764849629527,3.02,143.1,143.08,3.2566278]
["bitfinex-derivatives","SOLF0:USTF0",1764849635538,3.02,143.09,143.08,3.2566278]
["bitfinex-derivatives","SOLF0:USTF0",1764849635837,3.02,143.09,143.08,0.0466278]
["bitfinex-derivatives","SOLF0:USTF0",1764849636538,9.3092,143.09,143.08,0.0466278]
["bitfinex-derivatives","SOLF0:USTF0",1764849637431,3.02,143.09,143.08,0.0466278]
["bitfinex-derivatives","SOLF0:USTF0",1764849642350,5.42871891,143.09,143.08,0.0466278]
["bitfinex-derivatives","SOLF0:USTF0",1764849651061,3.02,143.09,143.08,0.0466278]
["bitfinex-derivatives","SOLF0:USTF0",1764849651254,5.42871891,143.09,143.08,0.0466278]
["bitfinex-derivatives","SOLF0:USTF0",1764849662968,11.71791891,143.09,143.08,0.0466278]
["bitfinex-derivatives","SOLF0:USTF0",1764849663374,5.65193634,143.11,143.08,3.2066278]
["bitfinex-derivatives","SOLF0:USTF0",1764849663575,3.19,143.1,143.08,3.2066278]
["bitfinex-derivatives","SOLF0:USTF0",1764849663771,8.75033634,143.11,143.08,3.2066278]
["bitfinex-derivatives","SOLF0:USTF0",1764849663967,11.94033634,143.11,143.08,3.2066278]
["bitfinex-derivatives","SOLF0:USTF0",1764849664168,0.05321743,143.11,143.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764849664564,0.05321743,143.11,143.09,9.69928139]
["bitfinex-derivatives","SOLF0:USTF0",1764849664767,0.05321743,143.11,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764849665469,0.05321743,143.11,143.1,9.69928139]
["bitfinex-derivatives","SOLF0:USTF0",1764849666071,0.05321743,143.11,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764849666275,0.05321743,143.11,143.1,9.70065072]
["bitfinex-derivatives","SOLF0:USTF0",1764849674776,0.05321743,143.11,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764849675779,0.05321743,143.11,143.1,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764849676677,2.40871891,143.13,143.12,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764849676878,2.40871891,143.15,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764849677576,5.55871891,143.17,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764849677773,2.45441443,143.17,143.15,3.05978603]
["bitfinex-derivatives","SOLF0:USTF0",1764849678478,2.45441443,143.17,143.16,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764849678681,0.04569552,143.17,143.16,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764849678889,2.40871891,143.19,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764849679282,2.40871891,143.19,143.18,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764849679487,5.55871891,143.21,143.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764849679887,3.15,143.2,143.19,3.05570435]
["bitfinex-derivatives","SOLF0:USTF0",1764849680078,3.15,143.2,143.19,0.04570435]
["bitfinex-derivatives","SOLF0:USTF0",1764849680586,3.15,143.2,143.19,6.33030435]
["bitfinex-derivatives","SOLF0:USTF0",1764849681380,3.15,143.2,143.19,9.34030435]
["bitfinex-derivatives","SOLF0:USTF0",1764849685000,2.40871891,143.21,143.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764849685205,2.40871891,143.23,143.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764849685412,3.15,143.25,143.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764849685702,2.40871891,143.23,143.22,3.06077405]
["bitfinex-derivatives","SOLF0:USTF0",1764849686496,2.40871891,143.23,143.22,9.34427405]
["bitfinex-derivatives","SOLF0:USTF0",1764849687598,2.40871891,143.24,143.23,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764849687802,2.40871891,143.24,143.23,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764849688004,2.40871891,143.26,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764849688606,2.40871891,143.27,143.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764849689098,3.15,143.28,143.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764849689405,5.55871891,143.28,143.26,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764849691403,131.1991,143.36,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764849691404,2.96,143.32,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764849691705,2.96,143.29,143.28,0.05134564]
["bitfinex-derivatives","SOLF0:USTF0",1764849692306,5.36871891,143.29,143.28,0.05134564]
["bitfinex-derivatives","SOLF0:USTF0",1764849694412,2.40871891,143.31,143.28,3.27134564]
["bitfinex-derivatives","SOLF0:USTF0",1764849694709,5.36871891,143.31,143.28,3.26493556]
["bitfinex-derivatives","SOLF0:USTF0",1764849695515,2.40871891,143.31,143.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764849697317,5.36871891,143.33,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764849697820,2.96,143.33,143.31,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764849698118,2.96,143.39,143.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764849698315,5.36871891,143.35,143.34,0.04919133]
["bitfinex-derivatives","SOLF0:USTF0",1764849698613,2.96,143.39,143.34,3.26919133]
["bitfinex-derivatives","SOLF0:USTF0",1764849698816,2.96,143.38,143.35,3.26848133]
["bitfinex-derivatives","SOLF0:USTF0",1764849699411,5.36871891,143.38,143.35,3.26848133]
["bitfinex-derivatives","SOLF0:USTF0",1764849699615,5.36871891,143.38,143.36,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764849700214,2.96,143.38,143.36,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1764849700419,5.36871891,143.38,143.36,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1764849702218,3.23,143.37,143.35,0.04848133]
["bitfinex-derivatives","SOLF0:USTF0",1764849702415,5.63871891,143.36,143.35,0.04848133]
["bitfinex-derivatives","SOLF0:USTF0",1764849704525,6.98000746,143.36,143.35,0.04848133]
["bitfinex-derivatives","SOLF0:USTF0",1764849707425,3.23,143.35,143.3,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764849707923,3.23,143.35,143.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764849708420,3.2,143.33,143.31,0.05333886]
["bitfinex-derivatives","SOLF0:USTF0",1764849708622,3.2,143.33,143.31,6.33283886]
["bitfinex-derivatives","SOLF0:USTF0",1764849709323,3.2,143.33,143.31,9.52283886]
["bitfinex-derivatives","SOLF0:USTF0",1764849712724,3.2,143.32,143.31,0.05333886]
["bitfinex-derivatives","SOLF0:USTF0",1764849712918,3.24494965,143.34,143.31,3.24333886]
["bitfinex-derivatives","SOLF0:USTF0",1764849714626,3.24494965,143.34,143.32,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764849718019,3.24494965,143.34,143.31,3.24333886]
["bitfinex-derivatives","SOLF0:USTF0",1764849721427,3.24494965,143.34,143.31,9.52283886]
["bitfinex-derivatives","SOLF0:USTF0",1764849721732,3.24494965,143.34,143.31,3.24333886]
["bitfinex-derivatives","SOLF0:USTF0",1764849722233,0.04494965,143.34,143.31,3.24333886]
["bitfinex-derivatives","SOLF0:USTF0",1764849722735,0.04494965,143.34,143.31,9.52273886]
["bitfinex-derivatives","SOLF0:USTF0",1764849723037,0.04494965,143.34,143.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764849727828,0.04494965,143.34,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764849736034,3.22,143.4,143.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849736338,3.22,143.39,143.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849736831,62.76,143.39,143.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849737338,62.76,143.39,143.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849737927,3.22,143.38,143.36,0.04458288]
["bitfinex-derivatives","SOLF0:USTF0",1764849739736,6.97000746,143.38,143.36,0.04458288]
["bitfinex-derivatives","SOLF0:USTF0",1764849740038,3.22,143.37,143.36,0.04458288]
["bitfinex-derivatives","SOLF0:USTF0",1764849742433,62.76,143.37,143.36,0.04458288]
["bitfinex-derivatives","SOLF0:USTF0",1764849747144,3.22,143.35,143.31,12.72995283]
["bitfinex-derivatives","SOLF0:USTF0",1764849747338,3.22,143.33,143.3,6.45045283]
["bitfinex-derivatives","SOLF0:USTF0",1764849747538,3.22,143.33,143.3,9.38045283]
["bitfinex-derivatives","SOLF0:USTF0",1764849747936,59.54,143.35,143.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849748138,0.04439165,143.34,143.32,2.97456018]
["bitfinex-derivatives","SOLF0:USTF0",1764849748331,59.62439165,143.34,143.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849749046,62.84439165,143.34,143.32,9.42501301]
["bitfinex-derivatives","SOLF0:USTF0",1764849749246,3.22,143.33,143.32,0.04456018]
["bitfinex-derivatives","SOLF0:USTF0",1764849752536,0.04439165,143.34,143.32,2.97456018]
["bitfinex-derivatives","SOLF0:USTF0",1764849752741,0.04439165,143.34,143.32,9.42501301]
["bitfinex-derivatives","SOLF0:USTF0",1764849752946,0.04439165,143.34,143.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849753253,59.62439165,143.34,143.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849754048,0.04439165,143.34,143.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764849761258,0.04439165,143.34,143.33,9.38045283]
["bitfinex-derivatives","SOLF0:USTF0",1764849762259,0.04439165,143.34,143.33,15.65915283]
["bitfinex-derivatives","SOLF0:USTF0",1764849780774,106.2384167,143.43,143.33,15.65915283]
["bitfinex-derivatives","SOLF0:USTF0",1764849780775,2.39920447,143.38,143.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849781163,2.39920447,143.39,143.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849781586,2.39920447,143.39,143.37,3.01126964]
["bitfinex-derivatives","SOLF0:USTF0",1764849782085,5.38920447,143.39,143.37,9.28816964]
["bitfinex-derivatives","SOLF0:USTF0",1764849783181,2.39920447,143.39,143.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849784787,5.38920447,143.39,143.37,9.28816964]
["bitfinex-derivatives","SOLF0:USTF0",1764849785473,5.38920447,143.39,143.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849785680,2.39920447,143.39,143.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849786690,5.38920447,143.39,143.37,9.28816964]
["bitfinex-derivatives","SOLF0:USTF0",1764849788090,2.39920447,143.39,143.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849792891,5.33920447,143.39,143.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849796190,5.33920447,143.39,143.38,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764849796787,59.52,143.4,143.38,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764849796987,2.39920447,143.39,143.38,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764849797198,5.33920447,143.39,143.38,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764849797994,2.94,143.4,143.38,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764849798185,5.33920447,143.4,143.38,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764849798699,5.33920447,143.4,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849800795,2.39920447,143.4,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849801198,5.33920447,143.4,143.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849801706,5.33920447,143.44,143.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849801992,5.33920447,143.45,143.41,3.00863958]
["bitfinex-derivatives","SOLF0:USTF0",1764849802193,2.94,143.47,143.43,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764849802498,2.94,143.45,143.44,0.04708238]
["bitfinex-derivatives","SOLF0:USTF0",1764849802994,2.39920447,143.46,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849804497,5.33920447,143.46,143.44,9.28078238]
["bitfinex-derivatives","SOLF0:USTF0",1764849804897,2.94,143.45,143.44,0.04708238]
["bitfinex-derivatives","SOLF0:USTF0",1764849805101,5.33920447,143.46,143.44,3.00708238]
["bitfinex-derivatives","SOLF0:USTF0",1764849806196,5.33920447,143.46,143.44,9.28068238]
["bitfinex-derivatives","SOLF0:USTF0",1764849806403,2.39920447,143.46,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849807798,5.33920447,143.48,143.46,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764849810607,2.94,143.47,143.44,0.04708238]
["bitfinex-derivatives","SOLF0:USTF0",1764849810798,2.39920447,143.46,143.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849816405,2.39920447,143.47,143.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849816609,2.94,143.49,143.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849816799,2.39920447,143.47,143.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764849817514,2.39920447,143.47,143.46,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764849819513,2.94,143.49,143.46,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764849819706,2.39920447,143.47,143.46,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764849822520,2.94,143.49,143.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849822521,2.39920447,143.49,143.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849823619,2.39920447,143.49,143.48,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764849824014,2.39920447,143.51,143.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849824317,9.3399,143.53,143.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849824318,2.39920447,143.53,143.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849824622,2.39920447,143.53,143.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849825223,3.07,143.52,143.5,0.05257945]
["bitfinex-derivatives","SOLF0:USTF0",1764849825525,5.46920447,143.51,143.5,0.05257945]
["bitfinex-derivatives","SOLF0:USTF0",1764849826415,6.81192016,143.51,143.5,0.05257945]
["bitfinex-derivatives","SOLF0:USTF0",1764849844028,13.08272016,143.51,143.5,0.05257945]
["bitfinex-derivatives","SOLF0:USTF0",1764849845232,72.56272016,143.51,143.5,0.05257945]
["bitfinex-derivatives","SOLF0:USTF0",1764849851634,66.29192016,143.51,143.5,0.05257945]
["bitfinex-derivatives","SOLF0:USTF0",1764849853344,72.56272016,143.51,143.5,0.05257945]
["bitfinex-derivatives","SOLF0:USTF0",1764849857856,2.93,143.5,143.47,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764849858347,2.93,143.5,143.47,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764849858543,59.46,143.5,143.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764849858748,62.39,143.5,143.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764849859048,62.39,143.5,143.48,3.16952632]
["bitfinex-derivatives","SOLF0:USTF0",1764849859450,62.39,143.5,143.48,9.44162632]
["bitfinex-derivatives","SOLF0:USTF0",1764849861252,2.93,143.49,143.48,15.91764696]
["bitfinex-derivatives","SOLF0:USTF0",1764849863455,2.93,143.49,143.48,9.64554696]
["bitfinex-derivatives","SOLF0:USTF0",1764849863753,2.93,143.48,143.46,6.47602064]
["bitfinex-derivatives","SOLF0:USTF0",1764849863953,6.67192016,143.47,143.46,6.47602064]
["bitfinex-derivatives","SOLF0:USTF0",1764849865458,2.93,143.46,143.45,6.52599328]
["bitfinex-derivatives","SOLF0:USTF0",1764849865654,2.93,143.46,143.45,0.04997264]
["bitfinex-derivatives","SOLF0:USTF0",1764849876262,2.93,143.46,143.45,0.04997264]
["bitfinex-derivatives","SOLF0:USTF0",1764849877365,2.93,143.45,143.41,15.87082064]
["bitfinex-derivatives","SOLF0:USTF0",1764849877555,2.93,143.43,143.41,15.87082064]
["bitfinex-derivatives","SOLF0:USTF0",1764849878258,2.97830653,143.43,143.41,9.43978531]
["bitfinex-derivatives","SOLF0:USTF0",1764849880059,2.97830653,143.43,143.41,6.31978531]
["bitfinex-derivatives","SOLF0:USTF0",1764849882963,2.97830653,143.43,143.41,9.41978531]
["bitfinex-derivatives","SOLF0:USTF0",1764849884063,2.97830653,143.43,143.41,6.31978531]
["bitfinex-derivatives","SOLF0:USTF0",1764849884865,2.97830653,143.43,143.41,0.04498531]
["bitfinex-derivatives","SOLF0:USTF0",1764849888368,2.39724974,143.42,143.41,6.32008531]
["bitfinex-derivatives","SOLF0:USTF0",1764849888569,5.58724974,143.42,143.41,6.32008531]
["bitfinex-derivatives","SOLF0:USTF0",1764849897277,5.58724974,143.42,143.41,0.04498531]
["bitfinex-derivatives","SOLF0:USTF0",1764849900278,3.19,143.41,143.36,9.57602064]
["bitfinex-derivatives","SOLF0:USTF0",1764849900571,3.19,143.38,143.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764849901281,3.2372051,143.38,143.36,3.15031322]
["bitfinex-derivatives","SOLF0:USTF0",1764849901477,0.0472051,143.38,143.36,3.15031322]
["bitfinex-derivatives","SOLF0:USTF0",1764849901679,3.2372051,143.38,143.36,3.15031322]
["bitfinex-derivatives","SOLF0:USTF0",1764849902579,3.2372051,143.38,143.36,9.42741322]
["bitfinex-derivatives","SOLF0:USTF0",1764849903377,3.2372051,143.38,143.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764849903683,0.0472051,143.38,143.37,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764849910292,3.0372051,143.38,143.36,6.32761322]
["bitfinex-derivatives","SOLF0:USTF0",1764849911299,3.0372051,143.38,143.36,9.34761322]
["bitfinex-derivatives","SOLF0:USTF0",1764849911589,0.0472051,143.38,143.37,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764849916298,2.39724974,143.43,143.4,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1764849916503,2.99,143.44,143.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849917502,3.03529146,143.44,143.41,3.07054683]
["bitfinex-derivatives","SOLF0:USTF0",1764849921491,2.39724974,143.43,143.41,6.32554683]
["bitfinex-derivatives","SOLF0:USTF0",1764849921695,2.39724974,143.43,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849921896,5.38724974,143.43,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849923601,5.38724974,143.43,143.41,9.34554683]
["bitfinex-derivatives","SOLF0:USTF0",1764849926909,2.99,143.43,143.41,9.34554683]
["bitfinex-derivatives","SOLF0:USTF0",1764849927116,5.38724974,143.43,143.41,9.34554683]
["bitfinex-derivatives","SOLF0:USTF0",1764849927607,5.38724974,143.43,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849927907,2.39724974,143.43,143.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849928308,0.04529146,143.44,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849928694,3.03529146,143.44,143.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849928895,3.03529146,143.44,143.42,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764849931112,3.03529146,143.44,143.43,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764849934012,3.03529146,143.44,143.43,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764849934915,0.04529146,143.44,143.43,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764849936316,110.0824,143.52,143.43,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764849936317,5.38724974,143.49,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849936517,2.39724974,143.49,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849937017,5.38724974,143.49,143.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764849937213,5.43929378,143.49,143.47,3.06922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849937716,5.43929378,143.49,143.47,9.34162615]
["bitfinex-derivatives","SOLF0:USTF0",1764849938314,2.99,143.48,143.47,0.04922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849940010,2.44929378,143.49,143.47,3.00922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849941314,0.05204404,143.49,143.47,3.00922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849941616,5.52929378,143.49,143.47,9.28172615]
["bitfinex-derivatives","SOLF0:USTF0",1764849943119,2.44929378,143.49,143.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764849943323,5.52929378,143.49,143.47,9.29172615]
["bitfinex-derivatives","SOLF0:USTF0",1764849947821,2.44929378,143.49,143.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764849948521,0.05204404,143.49,143.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764849948922,0.05204404,143.49,143.48,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764849950322,3.13204404,143.49,143.47,3.01922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849950521,3.13204404,143.49,143.47,0.04922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849952225,3.13204404,143.49,143.47,6.32162615]
["bitfinex-derivatives","SOLF0:USTF0",1764849952721,3.13204404,143.49,143.47,9.29162615]
["bitfinex-derivatives","SOLF0:USTF0",1764849954821,3.13204404,143.49,143.47,0.04922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849955026,6.87379929,143.49,143.47,0.04922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849955216,3.08,143.48,143.47,0.04922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849955613,9.3521,143.48,143.47,0.04922615]
["bitfinex-derivatives","SOLF0:USTF0",1764849955827,9.3521,143.48,143.43,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1764849955828,3.08,143.47,143.43,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1764849956023,3.08,143.45,143.43,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1764849956327,6.82175525,143.46,143.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764849956717,6.8746195,143.46,143.44,3.01789101]
["bitfinex-derivatives","SOLF0:USTF0",1764849957416,6.8746195,143.46,143.44,0.04789101]
["bitfinex-derivatives","SOLF0:USTF0",1764849957727,3.08,143.45,143.44,0.04789101]
["bitfinex-derivatives","SOLF0:USTF0",1764849960723,3.08,143.44,143.4,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764849961024,3.08,143.42,143.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764849961231,3.08,143.41,143.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764849961928,65.7748,143.42,143.37,3.01643863]
["bitfinex-derivatives","SOLF0:USTF0",1764849961929,3.12456267,143.4,143.37,3.01643863]
["bitfinex-derivatives","SOLF0:USTF0",1764849962128,3.12456267,143.4,143.38,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764849964629,3.12456267,143.4,143.38,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764849972535,3.12456267,143.4,143.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764849977544,3.12456267,143.4,143.37,0.04643863]
["bitfinex-derivatives","SOLF0:USTF0",1764849977545,3.13,143.39,143.37,0.04643863]
["bitfinex-derivatives","SOLF0:USTF0",1764849978242,3.13,143.39,143.37,3.17643863]
["bitfinex-derivatives","SOLF0:USTF0",1764849980732,0.04456267,143.4,143.37,3.17643863]
["bitfinex-derivatives","SOLF0:USTF0",1764849981536,0.04456267,143.4,143.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849987648,3.74175525,143.44,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849988049,6.87175525,143.44,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849988640,6.91692723,143.44,143.41,3.17813325]
["bitfinex-derivatives","SOLF0:USTF0",1764849988840,3.17517198,143.44,143.41,3.17813325]
["bitfinex-derivatives","SOLF0:USTF0",1764849989041,0.04517198,143.44,143.41,3.17813325]
["bitfinex-derivatives","SOLF0:USTF0",1764849989238,0.04517198,143.44,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849989437,3.17517198,143.44,143.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849989741,0.04517198,143.44,143.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764849998853,0.04517198,143.44,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850000456,0.04517198,143.44,143.43,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764850021372,2.96517198,143.44,143.43,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764850021574,0.04517198,143.44,143.43,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764850022684,2.96517198,143.44,143.43,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764850025393,0.04517198,143.44,143.43,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764850032199,0.04517198,143.44,143.43,15.88857321]
["bitfinex-derivatives","SOLF0:USTF0",1764850035588,3.00517198,143.44,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850035900,0.04517198,143.44,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850037604,3.00517198,143.44,143.42,9.55427321]
["bitfinex-derivatives","SOLF0:USTF0",1764850037797,3.00517198,143.44,143.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850037991,0.04517198,143.44,143.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850043005,0.04517198,143.44,143.43,9.55427321]
["bitfinex-derivatives","SOLF0:USTF0",1764850044504,2.96,143.43,143.42,6.48427321]
["bitfinex-derivatives","SOLF0:USTF0",1764850044804,2.96,143.43,143.38,13.02841369]
["bitfinex-derivatives","SOLF0:USTF0",1764850044805,2.96,143.42,143.38,9.55427321]
["bitfinex-derivatives","SOLF0:USTF0",1764850045005,2.96,143.4,143.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850045502,2.39634342,143.39,143.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850047003,2.96,143.38,143.37,0.04727022]
["bitfinex-derivatives","SOLF0:USTF0",1764850054815,62.46,143.38,143.37,0.04727022]
["bitfinex-derivatives","SOLF0:USTF0",1764850055917,2.96,143.37,143.33,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764850056120,65.7765,143.38,143.26,110.279]
["bitfinex-derivatives","SOLF0:USTF0",1764850056121,2.96,143.34,143.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850056416,2.96,143.32,143.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850056816,5.35634342,143.33,143.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850057018,5.35634342,143.33,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850057019,0.05307373,143.32,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850057812,5.35634342,143.31,143.29,0.04955404]
["bitfinex-derivatives","SOLF0:USTF0",1764850058017,5.35634342,143.31,143.29,3.11955404]
["bitfinex-derivatives","SOLF0:USTF0",1764850058221,3.01307373,143.32,143.29,3.11955404]
["bitfinex-derivatives","SOLF0:USTF0",1764850058619,3.01307373,143.32,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850060824,0.05307373,143.32,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850064729,3.10307373,143.32,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850065825,2.39634342,143.31,143.29,3.24955404]
["bitfinex-derivatives","SOLF0:USTF0",1764850066030,3.05,143.3,143.29,0.04955404]
["bitfinex-derivatives","SOLF0:USTF0",1764850067630,5.44634342,143.31,143.29,3.24955404]
["bitfinex-derivatives","SOLF0:USTF0",1764850068429,3.05,143.3,143.29,0.04955404]
["bitfinex-derivatives","SOLF0:USTF0",1764850069623,3.05,143.3,143.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764850069827,2.39634342,143.29,143.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764850070635,2.39634342,143.29,143.27,3.24527998]
["bitfinex-derivatives","SOLF0:USTF0",1764850070833,3.05,143.3,143.27,3.24527998]
["bitfinex-derivatives","SOLF0:USTF0",1764850071031,2.39634342,143.28,143.27,3.24527998]
["bitfinex-derivatives","SOLF0:USTF0",1764850071228,5.44634342,143.28,143.27,0.04527998]
["bitfinex-derivatives","SOLF0:USTF0",1764850072534,9.3308,143.28,143.27,0.04527998]
["bitfinex-derivatives","SOLF0:USTF0",1764850073127,10.7308,143.28,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764850073329,6.80399715,143.25,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764850074338,0.05101144,143.24,143.22,3.25250127]
["bitfinex-derivatives","SOLF0:USTF0",1764850076540,0.05101144,143.24,143.22,9.53580127]
["bitfinex-derivatives","SOLF0:USTF0",1764850076734,0.05101144,143.24,143.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764850077336,3.10101144,143.24,143.22,0.05250127]
["bitfinex-derivatives","SOLF0:USTF0",1764850080332,6.80399715,143.23,143.22,0.05250127]
["bitfinex-derivatives","SOLF0:USTF0",1764850083544,6.33381144,143.24,143.22,3.25250127]
["bitfinex-derivatives","SOLF0:USTF0",1764850083836,9.38381144,143.24,143.22,3.25250127]
["bitfinex-derivatives","SOLF0:USTF0",1764850084235,0.05101144,143.24,143.22,3.25250127]
["bitfinex-derivatives","SOLF0:USTF0",1764850086444,0.05101144,143.24,143.22,9.53590127]
["bitfinex-derivatives","SOLF0:USTF0",1764850086647,0.05101144,143.24,143.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764850087143,3.75399715,143.28,143.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764850087346,6.80399715,143.28,143.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764850087644,6.80399715,143.28,143.25,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1764850087845,6.80399715,143.28,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764850088045,3.80460838,143.28,143.26,9.53338325]
["bitfinex-derivatives","SOLF0:USTF0",1764850088647,3.10061123,143.28,143.26,9.53338325]
["bitfinex-derivatives","SOLF0:USTF0",1764850090350,3.10061123,143.28,143.26,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1764850094351,3.10061123,143.28,143.26,3.12168325]
["bitfinex-derivatives","SOLF0:USTF0",1764850096250,0.05061123,143.28,143.26,3.12168325]
["bitfinex-derivatives","SOLF0:USTF0",1764850097051,0.05061123,143.28,143.26,9.40328325]
["bitfinex-derivatives","SOLF0:USTF0",1764850097252,0.05061123,143.28,143.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850097850,0.05061123,143.28,143.27,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764850102147,9.67215028,143.35,143.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850102339,3.22,143.35,143.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850102940,3.75399715,143.33,143.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850103338,0.04433699,143.31,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850107552,0.04433699,143.31,143.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1764850108455,3.26433699,143.31,143.29,3.1166749]
["bitfinex-derivatives","SOLF0:USTF0",1764850109552,3.26433699,143.31,143.29,9.3969749]
["bitfinex-derivatives","SOLF0:USTF0",1764850109749,3.26433699,143.31,143.29,6.3269749]
["bitfinex-derivatives","SOLF0:USTF0",1764850112653,3.26433699,143.31,143.29,9.3969749]
["bitfinex-derivatives","SOLF0:USTF0",1764850118857,0.04433699,143.31,143.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1764850121961,3.75399715,143.35,143.33,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764850122161,6.87399715,143.35,143.33,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764850122362,3.12,143.37,143.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850122562,3.75399715,143.38,143.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850122863,3.12,143.37,143.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850123160,3.17334097,143.37,143.34,3.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1764850123564,3.17334097,143.37,143.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850126367,0.05334097,143.37,143.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850127058,10.02959715,143.41,143.37,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764850127263,10.02959715,143.41,143.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850127264,13.14959715,143.41,143.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850128167,13.19991187,143.41,143.38,3.04264405]
["bitfinex-derivatives","SOLF0:USTF0",1764850131667,9.3958,143.4,143.38,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1764850131866,3.12,143.39,143.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850132069,3.12,143.36,143.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850132270,3.12,143.36,143.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850132570,3.12,143.33,143.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850132762,2.40019227,143.31,143.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850132967,2.40019227,143.31,143.3,3.04010628]
["bitfinex-derivatives","SOLF0:USTF0",1764850133171,2.40019227,143.31,143.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850133366,0.05361259,143.32,143.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850134567,0.05361259,143.32,143.3,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764850134771,0.05361259,143.32,143.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850145579,0.05361259,143.32,143.31,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764850146284,3.12,143.31,143.29,0.04874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850146586,5.52019227,143.3,143.29,0.04874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850147984,0.05361259,143.32,143.29,3.03874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850149485,0.05361259,143.32,143.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850149889,3.19361259,143.32,143.29,3.15874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850151292,0.05361259,143.32,143.3,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764850153293,0.05361259,143.32,143.31,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764850166411,3.19361259,143.32,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850166599,0.05361259,143.32,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850167595,0.05361259,143.32,143.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850168203,0.05361259,143.32,143.31,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764850171111,0.05361259,143.32,143.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850174311,0.05361259,143.32,143.31,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764850178205,0.05361259,143.32,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850179511,0.05361259,143.32,143.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850181819,0.05361259,143.32,143.31,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764850193922,0.05361259,143.32,143.31,15.90985877]
["bitfinex-derivatives","SOLF0:USTF0",1764850201231,0.05361259,143.32,143.31,9.63035877]
["bitfinex-derivatives","SOLF0:USTF0",1764850201424,2.99,143.31,143.29,0.04874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850204428,9.2698,143.31,143.29,0.04874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850204637,2.99,143.3,143.29,0.04874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850205830,6.7929791,143.32,143.29,3.21874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850206029,3.04361259,143.32,143.29,3.21874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850206935,2.99,143.31,143.29,0.04874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850207631,9.2696,143.31,143.29,0.04874118]
["bitfinex-derivatives","SOLF0:USTF0",1764850207835,9.2696,143.31,143.25,8.70415731]
["bitfinex-derivatives","SOLF0:USTF0",1764850207836,2.99,143.29,143.26,6.52606736]
["bitfinex-derivatives","SOLF0:USTF0",1764850208036,2.99,143.29,143.23,9.69606736]
["bitfinex-derivatives","SOLF0:USTF0",1764850208228,2.99,143.27,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764850208831,2.99,143.27,143.25,3.21405395]
["bitfinex-derivatives","SOLF0:USTF0",1764850209042,3.03975113,143.27,143.25,3.21405395]
["bitfinex-derivatives","SOLF0:USTF0",1764850210342,3.03975113,143.27,143.25,0.04405395]
["bitfinex-derivatives","SOLF0:USTF0",1764850210939,3.03975113,143.27,143.25,2.99405395]
["bitfinex-derivatives","SOLF0:USTF0",1764850211142,3.16,143.25,143.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850212239,3.16,143.25,143.22,2.99647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850212435,9.4422,143.25,143.22,2.99647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850212638,3.16,143.24,143.22,2.99647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850213743,3.16,143.24,143.22,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850213946,3.16,143.23,143.22,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850229148,3.16,143.23,143.22,2.99647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850229350,3.16,143.23,143.22,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850230453,9.443,143.23,143.22,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850237953,3.16,143.23,143.22,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850240455,3.08157415,143.24,143.22,3.12647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850243460,3.08157415,143.24,143.22,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850245556,3.14,143.23,143.22,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850251463,9.423,143.23,143.22,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850254367,11.82735485,143.23,143.22,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1764850254567,11.82735485,143.23,143.18,6.49494537]
["bitfinex-derivatives","SOLF0:USTF0",1764850254568,3.14,143.19,143.18,6.49494537]
["bitfinex-derivatives","SOLF0:USTF0",1764850254769,3.14,143.18,143.16,6.49494537]
["bitfinex-derivatives","SOLF0:USTF0",1764850254964,2.40435485,143.19,143.14,11.89415731]
["bitfinex-derivatives","SOLF0:USTF0",1764850254965,3.14,143.16,143.15,6.49494537]
["bitfinex-derivatives","SOLF0:USTF0",1764850256258,3.14,143.16,143.14,9.73476804]
["bitfinex-derivatives","SOLF0:USTF0",1764850257969,5.54435485,143.15,143.14,6.54476804]
["bitfinex-derivatives","SOLF0:USTF0",1764850258159,5.54435485,143.15,143.14,0.04982267]
["bitfinex-derivatives","SOLF0:USTF0",1764850262571,3.14,143.14,143.11,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764850262757,5.54435485,143.13,143.11,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764850263469,5.54435485,143.13,143.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764850263674,3.14,143.12,143.11,0.04516036]
["bitfinex-derivatives","SOLF0:USTF0",1764850264761,3.14,143.12,143.11,3.23516036]
["bitfinex-derivatives","SOLF0:USTF0",1764850264965,2.45640144,143.13,143.11,3.23516036]
["bitfinex-derivatives","SOLF0:USTF0",1764850266166,2.45640144,143.13,143.11,9.52316036]
["bitfinex-derivatives","SOLF0:USTF0",1764850267876,5.59640144,143.13,143.11,9.52316036]
["bitfinex-derivatives","SOLF0:USTF0",1764850269676,0.05204659,143.13,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850270773,5.65435485,143.17,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850270978,5.65435485,143.17,143.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850272097,5.70749622,143.17,143.15,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764850272281,0.05314137,143.17,143.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850276291,0.05314137,143.17,143.16,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764850285083,2.40435485,143.22,143.2,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764850285289,3.25,143.24,143.2,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764850285290,3.25,143.23,143.2,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764850286082,3.25,143.23,143.2,9.44608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850286287,3.2968094,143.23,143.2,6.33608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850288097,5.65435485,143.22,143.2,6.33608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850291795,3.25,143.21,143.2,6.33608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850295601,3.25,143.21,143.2,0.05178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850300004,5.49435485,143.22,143.2,9.47608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850300502,3.09,143.21,143.2,9.47608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850300701,3.09,143.21,143.2,6.33608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850304905,3.09,143.21,143.2,9.47608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850305404,2.40435485,143.22,143.2,9.47608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850305607,5.49435485,143.22,143.2,9.47608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850307705,3.08,143.21,143.2,9.47608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850308009,3.08,143.21,143.2,6.33608438]
["bitfinex-derivatives","SOLF0:USTF0",1764850309805,3.08,143.21,143.2,0.05178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850313002,2.40435485,143.22,143.2,3.02178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850313208,5.48435485,143.22,143.2,3.02178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850314100,5.48435485,143.22,143.2,9.30598438]
["bitfinex-derivatives","SOLF0:USTF0",1764850314301,3.08,143.21,143.2,0.05178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850316009,3.08,143.22,143.2,3.02178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850316313,13.16650453,143.23,143.2,3.02178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850316509,3.08,143.22,143.2,3.02178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850317510,3.08,143.22,143.2,0.05178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850319214,9.3639,143.22,143.2,0.05178438]
["bitfinex-derivatives","SOLF0:USTF0",1764850319412,3.08,143.21,143.15,6.49494537]
["bitfinex-derivatives","SOLF0:USTF0",1764850319718,3.08,143.15,143.12,9.46494537]
["bitfinex-derivatives","SOLF0:USTF0",1764850319911,3.08,143.15,143.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764850320416,3.08,143.15,143.13,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764850320417,3.13181238,143.15,143.13,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764850320609,0.05181238,143.15,143.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764850324218,0.05181238,143.15,143.14,9.46494537]
["bitfinex-derivatives","SOLF0:USTF0",1764850324624,0.05181238,143.15,143.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764850324830,3.75659513,143.19,143.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764850325823,3.80767233,143.19,143.16,3.02128361]
["bitfinex-derivatives","SOLF0:USTF0",1764850326633,3.80767233,143.19,143.18,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764850327037,3.80767233,143.19,143.16,9.30708361]
["bitfinex-derivatives","SOLF0:USTF0",1764850327328,3.80767233,143.19,143.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764850327932,0.0510772,143.19,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764850328734,9.363,143.24,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764850328735,3.08,143.24,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764850329034,3.08,143.21,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764850329636,3.1242804,143.21,143.18,3.01555384]
["bitfinex-derivatives","SOLF0:USTF0",1764850330029,3.1242804,143.21,143.19,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764850330232,0.0442804,143.21,143.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764850333644,0.0442804,143.21,143.2,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764850338752,3.17,143.26,143.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764850339446,3.17,143.25,143.21,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764850339749,0.04941333,143.24,143.22,3.11340718]
["bitfinex-derivatives","SOLF0:USTF0",1764850363085,0.04941333,143.24,143.22,9.39680718]
["bitfinex-derivatives","SOLF0:USTF0",1764850363382,0.04941333,143.24,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764850369683,6.49932178,143.27,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764850369987,13.18591691,143.3,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764850370686,6.68659513,143.3,143.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764850370987,0.04585803,143.28,143.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764850371686,0.04585803,143.28,143.27,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764850375693,2.93,143.33,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764850376377,2.40060371,143.32,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764850376586,2.93,143.31,143.3,0.05210384]
["bitfinex-derivatives","SOLF0:USTF0",1764850376789,2.93,143.3,143.29,0.04473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850376988,5.33060371,143.3,143.29,0.04473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850379384,2.40060371,143.3,143.29,0.04473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850379590,2.40060371,143.31,143.29,3.14473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850380377,5.33060371,143.31,143.29,3.14473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850380785,2.93,143.3,143.29,0.04473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850387195,9.21,143.3,143.29,0.04473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850392116,9.21,143.3,143.29,0.04473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850393300,11.69010371,143.31,143.29,3.13473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850393500,5.41060371,143.31,143.29,3.13473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850393705,3.01,143.3,143.29,0.04473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850393903,9.29,143.3,143.29,0.04473546]
["bitfinex-derivatives","SOLF0:USTF0",1764850395391,3.01,143.27,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764850395596,5.41060371,143.27,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764850396404,5.46272752,143.27,143.25,3.13871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850398700,3.06212381,143.27,143.25,3.13871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850398904,2.45272752,143.27,143.25,3.13871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850399804,3.01,143.26,143.25,0.04871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850399999,2.45272752,143.27,143.25,3.13871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850400398,5.46272752,143.27,143.25,3.13871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850402009,5.46272752,143.27,143.25,9.42081912]
["bitfinex-derivatives","SOLF0:USTF0",1764850404517,5.46272752,143.27,143.25,3.13871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850408717,9.2895,143.31,143.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764850408924,3.01,143.3,143.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764850409128,5.41060371,143.29,143.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764850409417,3.01,143.28,143.25,3.13871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850409821,3.0593899,143.28,143.25,3.13871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850410515,3.0593899,143.28,143.26,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1764850411318,3.0593899,143.28,143.26,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764850412823,3.0593899,143.28,143.25,3.13871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850414321,3.01,143.27,143.25,0.04871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850414531,3.01,143.26,143.25,0.04871912]
["bitfinex-derivatives","SOLF0:USTF0",1764850417226,6.2824,143.25,143.21,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1764850417425,5.41060371,143.24,143.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764850418425,5.46367085,143.24,143.21,3.14017216]
["bitfinex-derivatives","SOLF0:USTF0",1764850419733,5.46367085,143.24,143.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764850425736,5.46367085,143.24,143.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764850431444,5.46367085,143.24,143.22,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764850433843,2.45367085,143.24,143.23,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1764850436246,5.66367085,143.24,143.22,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764850436648,3.21,143.23,143.22,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764850436945,3.21,143.23,143.21,3.21017216]
["bitfinex-derivatives","SOLF0:USTF0",1764850437539,3.21,143.23,143.21,9.49407216]
["bitfinex-derivatives","SOLF0:USTF0",1764850437936,2.45367085,143.24,143.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850438138,5.66367085,143.24,143.22,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764850438349,3.26306714,143.24,143.22,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764850440845,0.05306714,143.24,143.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850448256,3.26306714,143.24,143.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850448553,0.05306714,143.24,143.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850455447,6.2815,143.27,143.23,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764850455759,6.2815,143.27,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850456050,9.4615,143.27,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850456453,3.18,143.25,143.24,0.05052055]
["bitfinex-derivatives","SOLF0:USTF0",1764850457250,13.21723128,143.26,143.24,3.05052055]
["bitfinex-derivatives","SOLF0:USTF0",1764850462862,0.04766465,143.27,143.24,3.05052055]
["bitfinex-derivatives","SOLF0:USTF0",1764850464466,0.04766465,143.27,143.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850484781,0.04766465,143.27,143.26,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764850487082,3.11766465,143.27,143.24,0.05052055]
["bitfinex-derivatives","SOLF0:USTF0",1764850487283,3.07,143.22,143.2,0.93065]
["bitfinex-derivatives","SOLF0:USTF0",1764850488175,3.12304848,143.22,143.2,0.98049621]
["bitfinex-derivatives","SOLF0:USTF0",1764850490288,3.07,143.21,143.16,6.51028572]
["bitfinex-derivatives","SOLF0:USTF0",1764850490490,3.07,143.18,143.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850490791,3.07,143.17,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850491185,3.07,143.15,143.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850491381,0.05137212,143.15,143.13,3.04691015]
["bitfinex-derivatives","SOLF0:USTF0",1764850493490,0.05137212,143.15,143.13,9.33421015]
["bitfinex-derivatives","SOLF0:USTF0",1764850493691,0.05137212,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850504000,3.07,143.18,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850504198,2.40589585,143.19,143.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850504704,3.07,143.2,143.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850505104,2.45625062,143.19,143.17,3.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1764850506698,2.45625062,143.19,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850507604,0.05035477,143.19,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850507800,2.40589585,143.22,143.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850508409,2.40589585,143.22,143.2,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764850508703,0.04412742,143.22,143.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764850512204,0.04412742,143.22,143.2,3.2554713]
["bitfinex-derivatives","SOLF0:USTF0",1764850512710,2.45002327,143.22,143.2,3.2554713]
["bitfinex-derivatives","SOLF0:USTF0",1764850515612,5.59002327,143.22,143.2,3.2554713]
["bitfinex-derivatives","SOLF0:USTF0",1764850515801,3.14,143.21,143.2,0.0454713]
["bitfinex-derivatives","SOLF0:USTF0",1764850516116,3.14,143.21,143.15,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764850516316,2.40589585,143.18,143.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764850516608,6.2845,143.2,143.16,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764850516814,2.40589585,143.2,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764850517313,2.45793642,143.2,143.17,3.25497385]
["bitfinex-derivatives","SOLF0:USTF0",1764850518414,5.59793642,143.2,143.17,3.25497385]
["bitfinex-derivatives","SOLF0:USTF0",1764850518600,5.59793642,143.2,143.17,9.54057385]
["bitfinex-derivatives","SOLF0:USTF0",1764850519709,3.14,143.19,143.17,6.33057385]
["bitfinex-derivatives","SOLF0:USTF0",1764850519907,5.54589585,143.18,143.17,0.04497385]
["bitfinex-derivatives","SOLF0:USTF0",1764850521716,2.40589585,143.18,143.17,3.25497385]
["bitfinex-derivatives","SOLF0:USTF0",1764850522308,0.05204057,143.2,143.17,9.54057385]
["bitfinex-derivatives","SOLF0:USTF0",1764850522309,5.59793642,143.2,143.17,9.54057385]
["bitfinex-derivatives","SOLF0:USTF0",1764850522508,3.14,143.19,143.17,9.54057385]
["bitfinex-derivatives","SOLF0:USTF0",1764850523508,2.45793642,143.2,143.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764850526115,5.59793642,143.2,143.18,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1764850526619,5.59793642,143.2,143.18,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1764850527920,2.45793642,143.2,143.18,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1764850529223,3.14,143.19,143.17,3.25497385]
["bitfinex-derivatives","SOLF0:USTF0",1764850529822,2.40589585,143.18,143.17,0.04497385]
["bitfinex-derivatives","SOLF0:USTF0",1764850530021,5.54589585,143.18,143.17,0.04497385]
["bitfinex-derivatives","SOLF0:USTF0",1764850532425,2.40589585,143.18,143.17,3.25497385]
["bitfinex-derivatives","SOLF0:USTF0",1764850533428,2.45793642,143.2,143.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764850533728,5.59793642,143.2,143.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764850534325,5.59793642,143.2,143.18,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764850537725,5.59793642,143.2,143.18,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764850538042,3.14,143.19,143.11,6.51028572]
["bitfinex-derivatives","SOLF0:USTF0",1764850538326,2.40589585,143.15,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764850538826,2.40589585,143.15,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764850540523,0.04571352,143.16,143.14,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764850540728,0.04571352,143.16,143.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764850541923,0.04571352,143.16,143.14,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764850541924,2.40589585,143.19,143.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850542830,2.45910488,143.19,143.17,3.16445113]
["bitfinex-derivatives","SOLF0:USTF0",1764850543530,2.45910488,143.19,143.17,9.45005113]
["bitfinex-derivatives","SOLF0:USTF0",1764850544426,0.05320903,143.19,143.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850544632,2.40589585,143.23,143.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850544930,5.59589585,143.23,143.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850545732,5.59589585,143.23,143.2,3.16771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850545733,5.64109912,143.23,143.2,3.16771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850546228,0.04520327,143.23,143.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850546730,0.04520327,143.23,143.2,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850546925,2.40589585,143.22,143.2,3.16771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850548738,3.23520327,143.23,143.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850549236,3.23520327,143.23,143.2,9.45201703]
["bitfinex-derivatives","SOLF0:USTF0",1764850555443,3.23520327,143.23,143.21,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764850555636,5.64109912,143.23,143.21,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764850556041,3.19,143.22,143.2,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850556836,3.19,143.22,143.2,3.16771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850557746,2.40589585,143.21,143.2,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850558043,5.59589585,143.21,143.2,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850559248,2.40589585,143.21,143.2,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850560343,3.19,143.22,143.2,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850560943,9.4735,143.22,143.2,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850561152,6.94641368,143.21,143.2,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850562350,13.23031368,143.21,143.2,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1764850562735,13.23031368,143.21,143.15,9.63028572]
["bitfinex-derivatives","SOLF0:USTF0",1764850562736,3.19,143.2,143.15,9.63028572]
["bitfinex-derivatives","SOLF0:USTF0",1764850563243,3.19,143.2,143.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850563851,3.23822266,143.19,143.16,3.16526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850564453,3.23822266,143.19,143.17,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764850566750,3.23822266,143.19,143.16,3.16526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850567642,3.23822266,143.19,143.16,6.33126872]
["bitfinex-derivatives","SOLF0:USTF0",1764850567848,3.23822266,143.19,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850568254,3.19,143.17,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850569163,3.19,143.18,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850569351,0.04822266,143.19,143.16,3.16526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850569853,3.19822266,143.19,143.16,3.16526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850570558,0.04822266,143.19,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850570855,3.19822266,143.19,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850571449,3.15,143.18,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850571854,3.19822266,143.19,143.16,3.15526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850572152,3.19822266,143.19,143.17,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764850572652,0.04822266,143.19,143.18,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764850573754,0.04822266,143.19,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850573955,3.19822266,143.19,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850574360,0.04822266,143.19,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850575464,0.04822266,143.19,143.17,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764850577070,3.19822266,143.19,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850577470,3.19822266,143.19,143.16,3.15526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850577673,0.04822266,143.19,143.16,3.15526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850578167,0.04822266,143.19,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850581667,0.04822266,143.19,143.17,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764850581668,0.04822266,143.19,143.17,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764850581873,3.19822266,143.19,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850585181,3.19822266,143.19,143.16,6.33136872]
["bitfinex-derivatives","SOLF0:USTF0",1764850585182,3.19822266,143.19,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850585881,3.19822266,143.19,143.16,3.15526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850586084,9.48302266,143.19,143.16,3.15526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850586974,3.15,143.18,143.16,3.15526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850587678,6.33302266,143.19,143.16,3.15526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850587885,9.48302266,143.19,143.16,3.15526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850591889,0.04822266,143.19,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764850592997,0.04822266,143.19,143.17,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764850593887,0.04822266,143.19,143.18,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764850596790,0.04822266,143.19,143.18,15.90548572]
["bitfinex-derivatives","SOLF0:USTF0",1764850597195,0.04822266,143.19,143.18,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764850600196,0.04822266,143.19,143.18,15.90548572]
["bitfinex-derivatives","SOLF0:USTF0",1764850600692,0.04822266,143.19,143.18,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764850600997,3.02822266,143.19,143.16,15.80125444]
["bitfinex-derivatives","SOLF0:USTF0",1764850601198,3.02822266,143.19,143.16,9.29096872]
["bitfinex-derivatives","SOLF0:USTF0",1764850603597,0.04822266,143.19,143.18,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764850610407,3.02822266,143.19,143.16,9.62555444]
["bitfinex-derivatives","SOLF0:USTF0",1764850610600,3.02822266,143.19,143.16,3.11526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850611604,3.02822266,143.19,143.16,9.40136872]
["bitfinex-derivatives","SOLF0:USTF0",1764850613498,2.98,143.18,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850614602,9.2657,143.17,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850620500,11.67209931,143.17,143.16,0.04526872]
["bitfinex-derivatives","SOLF0:USTF0",1764850622410,2.98,143.14,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850622710,2.98,143.13,143.1,9.58028572]
["bitfinex-derivatives","SOLF0:USTF0",1764850622911,2.98,143.13,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850623408,3.03118235,143.13,143.1,3.11889672]
["bitfinex-derivatives","SOLF0:USTF0",1764850623607,9.31878235,143.13,143.1,3.11889672]
["bitfinex-derivatives","SOLF0:USTF0",1764850624297,0.05118235,143.13,143.1,3.11889672]
["bitfinex-derivatives","SOLF0:USTF0",1764850624713,0.05118235,143.13,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850627912,3.03118235,143.13,143.11,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764850628100,3.03118235,143.13,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850628304,3.03118235,143.13,143.1,0.04889672]
["bitfinex-derivatives","SOLF0:USTF0",1764850628305,2.40639931,143.12,143.1,0.04889672]
["bitfinex-derivatives","SOLF0:USTF0",1764850628503,2.98,143.11,143.1,0.04889672]
["bitfinex-derivatives","SOLF0:USTF0",1764850630009,9.2683,143.11,143.1,0.04889672]
["bitfinex-derivatives","SOLF0:USTF0",1764850630212,2.98,143.11,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850630410,3.02,143.08,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850630612,2.40639931,143.07,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850631113,2.40639931,143.08,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850631414,2.45813673,143.08,143.06,3.11949309]
["bitfinex-derivatives","SOLF0:USTF0",1764850632304,0.05173742,143.08,143.06,3.11949309]
["bitfinex-derivatives","SOLF0:USTF0",1764850633513,0.05173742,143.08,143.06,9.40999309]
["bitfinex-derivatives","SOLF0:USTF0",1764850633715,0.05173742,143.08,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850638004,0.05173742,143.08,143.06,9.40999309]
["bitfinex-derivatives","SOLF0:USTF0",1764850639819,3.07173742,143.08,143.06,6.33999309]
["bitfinex-derivatives","SOLF0:USTF0",1764850640120,3.07173742,143.08,143.06,9.40999309]
["bitfinex-derivatives","SOLF0:USTF0",1764850640317,5.47813673,143.08,143.06,0.04949309]
["bitfinex-derivatives","SOLF0:USTF0",1764850642624,3.02,143.07,143.06,0.04949309]
["bitfinex-derivatives","SOLF0:USTF0",1764850643713,3.02,143.06,143.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850643910,5.42639931,143.05,143.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850644118,5.42639931,143.03,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850644316,5.42639931,143.01,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850644615,3.02,143.0,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850644819,3.06577189,143.0,142.98,3.12020498]
["bitfinex-derivatives","SOLF0:USTF0",1764850645124,3.06577189,143.0,142.98,0.05020498]
["bitfinex-derivatives","SOLF0:USTF0",1764850645324,0.04577189,143.0,142.98,9.41420498]
["bitfinex-derivatives","SOLF0:USTF0",1764850646326,0.04577189,143.0,142.98,0.05020498]
["bitfinex-derivatives","SOLF0:USTF0",1764850646327,3.06577189,143.0,142.98,0.05020498]
["bitfinex-derivatives","SOLF0:USTF0",1764850646920,0.04577189,143.0,142.98,9.41410498]
["bitfinex-derivatives","SOLF0:USTF0",1764850647125,3.06577189,143.0,142.98,9.41410498]
["bitfinex-derivatives","SOLF0:USTF0",1764850647326,3.06577189,143.0,142.98,6.34410498]
["bitfinex-derivatives","SOLF0:USTF0",1764850647510,5.42639931,142.99,142.98,0.05020498]
["bitfinex-derivatives","SOLF0:USTF0",1764850649026,3.02,142.98,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850649227,5.42639931,142.97,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850649528,2.40639931,142.97,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850649719,6.2938,142.99,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850649720,2.40639931,142.99,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850649924,2.40639931,142.99,142.96,3.11451412]
["bitfinex-derivatives","SOLF0:USTF0",1764850650325,5.42639931,142.99,142.96,3.11451412]
["bitfinex-derivatives","SOLF0:USTF0",1764850650532,3.02,142.98,142.96,0.04451412]
["bitfinex-derivatives","SOLF0:USTF0",1764850652122,2.40639931,142.97,142.96,0.04451412]
["bitfinex-derivatives","SOLF0:USTF0",1764850652626,5.42639931,142.97,142.96,0.04451412]
["bitfinex-derivatives","SOLF0:USTF0",1764850656622,5.42639931,142.97,142.91,97.9507]
["bitfinex-derivatives","SOLF0:USTF0",1764850656623,3.02,142.95,142.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850656831,3.02,142.92,142.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850657031,3.02,142.9,142.87,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764850657227,3.02,142.9,142.87,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764850657723,3.07118469,142.9,142.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850657929,0.05118469,142.9,142.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764850658131,0.05118469,142.9,142.88,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764850660430,0.05118469,142.9,142.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764850661228,0.00118469,142.9,142.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764850661430,5.48639931,142.95,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850662429,2.45609535,142.95,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850662628,5.53609535,142.95,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850662832,5.53609535,142.95,142.92,9.50933061]
["bitfinex-derivatives","SOLF0:USTF0",1764850663333,5.53609535,142.95,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850663530,0.04969604,142.95,142.93,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764850663832,0.04969604,142.95,142.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850668138,2.40639931,143.0,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850668340,5.48639931,143.0,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850668936,0.04696528,142.99,142.97,3.20777711]
["bitfinex-derivatives","SOLF0:USTF0",1764850669526,0.04696528,142.99,142.97,9.50197711]
["bitfinex-derivatives","SOLF0:USTF0",1764850669739,0.04696528,142.99,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850672238,0.04696528,142.99,142.97,9.50197711]
["bitfinex-derivatives","SOLF0:USTF0",1764850672434,5.48639931,142.98,142.97,0.04777711]
["bitfinex-derivatives","SOLF0:USTF0",1764850675043,0.04696528,142.99,142.97,3.20777711]
["bitfinex-derivatives","SOLF0:USTF0",1764850675534,0.04696528,142.99,142.97,9.50217711]
["bitfinex-derivatives","SOLF0:USTF0",1764850675733,0.04696528,142.99,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850678631,3.12696528,142.99,142.97,0.04777711]
["bitfinex-derivatives","SOLF0:USTF0",1764850681134,6.84838223,142.98,142.97,0.04777711]
["bitfinex-derivatives","SOLF0:USTF0",1764850681437,3.08,142.97,142.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850681930,3.08,142.95,142.92,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764850682437,3.13313605,142.95,142.92,9.50635001]
["bitfinex-derivatives","SOLF0:USTF0",1764850682935,0.05313605,142.95,142.93,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764850683139,0.05313605,142.95,142.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850684433,0.05313605,142.95,142.94,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764850693243,6.84838223,143.0,142.97,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764850693438,6.71838223,143.0,142.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850694150,6.71838223,143.0,142.97,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764850694446,6.76399199,143.0,142.97,9.46525553]
["bitfinex-derivatives","SOLF0:USTF0",1764850696650,6.76399199,143.0,142.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850697346,6.76399199,143.0,142.97,9.46525553]
["bitfinex-derivatives","SOLF0:USTF0",1764850699556,2.95,142.99,142.97,9.46525553]
["bitfinex-derivatives","SOLF0:USTF0",1764850701251,3.81399199,143.0,142.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850701460,0.04560976,143.0,142.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850702652,0.04560976,143.0,142.99,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1764850702854,9.2415,143.04,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850703854,0.05094071,143.03,143.01,3.1678551]
["bitfinex-derivatives","SOLF0:USTF0",1764850705350,0.05094071,143.03,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850707357,3.00094071,143.03,143.01,0.0478551]
["bitfinex-derivatives","SOLF0:USTF0",1764850707561,6.71838223,143.02,143.01,0.0478551]
["bitfinex-derivatives","SOLF0:USTF0",1764850707762,2.95,143.01,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850708773,2.95,143.01,142.98,0.04898589]
["bitfinex-derivatives","SOLF0:USTF0",1764850709473,2.95,143.0,142.98,0.04898589]
["bitfinex-derivatives","SOLF0:USTF0",1764850711668,2.95,142.99,142.98,0.04898589]
["bitfinex-derivatives","SOLF0:USTF0",1764850711861,6.71838223,142.99,142.98,0.04898589]
["bitfinex-derivatives","SOLF0:USTF0",1764850712869,13.01198223,142.99,142.98,0.04898589]
["bitfinex-derivatives","SOLF0:USTF0",1764850722378,13.01198223,142.99,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850722379,3.2,142.96,142.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764850722582,3.2,142.95,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764850722783,3.2,142.92,142.89,6.52741259]
["bitfinex-derivatives","SOLF0:USTF0",1764850722969,3.2,142.92,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764850722970,59.78,142.92,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764850723476,59.83160699,142.92,142.89,3.10091743]
["bitfinex-derivatives","SOLF0:USTF0",1764850723978,0.05160699,142.92,142.89,3.10091743]
["bitfinex-derivatives","SOLF0:USTF0",1764850724474,0.05160699,142.92,142.89,9.39891743]
["bitfinex-derivatives","SOLF0:USTF0",1764850724874,0.05160699,142.92,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764850727590,0.05160699,142.92,142.9,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764850727892,0.05160699,142.92,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764850735091,0.05160699,142.92,142.91,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764850745606,3.2,142.96,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764850745807,2.41326824,142.95,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764850746405,3.2,142.96,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764850746595,5.61326824,142.95,142.94,0.04678882]
["bitfinex-derivatives","SOLF0:USTF0",1764850747496,3.2,142.94,142.92,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764850747704,2.41326824,142.93,142.92,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764850749201,5.61326824,142.93,142.91,0.04554449]
["bitfinex-derivatives","SOLF0:USTF0",1764850750904,2.41326824,142.93,142.91,9.29264449]
["bitfinex-derivatives","SOLF0:USTF0",1764850751606,2.41326824,142.93,142.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850752103,5.35326824,142.93,142.91,6.34264449]
["bitfinex-derivatives","SOLF0:USTF0",1764850752297,5.35326824,142.93,142.91,9.29264449]
["bitfinex-derivatives","SOLF0:USTF0",1764850755809,2.94,142.92,142.91,0.04554449]
["bitfinex-derivatives","SOLF0:USTF0",1764850755999,2.94,142.92,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850756196,2.41326824,142.89,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850756600,2.41326824,142.89,142.85,6.52741259]
["bitfinex-derivatives","SOLF0:USTF0",1764850756601,2.94,142.88,142.85,6.52741259]
["bitfinex-derivatives","SOLF0:USTF0",1764850756809,2.41326824,142.86,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850757704,2.41326824,142.86,142.85,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764850759302,0.0516991,142.87,142.86,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1764850762808,0.0516991,142.87,142.86,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764850763407,0.0516991,142.87,142.86,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1764850763605,2.9916991,142.87,142.84,3.00258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850764119,2.41326824,142.86,142.84,3.00258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850764612,5.35326824,142.86,142.84,3.00258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850766212,2.94,142.85,142.84,0.05258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850766614,5.35326824,142.86,142.84,0.05258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850768013,5.35326824,142.86,142.84,3.00258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850768714,5.35326824,142.86,142.84,0.05258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850768715,2.94,142.85,142.84,0.05258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850770920,11.65286824,142.86,142.84,0.05258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850771322,2.94,142.85,142.84,0.05258776]
["bitfinex-derivatives","SOLF0:USTF0",1764850773215,2.94,142.84,142.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850773524,5.35326824,142.83,142.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850774125,5.40550793,142.83,142.8,3.00369499]
["bitfinex-derivatives","SOLF0:USTF0",1764850774325,5.40550793,142.83,142.8,9.30549499]
["bitfinex-derivatives","SOLF0:USTF0",1764850775333,5.40550793,142.83,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850775530,2.46550793,142.83,142.81,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764850776526,2.94,142.82,142.81,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764850776727,2.94,142.82,142.8,0.05369499]
["bitfinex-derivatives","SOLF0:USTF0",1764850778536,2.94,142.82,142.8,6.35559499]
["bitfinex-derivatives","SOLF0:USTF0",1764850779130,2.94,142.82,142.8,0.05369499]
["bitfinex-derivatives","SOLF0:USTF0",1764850779339,5.35326824,142.81,142.8,0.05369499]
["bitfinex-derivatives","SOLF0:USTF0",1764850779534,5.35326824,142.81,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850779535,2.94,142.8,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764850779732,2.94,142.77,142.75,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764850780328,2.94,142.76,142.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850780534,2.94,142.75,142.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850780736,2.94,142.75,142.74,0.04491395]
["bitfinex-derivatives","SOLF0:USTF0",1764850780930,0.04639614,142.76,142.74,3.03491395]
["bitfinex-derivatives","SOLF0:USTF0",1764850781440,0.04639614,142.76,142.74,9.33941395]
["bitfinex-derivatives","SOLF0:USTF0",1764850781638,0.04639614,142.76,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764850787939,0.04639614,142.76,142.74,6.34941395]
["bitfinex-derivatives","SOLF0:USTF0",1764850788244,5.49326824,142.75,142.74,0.04491395]
["bitfinex-derivatives","SOLF0:USTF0",1764850790645,2.41326824,142.75,142.74,0.04491395]
["bitfinex-derivatives","SOLF0:USTF0",1764850791342,0.04639614,142.76,142.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764850791738,0.04639614,142.76,142.74,9.35941395]
["bitfinex-derivatives","SOLF0:USTF0",1764850792144,3.12639614,142.76,142.74,9.35941395]
["bitfinex-derivatives","SOLF0:USTF0",1764850793350,3.08,142.74,142.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764850793550,5.49326824,142.73,142.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764850794460,3.08,142.7,142.68,5.79852941]
["bitfinex-derivatives","SOLF0:USTF0",1764850794657,2.41326824,142.69,142.68,5.85222483]
["bitfinex-derivatives","SOLF0:USTF0",1764850795359,2.41326824,142.69,142.68,2.84222483]
["bitfinex-derivatives","SOLF0:USTF0",1764850795855,0.053607,142.7,142.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764850799963,0.053607,142.7,142.69,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764850803466,6.86273601,142.76,142.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764850803664,3.08,142.75,142.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764850803864,3.08,142.75,142.72,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764850804468,3.12767185,142.75,142.72,9.36598892]
["bitfinex-derivatives","SOLF0:USTF0",1764850805965,0.04767185,142.75,142.73,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1764850806166,0.04767185,142.75,142.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764850806471,3.12767185,142.75,142.72,6.35578892]
["bitfinex-derivatives","SOLF0:USTF0",1764850807570,3.08,142.73,142.72,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1764850807970,3.78273601,142.74,142.72,3.06068892]
["bitfinex-derivatives","SOLF0:USTF0",1764850808366,6.86273601,142.74,142.72,3.06068892]
["bitfinex-derivatives","SOLF0:USTF0",1764850808565,6.86273601,142.74,142.72,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1764850808965,3.08,142.74,142.72,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1764850810070,0.04767185,142.75,142.72,9.61608892]
["bitfinex-derivatives","SOLF0:USTF0",1764850810275,3.00767185,142.75,142.72,9.61608892]
["bitfinex-derivatives","SOLF0:USTF0",1764850810482,3.00767185,142.75,142.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850810770,0.04767185,142.75,142.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850811263,0.04767185,142.75,142.73,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764850811264,0.04767185,142.75,142.73,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1764850812371,3.00767185,142.75,142.72,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1764850813476,2.96,142.74,142.72,0.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1764850813673,2.96,142.72,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764850813874,2.96,142.69,142.61,6.48284131]
["bitfinex-derivatives","SOLF0:USTF0",1764850814078,101.88803601,142.7,142.54,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764850814079,2.96,142.6,142.54,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764850814278,3.78273601,142.62,142.54,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764850814279,3.78273601,142.62,142.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850814573,6.74273601,142.62,142.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850814772,0.05069832,142.6,142.58,3.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1764850815170,2.96,142.65,142.58,0.0455936]
["bitfinex-derivatives","SOLF0:USTF0",1764850815476,6.74273601,142.65,142.58,3.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1764850815879,98.1103,142.69,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850815880,6.74273601,142.68,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850816074,3.01221064,142.66,142.63,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1764850816276,2.96,142.64,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850816480,6.74273601,142.62,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850816970,2.96,142.61,142.57,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1764850817375,0.04621824,142.6,142.58,3.30529898]
["bitfinex-derivatives","SOLF0:USTF0",1764850818383,0.04621824,142.6,142.58,9.61679898]
["bitfinex-derivatives","SOLF0:USTF0",1764850818588,0.04621824,142.6,142.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850824079,6.74273601,142.67,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850824677,2.96,142.66,142.62,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764850825083,0.04794835,142.65,142.63,0.04665799]
["bitfinex-derivatives","SOLF0:USTF0",1764850825487,3.00794835,142.65,142.63,0.04665799]
["bitfinex-derivatives","SOLF0:USTF0",1764850826078,0.04794835,142.65,142.63,3.30665799]
["bitfinex-derivatives","SOLF0:USTF0",1764850826280,3.00794835,142.65,142.63,0.04665799]
["bitfinex-derivatives","SOLF0:USTF0",1764850826483,2.96,142.63,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850826680,2.96,142.63,142.54,98.2087]
["bitfinex-derivatives","SOLF0:USTF0",1764850826681,2.96,142.59,142.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850826894,98.1593,142.62,142.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850826895,6.74273601,142.58,142.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850827698,3.013381,142.57,142.55,0.05364348]
["bitfinex-derivatives","SOLF0:USTF0",1764850829194,3.013381,142.57,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850829195,2.96,142.54,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850829493,2.96,142.54,142.48,98.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764850829701,2.96,142.55,142.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850829888,2.96,142.55,142.48,98.247]
["bitfinex-derivatives","SOLF0:USTF0",1764850830088,2.96,142.55,142.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764850830390,108.23097168,142.6,142.52,0.04697673]
["bitfinex-derivatives","SOLF0:USTF0",1764850830391,3.00908797,142.54,142.52,0.04697673]
["bitfinex-derivatives","SOLF0:USTF0",1764850830590,3.01298401,142.54,142.52,0.04697673]
["bitfinex-derivatives","SOLF0:USTF0",1764850834803,0.05298401,142.54,142.52,0.04697673]
["bitfinex-derivatives","SOLF0:USTF0",1764850835202,3.01298401,142.54,142.52,0.04697673]
["bitfinex-derivatives","SOLF0:USTF0",1764850837613,2.96,142.53,142.52,0.04697673]
["bitfinex-derivatives","SOLF0:USTF0",1764850840820,0.05298401,142.54,142.52,0.04697673]
["bitfinex-derivatives","SOLF0:USTF0",1764850841115,0.05298401,142.54,142.52,3.21697673]
["bitfinex-derivatives","SOLF0:USTF0",1764850842207,3.18,142.61,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764850843006,0.04651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850843207,0.04651083,142.58,142.56,3.27282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850845915,0.04651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850846119,3.22651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850849618,9.53841083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850849816,3.18,142.57,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850850116,63.5,142.57,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850852826,3.18,142.57,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850853016,60.36651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850853214,63.54651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850853415,3.22651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850855015,0.04651083,142.58,142.56,3.27282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850855419,0.04651083,142.58,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764850855820,0.04651083,142.58,142.56,9.58532568]
["bitfinex-derivatives","SOLF0:USTF0",1764850856822,0.04651083,142.58,142.56,6.36532568]
["bitfinex-derivatives","SOLF0:USTF0",1764850857222,0.04651083,142.58,142.56,9.58532568]
["bitfinex-derivatives","SOLF0:USTF0",1764850857925,0.04651083,142.58,142.56,6.36532568]
["bitfinex-derivatives","SOLF0:USTF0",1764850858325,3.22651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850858911,0.04651083,142.58,142.56,3.27282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850859425,0.04651083,142.58,142.56,9.58532568]
["bitfinex-derivatives","SOLF0:USTF0",1764850860827,0.04651083,142.58,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764850862526,0.04651083,142.58,142.56,9.58532568]
["bitfinex-derivatives","SOLF0:USTF0",1764850862918,3.22651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850863225,9.53831083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850863425,3.18,142.57,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850864520,6.35831083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850864724,9.53831083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850864928,3.18,142.57,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850868029,9.67925724,142.57,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850869024,69.99925724,142.57,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850870131,0.04651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850870626,3.23651083,142.58,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850871129,3.19,142.57,142.56,0.05282568]
["bitfinex-derivatives","SOLF0:USTF0",1764850871528,6.3137,142.54,142.5,9.6761197]
["bitfinex-derivatives","SOLF0:USTF0",1764850871825,3.19,142.53,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850872024,3.19,142.54,142.5,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764850872332,9.5021,142.57,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850872728,3.23549829,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850873324,9.54859829,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850874029,3.23549829,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850874230,0.04549829,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850876334,3.23549829,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850878133,0.04549829,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850878339,2.47251458,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850878739,5.66251458,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850878936,11.97561458,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850879532,8.78561458,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850879745,2.47251458,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850880445,5.66251458,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850881241,3.19,142.54,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850882537,11.97561458,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850883037,11.97561458,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850883038,2.47251458,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850884048,0.04549829,142.55,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850884946,2.47251458,142.55,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850885145,0.04549829,142.55,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850885441,3.23549829,142.55,142.53,6.35881447]
["bitfinex-derivatives","SOLF0:USTF0",1764850885635,2.42701629,142.54,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850885838,5.61701629,142.54,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850887946,2.42701629,142.54,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850889133,0.04549829,142.55,142.53,9.53891447]
["bitfinex-derivatives","SOLF0:USTF0",1764850889337,0.04549829,142.55,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850889745,0.04549829,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850890541,0.04549829,142.55,142.54,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764850890749,0.04549829,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850891138,3.23549829,142.55,142.53,3.22511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850891450,3.23549829,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850891951,2.42701629,142.54,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850895357,5.61701629,142.54,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850896253,0.04549829,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850896254,5.66251458,142.55,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850896650,2.47251458,142.55,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850897155,0.04549829,142.55,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850897354,0.04549829,142.55,142.54,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764850897542,0.04549829,142.55,142.54,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764850897744,3.23549829,142.55,142.54,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764850898153,3.19,142.54,142.53,0.04511447]
["bitfinex-derivatives","SOLF0:USTF0",1764850898349,63.45,142.54,142.49,6.4961197]
["bitfinex-derivatives","SOLF0:USTF0",1764850898556,63.45,142.54,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850898557,5.61701629,142.5,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850898746,2.42701629,142.5,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764850899443,2.47163153,142.5,142.49,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764850900250,0.04461524,142.5,142.49,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764850902858,0.04461524,142.5,142.48,0.04775044]
["bitfinex-derivatives","SOLF0:USTF0",1764850903053,3.21461524,142.5,142.48,0.04775044]
["bitfinex-derivatives","SOLF0:USTF0",1764850903750,3.21461524,142.5,142.48,6.36385044]
["bitfinex-derivatives","SOLF0:USTF0",1764850904346,9.53001524,142.5,142.48,0.04775044]
["bitfinex-derivatives","SOLF0:USTF0",1764850904553,3.17,142.49,142.44,9.6261197]
["bitfinex-derivatives","SOLF0:USTF0",1764850905259,3.17,142.49,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850905566,3.17,142.48,142.45,0.048908]
["bitfinex-derivatives","SOLF0:USTF0",1764850905761,3.17,142.48,142.45,3.178908]
["bitfinex-derivatives","SOLF0:USTF0",1764850906255,3.17,142.49,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850906458,9.71623105,142.5,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850907158,3.21461524,142.5,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850908158,3.17,142.48,142.45,3.178908]
["bitfinex-derivatives","SOLF0:USTF0",1764850908364,0.04461524,142.5,142.45,3.178908]
["bitfinex-derivatives","SOLF0:USTF0",1764850909157,0.04461524,142.5,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850909968,0.04461524,142.5,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850914165,0.04461524,142.5,142.48,6.36660976]
["bitfinex-derivatives","SOLF0:USTF0",1764850914570,0.04461524,142.5,142.48,9.49660976]
["bitfinex-derivatives","SOLF0:USTF0",1764850918966,0.04461524,142.5,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850920870,0.04461524,142.5,142.49,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764850921070,0.04461524,142.5,142.49,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764850921673,3.21461524,142.5,142.48,0.05060976]
["bitfinex-derivatives","SOLF0:USTF0",1764850922372,5.59926565,142.49,142.48,0.05060976]
["bitfinex-derivatives","SOLF0:USTF0",1764850923370,2.42926565,142.49,142.48,3.18060976]
["bitfinex-derivatives","SOLF0:USTF0",1764850923572,0.04461524,142.5,142.48,3.18060976]
["bitfinex-derivatives","SOLF0:USTF0",1764850924580,0.04461524,142.5,142.48,9.49670976]
["bitfinex-derivatives","SOLF0:USTF0",1764850924771,0.04461524,142.5,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850924970,0.04461524,142.5,142.48,9.49670976]
["bitfinex-derivatives","SOLF0:USTF0",1764850925171,3.17,142.53,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850925471,3.17,142.54,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764850925868,3.17,142.54,142.52,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764850926375,3.21886868,142.54,142.52,0.0460264]
["bitfinex-derivatives","SOLF0:USTF0",1764850929381,9.53236868,142.54,142.52,0.0460264]
["bitfinex-derivatives","SOLF0:USTF0",1764850929588,6.9641287,142.53,142.52,0.0460264]
["bitfinex-derivatives","SOLF0:USTF0",1764850930476,3.84299738,142.54,142.52,0.0460264]
["bitfinex-derivatives","SOLF0:USTF0",1764850930676,6.84299738,142.54,142.52,0.0460264]
["bitfinex-derivatives","SOLF0:USTF0",1764850930875,3.0,142.53,142.52,0.0460264]
["bitfinex-derivatives","SOLF0:USTF0",1764850933384,9.3139,142.53,142.52,0.0460264]
["bitfinex-derivatives","SOLF0:USTF0",1764850933585,3.0,142.52,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850934586,0.05195654,142.51,142.49,3.0691986]
["bitfinex-derivatives","SOLF0:USTF0",1764850935981,0.05195654,142.51,142.5,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764850938293,0.05195654,142.51,142.5,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764850940390,3.0,142.56,142.5,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764850940391,3.0,142.58,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850940587,3.0,142.58,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850941190,0.0476233,142.57,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850942096,0.0476233,142.57,142.56,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764850942499,0.0476233,142.57,142.54,3.06673433]
["bitfinex-derivatives","SOLF0:USTF0",1764850943499,0.0476233,142.57,142.54,9.37973433]
["bitfinex-derivatives","SOLF0:USTF0",1764850943797,0.0476233,142.57,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850946697,0.0476233,142.57,142.55,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1764850947091,0.0476233,142.57,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850947291,0.0476233,142.57,142.56,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764850948600,13.1044287,142.62,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850948792,3.0,142.61,142.58,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764850948998,3.0,142.58,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850949500,3.04573603,142.58,142.55,3.06545247]
["bitfinex-derivatives","SOLF0:USTF0",1764850949894,3.04573603,142.58,142.55,9.37835247]
["bitfinex-derivatives","SOLF0:USTF0",1764850950193,0.04573603,142.58,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850951095,3.04573603,142.58,142.55,3.06545247]
["bitfinex-derivatives","SOLF0:USTF0",1764850953500,3.04573603,142.58,142.55,9.37845247]
["bitfinex-derivatives","SOLF0:USTF0",1764850953691,0.04573603,142.58,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850955503,0.04573603,142.58,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764850960710,3.29573603,142.58,142.56,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764850961207,3.29573603,142.58,142.55,0.04545247]
["bitfinex-derivatives","SOLF0:USTF0",1764850961403,3.29573603,142.58,142.55,3.20545247]
["bitfinex-derivatives","SOLF0:USTF0",1764850962609,3.29573603,142.58,142.55,9.51845247]
["bitfinex-derivatives","SOLF0:USTF0",1764850964408,3.29573603,142.58,142.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850964915,0.04573603,142.58,142.56,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764850965505,0.04573603,142.58,142.57,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764850967007,3.13573603,142.58,142.55,9.51805247]
["bitfinex-derivatives","SOLF0:USTF0",1764850968317,3.13573603,142.58,142.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850969908,0.04573603,142.58,142.56,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764850970109,0.04573603,142.58,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850971407,0.04573603,142.58,142.55,0.04545247]
["bitfinex-derivatives","SOLF0:USTF0",1764850971408,3.13573603,142.58,142.55,3.20545247]
["bitfinex-derivatives","SOLF0:USTF0",1764850971609,3.09,142.57,142.55,0.04545247]
["bitfinex-derivatives","SOLF0:USTF0",1764850972413,3.7941287,142.56,142.55,0.04545247]
["bitfinex-derivatives","SOLF0:USTF0",1764850972613,3.09,142.53,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850972817,6.8841287,142.53,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850973514,13.24480754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850974715,3.84080754,142.53,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850975021,0.04667884,142.53,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850975521,0.04667884,142.53,142.51,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764850976520,0.04667884,142.53,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850977020,0.04667884,142.53,142.51,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764850977021,3.13667884,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850978019,6.93080754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850978224,13.24480754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850978630,10.15480754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850978828,13.24480754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850979427,10.15480754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850979630,13.24480754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850980336,3.09,142.52,142.5,0.04706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850980639,9.4044,142.52,142.5,0.04706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850980836,3.09,142.51,142.5,0.04706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850983038,6.3144,142.52,142.5,0.04706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850983238,3.09,142.51,142.5,0.04706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850983932,3.09,142.52,142.5,0.04706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850984827,6.93080754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850985237,3.09,142.52,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850985630,3.84080754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850985928,6.93080754,142.53,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850986425,2.42767765,142.52,142.5,3.20706434]
["bitfinex-derivatives","SOLF0:USTF0",1764850986834,0.04667884,142.53,142.5,9.52216434]
["bitfinex-derivatives","SOLF0:USTF0",1764850987030,0.04667884,142.53,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850988124,3.13667884,142.53,142.5,9.52216434]
["bitfinex-derivatives","SOLF0:USTF0",1764850988327,2.42767765,142.52,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850989834,2.42767765,142.54,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764850990035,6.3129,142.56,142.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764850990036,2.42767765,142.56,142.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764850991042,0.04931009,142.55,142.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764850994049,5.44767765,142.6,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764850994947,3.02,142.59,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764850995150,3.02,142.59,142.57,3.21639744]
["bitfinex-derivatives","SOLF0:USTF0",1764850997149,11.80979632,142.6,142.57,3.21639744]
["bitfinex-derivatives","SOLF0:USTF0",1764850998744,9.3314,142.59,142.57,3.21639744]
["bitfinex-derivatives","SOLF0:USTF0",1764850998950,9.3314,142.59,142.57,0.04639744]
["bitfinex-derivatives","SOLF0:USTF0",1764851000654,2.47899632,142.6,142.57,0.04639744]
["bitfinex-derivatives","SOLF0:USTF0",1764851000655,0.05131867,142.6,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851002542,0.05131867,142.6,142.58,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764851002749,0.05131867,142.6,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851005054,5.49899632,142.6,142.57,3.21639744]
["bitfinex-derivatives","SOLF0:USTF0",1764851005854,8.78999632,142.6,142.57,3.21639744]
["bitfinex-derivatives","SOLF0:USTF0",1764851006254,6.36231867,142.6,142.57,3.21639744]
["bitfinex-derivatives","SOLF0:USTF0",1764851007058,0.05131867,142.6,142.57,3.21639744]
["bitfinex-derivatives","SOLF0:USTF0",1764851008054,0.05131867,142.6,142.59,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764851008755,2.42767765,142.63,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851009154,5.44767765,142.65,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851009355,11.75667765,142.65,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851009863,6.3091,142.64,142.62,3.21435822]
["bitfinex-derivatives","SOLF0:USTF0",1764851010066,9.3291,142.64,142.62,3.21435822]
["bitfinex-derivatives","SOLF0:USTF0",1764851010265,11.75677765,142.64,142.62,3.21435822]
["bitfinex-derivatives","SOLF0:USTF0",1764851011666,6.3095,142.63,142.62,0.04435822]
["bitfinex-derivatives","SOLF0:USTF0",1764851012167,0.04961183,142.65,142.62,3.21435822]
["bitfinex-derivatives","SOLF0:USTF0",1764851013464,0.04961183,142.65,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851013860,3.06961183,142.65,142.62,0.04435822]
["bitfinex-derivatives","SOLF0:USTF0",1764851014069,5.44767765,142.64,142.62,0.04435822]
["bitfinex-derivatives","SOLF0:USTF0",1764851014767,11.75677765,142.64,142.62,0.04435822]
["bitfinex-derivatives","SOLF0:USTF0",1764851015267,3.02,142.63,142.62,0.04435822]
["bitfinex-derivatives","SOLF0:USTF0",1764851020564,3.02,142.63,142.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764851020565,3.2,142.62,142.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764851020766,2.42767765,142.6,142.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764851021769,2.48030419,142.6,142.58,2.97576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851026474,5.68030419,142.6,142.58,2.97576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851026674,6.36352654,142.6,142.58,2.97576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851026980,5.62767765,142.59,142.58,0.04576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851028184,2.42767765,142.59,142.58,0.04576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851028382,2.42767765,142.59,142.58,3.25576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851028787,2.42767765,142.59,142.58,0.04576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851029686,2.42767765,142.59,142.58,3.25576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851030782,2.42767765,142.59,142.58,0.04576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851031389,0.05262654,142.6,142.58,9.56716151]
["bitfinex-derivatives","SOLF0:USTF0",1764851031875,0.05262654,142.6,142.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851036292,5.65030419,142.6,142.58,6.35716151]
["bitfinex-derivatives","SOLF0:USTF0",1764851036490,2.48030419,142.6,142.58,9.56716151]
["bitfinex-derivatives","SOLF0:USTF0",1764851037483,5.65030419,142.6,142.58,3.25576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851037681,5.65030419,142.6,142.58,0.04576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851038293,5.65030419,142.6,142.58,3.25576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851038496,11.96110419,142.6,142.58,3.25576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851041498,11.96110419,142.6,142.58,0.04576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851042508,11.96110419,142.6,142.58,3.25576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851044507,11.96110419,142.6,142.58,0.04576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851044714,5.65030419,142.6,142.58,3.25576151]
["bitfinex-derivatives","SOLF0:USTF0",1764851046516,3.17,142.59,142.54,6.55776637]
["bitfinex-derivatives","SOLF0:USTF0",1764851046810,2.42767765,142.55,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851047208,2.42767765,142.55,142.54,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1764851048619,0.05056919,142.56,142.54,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1764851049213,0.05056919,142.56,142.53,0.04772621]
["bitfinex-derivatives","SOLF0:USTF0",1764851049214,3.22056919,142.56,142.53,0.04772621]
["bitfinex-derivatives","SOLF0:USTF0",1764851049419,3.17,142.54,142.53,0.04772621]
["bitfinex-derivatives","SOLF0:USTF0",1764851052922,7.00106493,142.55,142.53,0.04772621]
["bitfinex-derivatives","SOLF0:USTF0",1764851053214,3.21,142.54,142.53,0.04772621]
["bitfinex-derivatives","SOLF0:USTF0",1764851053820,3.26056919,142.56,142.53,3.17772621]
["bitfinex-derivatives","SOLF0:USTF0",1764851054120,0.05056919,142.56,142.53,3.17772621]
["bitfinex-derivatives","SOLF0:USTF0",1764851055626,0.05056919,142.56,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851056416,0.05056919,142.56,142.54,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764851056819,0.05056919,142.56,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851061528,13.31176493,142.61,142.56,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764851061729,3.21,142.6,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851062721,3.25725024,142.6,142.57,3.17839854]
["bitfinex-derivatives","SOLF0:USTF0",1764851063038,0.04725024,142.6,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851064526,0.04725024,142.6,142.58,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764851066316,0.04725024,142.6,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851066832,0.04725024,142.6,142.58,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764851067034,0.04725024,142.6,142.58,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764851068427,0.04725024,142.6,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851068926,0.04725024,142.6,142.59,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764851073331,3.21,142.63,142.61,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764851073636,3.21,142.64,142.61,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764851074427,3.26256782,142.64,142.61,9.49120778]
["bitfinex-derivatives","SOLF0:USTF0",1764851075539,9.57166782,142.64,142.61,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764851075732,3.21,142.63,142.61,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764851077432,3.26256782,142.64,142.61,6.36130778]
["bitfinex-derivatives","SOLF0:USTF0",1764851077738,3.26256782,142.64,142.61,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764851079531,3.21,142.63,142.61,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764851081335,3.21,142.63,142.61,9.57130778]
["bitfinex-derivatives","SOLF0:USTF0",1764851081638,3.06,142.66,142.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851082534,3.10684503,142.65,142.63,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764851083929,3.10684503,142.65,142.63,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764851084936,3.10684503,142.65,142.63,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764851087240,3.10684503,142.65,142.63,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764851089442,0.04684503,142.65,142.63,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764851089744,0.04684503,142.65,142.63,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764851089945,3.23,142.69,142.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851091143,3.28076307,142.69,142.66,3.05919154]
["bitfinex-derivatives","SOLF0:USTF0",1764851091548,3.28076307,142.69,142.66,9.36729154]
["bitfinex-derivatives","SOLF0:USTF0",1764851091749,3.28076307,142.69,142.66,6.35729154]
["bitfinex-derivatives","SOLF0:USTF0",1764851094150,3.28076307,142.69,142.66,9.36729154]
["bitfinex-derivatives","SOLF0:USTF0",1764851095352,7.02106493,142.67,142.66,0.04919154]
["bitfinex-derivatives","SOLF0:USTF0",1764851096453,13.32876493,142.67,142.66,0.04919154]
["bitfinex-derivatives","SOLF0:USTF0",1764851100455,3.23,142.63,142.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851100947,3.23,142.62,142.59,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764851101352,3.28217685,142.62,142.59,9.36727179]
["bitfinex-derivatives","SOLF0:USTF0",1764851101750,7.02106493,142.61,142.59,0.04647179]
["bitfinex-derivatives","SOLF0:USTF0",1764851102058,3.23,142.6,142.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851102259,7.02106493,142.58,142.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851102752,3.23,142.57,142.51,6.52445751]
["bitfinex-derivatives","SOLF0:USTF0",1764851102952,0.04481186,142.55,142.53,0.05218519]
["bitfinex-derivatives","SOLF0:USTF0",1764851103162,3.27481186,142.55,142.53,0.05218519]
["bitfinex-derivatives","SOLF0:USTF0",1764851103958,3.23,142.54,142.47,6.52445751]
["bitfinex-derivatives","SOLF0:USTF0",1764851104150,3.23,142.54,142.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851104962,0.04642271,142.52,142.49,9.37062516]
["bitfinex-derivatives","SOLF0:USTF0",1764851105355,3.23,142.51,142.49,0.04512516]
["bitfinex-derivatives","SOLF0:USTF0",1764851106464,3.23,142.5,142.42,7.74576726]
["bitfinex-derivatives","SOLF0:USTF0",1764851106760,7.02106493,142.47,142.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851107553,7.02106493,142.47,142.4,1.22175997]
["bitfinex-derivatives","SOLF0:USTF0",1764851107554,3.23,142.45,142.43,0.05040139]
["bitfinex-derivatives","SOLF0:USTF0",1764851107756,3.23,142.44,142.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851107948,60.18,142.48,142.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851107949,3.23,142.47,142.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851108762,0.0496768,142.45,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764851108961,5.6594562,142.44,142.42,0.04833858]
["bitfinex-derivatives","SOLF0:USTF0",1764851109157,3.23,142.43,142.42,0.04833858]
["bitfinex-derivatives","SOLF0:USTF0",1764851110452,0.0496768,142.45,142.42,0.04833858]
["bitfinex-derivatives","SOLF0:USTF0",1764851110453,3.0396768,142.45,142.42,3.26833858]
["bitfinex-derivatives","SOLF0:USTF0",1764851110655,0.0496768,142.45,142.42,3.26833858]
["bitfinex-derivatives","SOLF0:USTF0",1764851110859,0.0496768,142.45,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851111855,0.0496768,142.45,142.43,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764851112057,0.0496768,142.45,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851114358,2.4294562,142.51,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851114762,5.4194562,142.49,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851114960,2.99,142.48,142.45,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764851115169,2.99,142.48,142.45,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764851115372,5.4194562,142.47,142.45,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1764851115867,2.99,142.47,142.45,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1764851116669,2.99,142.45,142.39,101.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764851116856,2.99,142.48,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851117058,2.4294562,142.49,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851117271,5.4194562,142.51,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851117771,6.3144,142.52,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851117772,3.04068772,142.5,142.48,0.04851469]
["bitfinex-derivatives","SOLF0:USTF0",1764851119971,5.4194562,142.49,142.48,0.04851469]
["bitfinex-derivatives","SOLF0:USTF0",1764851120470,0.05068772,142.5,142.48,0.04851469]
["bitfinex-derivatives","SOLF0:USTF0",1764851120673,0.05068772,142.5,142.48,3.26851469]
["bitfinex-derivatives","SOLF0:USTF0",1764851121369,2.99,142.49,142.48,0.04851469]
["bitfinex-derivatives","SOLF0:USTF0",1764851121674,5.4194562,142.49,142.48,0.04851469]
["bitfinex-derivatives","SOLF0:USTF0",1764851121972,2.99,142.49,142.48,0.04851469]
["bitfinex-derivatives","SOLF0:USTF0",1764851123470,0.05068772,142.5,142.48,3.26851469]
["bitfinex-derivatives","SOLF0:USTF0",1764851123968,0.05068772,142.5,142.48,9.58441469]
["bitfinex-derivatives","SOLF0:USTF0",1764851124272,5.4194562,142.55,142.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851124457,5.4194562,142.55,142.49,101.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764851124663,6.3124,142.57,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851124664,2.4294562,142.57,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851125071,5.4194562,142.57,142.53,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764851125260,3.03827777,142.56,142.54,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1764851125460,3.03827777,142.56,142.54,3.26991245]
["bitfinex-derivatives","SOLF0:USTF0",1764851125461,0.04827777,142.56,142.54,3.26991245]
["bitfinex-derivatives","SOLF0:USTF0",1764851125873,0.04827777,142.56,142.54,9.58321245]
["bitfinex-derivatives","SOLF0:USTF0",1764851126073,0.04827777,142.56,142.54,6.36321245]
["bitfinex-derivatives","SOLF0:USTF0",1764851128372,0.04827777,142.56,142.54,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1764851130776,0.04827777,142.56,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851131569,0.04827777,142.56,142.54,6.36311245]
["bitfinex-derivatives","SOLF0:USTF0",1764851131878,0.04827777,142.56,142.54,9.58311245]
["bitfinex-derivatives","SOLF0:USTF0",1764851132176,0.04827777,142.56,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764851143679,2.4294562,142.6,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764851143880,11.9896562,142.62,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764851144285,3.25,142.61,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764851144688,0.04664076,142.6,142.58,0.04667135]
["bitfinex-derivatives","SOLF0:USTF0",1764851145484,0.04664076,142.6,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764851145892,0.04664076,142.6,142.58,9.60827135]
["bitfinex-derivatives","SOLF0:USTF0",1764851150296,0.04664076,142.6,142.58,9.44827135]
["bitfinex-derivatives","SOLF0:USTF0",1764851152693,5.60609696,142.6,142.58,0.04667135]
["bitfinex-derivatives","SOLF0:USTF0",1764851152899,3.13,142.59,142.58,0.04667135]
["bitfinex-derivatives","SOLF0:USTF0",1764851153399,11.91689696,142.6,142.58,0.04667135]
["bitfinex-derivatives","SOLF0:USTF0",1764851154188,11.91689696,142.6,142.58,3.13667135]
["bitfinex-derivatives","SOLF0:USTF0",1764851157896,3.13,142.59,142.58,0.04667135]
["bitfinex-derivatives","SOLF0:USTF0",1764851158098,3.13,142.57,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764851158294,98.1647,142.61,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764851158295,5.5594562,142.56,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764851158497,5.5594562,142.56,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764851158695,3.13,142.55,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764851158999,3.18362822,142.55,142.53,3.14163608]
["bitfinex-derivatives","SOLF0:USTF0",1764851160095,5.5594562,142.54,142.53,0.05163608]
["bitfinex-derivatives","SOLF0:USTF0",1764851161302,8.79618442,142.55,142.53,3.14163608]
["bitfinex-derivatives","SOLF0:USTF0",1764851163101,0.05362822,142.55,142.53,3.14163608]
["bitfinex-derivatives","SOLF0:USTF0",1764851164501,0.05362822,142.55,142.53,9.45543608]
["bitfinex-derivatives","SOLF0:USTF0",1764851164802,0.05362822,142.55,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764851168100,2.4294562,142.59,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764851169109,2.47394871,142.59,142.56,3.14228354]
["bitfinex-derivatives","SOLF0:USTF0",1764851169599,5.60394871,142.59,142.56,9.45478354]
["bitfinex-derivatives","SOLF0:USTF0",1764851170495,3.17449251,142.59,142.57,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764851171306,0.04449251,142.59,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764851171815,0.04449251,142.59,142.58,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764851181019,0.04449251,142.59,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764851187838,6.53105238,142.65,142.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764851188140,6.86979206,142.67,142.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764851188330,3.08,142.66,142.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764851188526,3.08,142.65,142.62,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764851189041,3.12739899,142.65,142.62,9.35343254]
["bitfinex-derivatives","SOLF0:USTF0",1764851189639,6.86979206,142.64,142.62,0.05373254]
["bitfinex-derivatives","SOLF0:USTF0",1764851190544,6.86979206,142.64,142.62,3.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1764851191550,13.17889206,142.64,142.62,3.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1764851192047,3.78979206,142.64,142.62,3.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1764851193349,3.08,142.63,142.62,0.05373254]
["bitfinex-derivatives","SOLF0:USTF0",1764851193643,9.3895,142.63,142.62,0.05373254]
["bitfinex-derivatives","SOLF0:USTF0",1764851195249,3.08,142.61,142.57,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764851195441,6.86979206,142.61,142.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764851196249,6.91934965,142.61,142.58,3.04251945]
["bitfinex-derivatives","SOLF0:USTF0",1764851196446,3.83934965,142.61,142.58,9.35411945]
["bitfinex-derivatives","SOLF0:USTF0",1764851196747,3.83934965,142.61,142.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764851197344,3.83934965,142.61,142.59,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764851197345,0.04955759,142.61,142.59,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764851198245,3.12955759,142.61,142.58,3.04251945]
["bitfinex-derivatives","SOLF0:USTF0",1764851202046,3.15,142.6,142.58,0.05251945]
["bitfinex-derivatives","SOLF0:USTF0",1764851202455,3.15,142.6,142.58,3.28251945]
["bitfinex-derivatives","SOLF0:USTF0",1764851206353,6.35995759,142.61,142.58,3.28251945]
["bitfinex-derivatives","SOLF0:USTF0",1764851206556,3.15,142.6,142.58,3.28251945]
["bitfinex-derivatives","SOLF0:USTF0",1764851206852,0.04955759,142.61,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851209354,3.04955759,142.61,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851216556,0.04955759,142.61,142.59,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764851216758,0.04955759,142.61,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851216966,3.04955759,142.61,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851223466,3.04955759,142.61,142.58,6.36401945]
["bitfinex-derivatives","SOLF0:USTF0",1764851223672,3.0,142.59,142.58,0.05251945]
["bitfinex-derivatives","SOLF0:USTF0",1764851224472,9.3112,142.59,142.58,0.05251945]
["bitfinex-derivatives","SOLF0:USTF0",1764851225965,9.3112,142.59,142.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851226168,9.3119,142.58,142.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851227071,9.35911652,142.58,142.55,3.24098225]
["bitfinex-derivatives","SOLF0:USTF0",1764851230173,3.04721652,142.58,142.55,3.24098225]
["bitfinex-derivatives","SOLF0:USTF0",1764851230777,0.04721652,142.58,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851231772,0.04721652,142.58,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851232975,3.24721652,142.58,142.56,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1764851233178,0.04721652,142.58,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851239082,0.04721652,142.58,142.57,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764851239381,11.93540641,142.62,142.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851239981,5.62510641,142.61,142.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851240378,5.67762537,142.61,142.58,3.16291105]
["bitfinex-derivatives","SOLF0:USTF0",1764851240577,2.47762537,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851242970,0.05251896,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851243281,0.05251896,142.61,142.59,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764851243478,0.05251896,142.61,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851244486,5.67762537,142.61,142.59,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764851245185,5.67762537,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851245386,2.47762537,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851245576,0.05251896,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851246788,2.42510641,142.6,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851247485,0.05251896,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851252387,2.47762537,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851258387,0.05251896,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851262293,6.36291896,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851268100,0.05251896,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851273705,6.3089,142.65,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764851273910,6.3089,142.65,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851274101,2.42510641,142.66,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851275006,0.04597841,142.65,142.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851276913,6.35467841,142.65,142.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851280416,6.309,142.64,142.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851280614,5.57510641,142.64,142.62,3.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1764851281207,3.15,142.63,142.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851281408,2.42510641,142.6,142.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851282614,8.73600641,142.6,142.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851286310,6.3112,142.59,142.58,3.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1764851290514,6.3112,142.59,142.58,0.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1764851290515,9.3812,142.59,142.58,0.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1764851292518,13.17155719,142.59,142.58,0.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1764851297625,10.10155719,142.59,142.58,3.00754761]
["bitfinex-derivatives","SOLF0:USTF0",1764851298022,13.17155719,142.59,142.58,0.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1764851300529,13.17155719,142.59,142.58,3.00754761]
["bitfinex-derivatives","SOLF0:USTF0",1764851301930,10.10155719,142.59,142.58,3.00754761]
["bitfinex-derivatives","SOLF0:USTF0",1764851302123,13.17155719,142.59,142.58,0.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1764851310341,3.07,142.57,142.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764851311149,3.07,142.56,142.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764851311441,3.1234252,142.56,142.54,3.00559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851312549,9.4360252,142.56,142.54,3.00559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851313747,13.22638239,142.56,142.54,3.00559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851323260,3.04,142.55,142.54,0.04559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851326970,3.04,142.55,142.54,2.98559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851328875,0.0534252,142.56,142.54,2.98559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851329771,0.0534252,142.56,142.54,9.29859126]
["bitfinex-derivatives","SOLF0:USTF0",1764851330074,0.0534252,142.56,142.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764851331778,3.2134252,142.56,142.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764851333078,0.0534252,142.56,142.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764851334772,3.2134252,142.56,142.54,6.35859126]
["bitfinex-derivatives","SOLF0:USTF0",1764851334983,3.2134252,142.56,142.54,0.04559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851335271,7.00378239,142.56,142.54,0.04559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851335575,3.16,142.55,142.54,0.04559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851337166,9.473,142.55,142.54,0.04559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851337472,69.553,142.55,142.54,0.04559126]
["bitfinex-derivatives","SOLF0:USTF0",1764851340480,3.16,142.53,142.5,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764851340679,3.16,142.52,142.5,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764851341572,3.2129046,142.52,142.5,9.30146596]
["bitfinex-derivatives","SOLF0:USTF0",1764851344283,0.0529046,142.52,142.51,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764851349294,0.0529046,142.52,142.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764851352288,0.0529046,142.52,142.51,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764851365491,0.0529046,142.52,142.51,15.81066955]
["bitfinex-derivatives","SOLF0:USTF0",1764851366200,0.0529046,142.52,142.51,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764851374209,0.0529046,142.52,142.51,15.81066955]
["bitfinex-derivatives","SOLF0:USTF0",1764851374711,0.0529046,142.52,142.51,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764851374912,0.0529046,142.52,142.51,15.81066955]
["bitfinex-derivatives","SOLF0:USTF0",1764851387014,8.73943396,142.56,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764851387015,3.21,142.56,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764851388016,3.26346166,142.56,142.54,3.2304608]
["bitfinex-derivatives","SOLF0:USTF0",1764851388523,3.26346166,142.56,142.55,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764851389525,3.26346166,142.56,142.54,0.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1764851389720,5.63683396,142.55,142.54,0.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1764851390526,5.63683396,142.55,142.54,6.3638608]
["bitfinex-derivatives","SOLF0:USTF0",1764851391226,5.63683396,142.55,142.54,0.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1764851392125,5.63683396,142.55,142.54,3.2304608]
["bitfinex-derivatives","SOLF0:USTF0",1764851392930,5.63683396,142.55,142.54,0.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1764851395732,3.21,142.55,142.54,9.5438608]
["bitfinex-derivatives","SOLF0:USTF0",1764851396628,3.26346166,142.56,142.55,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764851402935,3.26346166,142.56,142.55,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764851403136,3.26346166,142.56,142.55,16.06231985]
["bitfinex-derivatives","SOLF0:USTF0",1764851403137,0.05346166,142.56,142.55,16.06231985]
["bitfinex-derivatives","SOLF0:USTF0",1764851403336,0.05346166,142.56,142.55,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764851404642,5.69029562,142.56,142.54,3.2304608]
["bitfinex-derivatives","SOLF0:USTF0",1764851404946,3.21,142.55,142.54,0.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1764851407131,5.69029562,142.56,142.54,9.5436608]
["bitfinex-derivatives","SOLF0:USTF0",1764851408543,0.05346166,142.56,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764851411746,0.05346166,142.56,142.55,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764851418850,0.05346166,142.56,142.55,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764851418851,3.05346166,142.56,142.55,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764851419148,3.05346166,142.56,142.54,0.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1764851421850,3.05346166,142.56,142.54,6.3636608]
["bitfinex-derivatives","SOLF0:USTF0",1764851423848,3.05346166,142.56,142.54,9.3836608]
["bitfinex-derivatives","SOLF0:USTF0",1764851425054,0.05346166,142.56,142.55,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1764851430539,3.0,142.59,142.54,0.0504608]
["bitfinex-derivatives","SOLF0:USTF0",1764851430540,3.0,142.61,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764851431140,3.0,142.62,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764851431644,3.04724303,142.62,142.59,3.0675603]
["bitfinex-derivatives","SOLF0:USTF0",1764851431852,0.04724303,142.62,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764851432547,0.04724303,142.62,142.61,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764851434647,3.0,142.66,142.64,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764851435353,3.0,142.68,142.65,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764851435549,3.0,142.68,142.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764851435852,3.0,142.68,142.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764851435853,0.049135,142.68,142.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764851444554,3.009135,142.68,142.66,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764851446051,3.009135,142.68,142.66,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764851450065,0.049135,142.68,142.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851453270,0.049135,142.68,142.66,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764851454272,3.129135,142.68,142.66,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764851454570,0.049135,142.68,142.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851455573,0.049135,142.68,142.67,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764851456767,3.08,142.72,142.7,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764851457166,3.08,142.72,142.7,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764851457759,0.04536268,142.72,142.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851458874,0.04536268,142.72,142.7,3.28448811]
["bitfinex-derivatives","SOLF0:USTF0",1764851459473,0.04536268,142.72,142.71,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764851460178,0.04536268,142.72,142.71,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764851461279,0.04536268,142.72,142.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851461474,3.08,142.71,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851461677,3.08,142.68,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851462173,3.08,142.68,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851462575,0.04580573,142.67,142.65,3.28685783]
["bitfinex-derivatives","SOLF0:USTF0",1764851463572,0.04580573,142.67,142.66,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764851464378,0.04580573,142.67,142.66,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764851467271,3.12580573,142.67,142.66,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764851467476,3.12580573,142.67,142.65,0.04685783]
["bitfinex-derivatives","SOLF0:USTF0",1764851467673,6.87022087,142.66,142.65,0.04685783]
["bitfinex-derivatives","SOLF0:USTF0",1764851467981,3.08,142.64,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851468175,6.87022087,142.63,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851468377,3.08,142.62,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851468793,3.12445748,142.62,142.59,3.29347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851469684,3.12445748,142.62,142.6,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764851470879,3.12445748,142.62,142.59,0.05347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851471477,9.43465748,142.62,142.59,0.05347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851471681,7.01022087,142.6,142.59,0.05347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851472487,3.22,142.61,142.59,0.05347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851477182,0.04445748,142.62,142.59,2.99347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851477377,3.26445748,142.62,142.59,2.99347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851478494,2.42482602,142.61,142.59,2.99347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851478988,5.64482602,142.61,142.59,2.99347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851480879,0.04445748,142.62,142.59,2.99347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851482086,0.04445748,142.62,142.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764851483193,0.04445748,142.62,142.59,2.99347556]
["bitfinex-derivatives","SOLF0:USTF0",1764851484304,0.04445748,142.62,142.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764851488708,0.04445748,142.62,142.61,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764851492613,5.64482602,142.68,142.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764851493310,2.42482602,142.66,142.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764851493816,2.47709072,142.66,142.64,2.98857901]
["bitfinex-derivatives","SOLF0:USTF0",1764851494615,2.47709072,142.66,142.64,9.29757901]
["bitfinex-derivatives","SOLF0:USTF0",1764851498924,2.47709072,142.66,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764851500918,5.62709072,142.66,142.64,6.35757901]
["bitfinex-derivatives","SOLF0:USTF0",1764851501123,5.62709072,142.66,142.64,0.04857901]
["bitfinex-derivatives","SOLF0:USTF0",1764851501420,5.62709072,142.66,142.64,3.01857901]
["bitfinex-derivatives","SOLF0:USTF0",1764851501818,3.15,142.65,142.64,0.04857901]
["bitfinex-derivatives","SOLF0:USTF0",1764851502623,9.4586,142.65,142.64,0.04857901]
["bitfinex-derivatives","SOLF0:USTF0",1764851509428,2.99,142.62,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851509627,2.42482602,142.6,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851510234,2.42482602,142.61,142.59,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764851510527,2.47000053,142.61,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851510830,0.04517451,142.61,142.6,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764851516434,2.42482602,142.64,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851518541,2.42482602,142.64,142.63,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764851521038,3.03857128,142.65,142.63,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764851521239,5.4633973,142.65,142.63,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764851521536,2.99,142.64,142.62,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851521739,8.7820973,142.65,142.62,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851521740,5.41482602,142.63,142.62,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851522237,2.42482602,142.63,142.62,3.09067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851523241,5.41482602,142.63,142.62,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851523940,11.72432602,142.63,142.62,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851528244,5.41482602,142.63,142.62,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851528639,2.42482602,142.63,142.62,3.09067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851528845,5.4633973,142.65,142.62,3.09067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851529845,5.4633973,142.65,142.63,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764851532349,5.4633973,142.65,142.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851532746,9.3992,142.64,142.62,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1764851533057,3.09,142.62,142.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851533250,5.51482602,142.61,142.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851534056,5.5639267,142.61,142.59,3.02820348]
["bitfinex-derivatives","SOLF0:USTF0",1764851535056,2.4739267,142.61,142.59,3.02820348]
["bitfinex-derivatives","SOLF0:USTF0",1764851536558,2.4739267,142.61,142.59,9.33920348]
["bitfinex-derivatives","SOLF0:USTF0",1764851536756,5.5639267,142.61,142.59,9.33920348]
["bitfinex-derivatives","SOLF0:USTF0",1764851540472,3.13910068,142.61,142.59,9.33920348]
["bitfinex-derivatives","SOLF0:USTF0",1764851542164,0.04910068,142.61,142.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851544167,3.13910068,142.61,142.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851544962,0.04910068,142.61,142.6,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764851546167,0.04910068,142.61,142.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851547265,0.04910068,142.61,142.6,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764851549061,3.09,142.68,142.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851549664,6.5154399,142.72,142.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851549870,3.09,142.71,142.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851550066,0.05006665,142.7,142.68,3.02932456]
["bitfinex-derivatives","SOLF0:USTF0",1764851550766,3.14006665,142.7,142.68,0.04932456]
["bitfinex-derivatives","SOLF0:USTF0",1764851550969,3.09,142.68,142.63,9.51590971]
["bitfinex-derivatives","SOLF0:USTF0",1764851551272,3.09,142.68,142.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851552071,3.78879063,142.69,142.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851552072,3.09,142.66,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851555469,3.09,142.66,142.64,3.03015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851555779,3.14212231,142.67,142.64,3.03015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851556073,0.05212231,142.67,142.64,3.03015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851556268,0.05212231,142.67,142.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851557871,3.14212231,142.67,142.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851560775,0.05212231,142.67,142.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764851561877,0.05212231,142.67,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851561878,3.14212231,142.67,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851562073,3.14212231,142.67,142.64,3.24015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851562587,3.14212231,142.67,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851562776,3.09,142.65,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851563481,3.78879063,142.66,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851563680,6.87879063,142.66,142.64,3.24015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851565384,6.87879063,142.66,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851566386,6.87879063,142.66,142.64,3.24015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851567891,3.09,142.65,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851574204,13.18709063,142.66,142.64,3.24015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851574798,6.87879063,142.66,142.64,3.24015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851575699,6.87879063,142.66,142.64,9.54905795]
["bitfinex-derivatives","SOLF0:USTF0",1764851575899,63.08212231,142.67,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851576106,3.14212231,142.67,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851577501,3.14212231,142.67,142.65,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764851577804,3.78879063,142.66,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851578103,3.09,142.65,142.64,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1764851578301,3.09,142.65,142.59,101.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764851578603,3.09,142.65,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851579503,0.05231995,142.64,142.63,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764851579694,0.05231995,142.64,142.63,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764851583504,3.09,142.7,142.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851584003,3.09,142.7,142.67,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764851584204,6.87879063,142.7,142.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851584406,3.09,142.69,142.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851584607,3.09,142.69,142.67,0.04804616]
["bitfinex-derivatives","SOLF0:USTF0",1764851586609,3.09,142.69,142.67,3.23804616]
["bitfinex-derivatives","SOLF0:USTF0",1764851587914,0.0469681,142.7,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851588311,3.1369681,142.7,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764851588512,3.1369681,142.7,142.67,6.35574616]
["bitfinex-derivatives","SOLF0:USTF0",1764851588905,3.1369681,142.7,142.67,9.54574616]
["bitfinex-derivatives","SOLF0:USTF0",1764851591015,0.0469681,142.7,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851591205,297.89879063,142.8,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851591206,6.5154399,142.75,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851591405,8.6353167,142.78,142.67,9.6450444]
["bitfinex-derivatives","SOLF0:USTF0",1764851591406,3.02,142.72,142.67,9.6450444]
["bitfinex-derivatives","SOLF0:USTF0",1764851591805,3.02,142.71,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851592007,3.02,142.69,142.66,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1764851592313,3.07197257,142.69,142.66,9.45518624]
["bitfinex-derivatives","SOLF0:USTF0",1764851592705,3.07197257,142.69,142.66,3.14718624]
["bitfinex-derivatives","SOLF0:USTF0",1764851592905,3.07197257,142.69,142.66,0.04718624]
["bitfinex-derivatives","SOLF0:USTF0",1764851594516,3.07197257,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851595210,3.07197257,142.69,142.66,9.45518624]
["bitfinex-derivatives","SOLF0:USTF0",1764851596017,3.07197257,142.69,142.66,3.14718624]
["bitfinex-derivatives","SOLF0:USTF0",1764851596607,0.05197257,142.69,142.66,3.14718624]
["bitfinex-derivatives","SOLF0:USTF0",1764851598017,3.07197257,142.69,142.66,3.14718624]
["bitfinex-derivatives","SOLF0:USTF0",1764851603025,0.05197257,142.69,142.67,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764851603420,0.05197257,142.69,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851605120,2.47274295,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851606219,2.47274295,142.69,142.67,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764851606418,2.47274295,142.69,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851611126,3.02,142.68,142.66,6.35528624]
["bitfinex-derivatives","SOLF0:USTF0",1764851611420,5.44077038,142.67,142.66,6.35528624]
["bitfinex-derivatives","SOLF0:USTF0",1764851612324,2.42077038,142.67,142.66,6.35528624]
["bitfinex-derivatives","SOLF0:USTF0",1764851615226,5.44077038,142.67,142.66,6.35528624]
["bitfinex-derivatives","SOLF0:USTF0",1764851615531,11.74847038,142.67,142.66,0.04718624]
["bitfinex-derivatives","SOLF0:USTF0",1764851618134,3.02,142.66,142.62,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764851618326,2.42077038,142.64,142.62,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764851619128,3.02,142.63,142.62,6.36139793]
["bitfinex-derivatives","SOLF0:USTF0",1764851619832,3.02,142.63,142.62,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1764851620736,5.43748469,142.64,142.62,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1764851625837,5.43748469,142.64,142.62,3.09179793]
["bitfinex-derivatives","SOLF0:USTF0",1764851629539,3.04,142.63,142.62,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1764851637538,9.3495,142.63,142.62,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1764851641144,3.04,142.61,142.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851641450,3.04,142.59,142.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851641749,2.42077038,142.6,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851642050,5.46077038,142.62,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851642252,0.05145601,142.61,142.59,3.08537521]
["bitfinex-derivatives","SOLF0:USTF0",1764851642843,0.05145601,142.61,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851644942,5.46077038,142.66,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851645250,3.04,142.65,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851645549,3.04,142.63,142.61,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764851645940,3.0916554,142.63,142.61,6.35917014]
["bitfinex-derivatives","SOLF0:USTF0",1764851646148,3.0916554,142.63,142.61,9.39917014]
["bitfinex-derivatives","SOLF0:USTF0",1764851647851,0.0516554,142.63,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851648644,5.46077038,142.68,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851648845,104.60358654,142.72,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851648846,5.46077038,142.7,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851649049,3.04,142.69,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764851649649,3.04,142.69,142.62,98.1502]
["bitfinex-derivatives","SOLF0:USTF0",1764851649650,3.04121112,142.68,142.65,3.07576559]
["bitfinex-derivatives","SOLF0:USTF0",1764851650050,3.04121112,142.68,142.65,9.38426559]
["bitfinex-derivatives","SOLF0:USTF0",1764851652650,3.04121112,142.68,142.66,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764851652852,0.05121112,142.68,142.66,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764851653052,0.05121112,142.68,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764851653453,5.4619815,142.68,142.66,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764851654151,5.4619815,142.68,142.66,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764851656555,2.4719815,142.68,142.66,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764851660961,2.4719815,142.68,142.67,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764851661261,2.4719815,142.68,142.67,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764851662255,0.05121112,142.68,142.67,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764851663657,0.05121112,142.68,142.65,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1764851663658,2.99,142.72,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764851664655,3.04276292,142.72,142.69,3.07607431]
["bitfinex-derivatives","SOLF0:USTF0",1764851665459,3.04276292,142.72,142.7,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1764851666258,3.04276292,142.72,142.69,0.04607431]
["bitfinex-derivatives","SOLF0:USTF0",1764851666259,0.05276292,142.72,142.71,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764851668259,2.99,142.76,142.73,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1764851669058,6.77338694,142.77,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764851669263,3.03799034,142.77,142.74,3.08142044]
["bitfinex-derivatives","SOLF0:USTF0",1764851670553,3.03799034,142.77,142.75,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764851674264,3.03799034,142.77,142.74,3.08142044]
["bitfinex-derivatives","SOLF0:USTF0",1764851675368,2.99,142.76,142.74,0.05142044]
["bitfinex-derivatives","SOLF0:USTF0",1764851676257,9.2939,142.76,142.74,0.05142044]
["bitfinex-derivatives","SOLF0:USTF0",1764851676566,9.2939,142.76,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764851676567,2.99,142.74,142.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764851676760,2.99,142.71,142.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764851677465,3.03718886,142.71,142.68,9.38830351]
["bitfinex-derivatives","SOLF0:USTF0",1764851677762,0.04718886,142.71,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764851678565,3.03718886,142.71,142.69,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764851679969,0.04718886,142.71,142.69,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764851680667,3.12718886,142.71,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764851684672,0.04718886,142.71,142.69,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764851684969,0.04718886,142.71,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764851685469,0.04718886,142.71,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851686170,0.04718886,142.71,142.7,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1764851698684,3.25,142.78,142.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764851699581,3.25,142.76,142.75,0.04964333]
["bitfinex-derivatives","SOLF0:USTF0",1764851701580,0.053898,142.77,142.76,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1764851701783,0.053898,142.77,142.75,3.14964333]
["bitfinex-derivatives","SOLF0:USTF0",1764851701784,3.303898,142.77,142.75,3.14964333]
["bitfinex-derivatives","SOLF0:USTF0",1764851703284,7.08728494,142.77,142.75,3.14964333]
["bitfinex-derivatives","SOLF0:USTF0",1764851704282,7.08728494,142.77,142.75,9.45374333]
["bitfinex-derivatives","SOLF0:USTF0",1764851704491,3.303898,142.77,142.75,9.45374333]
["bitfinex-derivatives","SOLF0:USTF0",1764851711988,0.053898,142.77,142.76,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1764851713190,3.01,142.81,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851713585,3.01,142.81,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851713892,3.01,142.77,142.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851714088,6.79338694,142.75,142.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851714289,3.01,142.74,142.72,3.02270937]
["bitfinex-derivatives","SOLF0:USTF0",1764851715183,6.84518963,142.75,142.72,3.02270937]
["bitfinex-derivatives","SOLF0:USTF0",1764851715687,6.84518963,142.75,142.72,9.32800937]
["bitfinex-derivatives","SOLF0:USTF0",1764851715991,6.84518963,142.75,142.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851717395,3.01,142.74,142.72,9.32800937]
["bitfinex-derivatives","SOLF0:USTF0",1764851718795,3.01,142.74,142.72,3.02270937]
["bitfinex-derivatives","SOLF0:USTF0",1764851719495,0.05180269,142.75,142.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851720494,0.05180269,142.75,142.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851721895,3.01,142.81,142.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851722600,2.41827446,142.8,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851722899,3.01,142.79,142.76,0.05287477]
["bitfinex-derivatives","SOLF0:USTF0",1764851723195,3.01,142.77,142.76,0.05287477]
["bitfinex-derivatives","SOLF0:USTF0",1764851726796,2.41827446,142.78,142.76,0.05287477]
["bitfinex-derivatives","SOLF0:USTF0",1764851727002,5.47370047,142.8,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851727199,3.01,142.79,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851728404,5.47370047,142.8,142.78,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764851730710,2.46370047,142.8,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851732401,0.04542601,142.8,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851733908,2.41827446,142.84,142.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851734098,5.42827446,142.84,142.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851734301,3.01,142.83,142.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764851734910,3.06310681,142.83,142.81,3.01908951]
["bitfinex-derivatives","SOLF0:USTF0",1764851735112,3.06310681,142.83,142.81,0.04908951]
["bitfinex-derivatives","SOLF0:USTF0",1764851735612,5.42827446,142.82,142.81,0.04908951]
["bitfinex-derivatives","SOLF0:USTF0",1764851740514,2.41827446,142.82,142.81,6.35058951]
["bitfinex-derivatives","SOLF0:USTF0",1764851741116,2.41827446,142.82,142.81,0.04908951]
["bitfinex-derivatives","SOLF0:USTF0",1764851741506,0.05310681,142.83,142.81,3.27908951]
["bitfinex-derivatives","SOLF0:USTF0",1764851742016,0.05310681,142.83,142.82,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764851742702,5.64827446,142.86,142.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764851743705,5.69893392,142.86,142.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764851743908,2.46893392,142.86,142.85,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764851744816,0.05065946,142.86,142.85,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764851745414,2.41827446,142.88,142.86,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1764851745619,5.64827446,142.89,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851745918,3.23,142.88,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851746217,3.23,142.93,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851746409,2.41827446,142.88,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851746615,5.64827446,142.88,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851746815,5.64827446,142.88,142.85,3.27878806]
["bitfinex-derivatives","SOLF0:USTF0",1764851747424,3.23,142.88,142.85,3.27878806]
["bitfinex-derivatives","SOLF0:USTF0",1764851747623,5.64827446,142.88,142.86,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764851747922,5.64827446,142.88,142.86,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764851749423,5.64827446,142.88,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851750515,3.23,142.87,142.85,6.34848806]
["bitfinex-derivatives","SOLF0:USTF0",1764851751322,3.23,142.89,142.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851752515,3.23,142.89,142.87,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764851753326,0.0455552,142.9,142.88,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764851753519,2.46382966,142.9,142.88,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764851755028,2.46382966,142.9,142.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851756524,2.46382966,142.9,142.88,6.34704873]
["bitfinex-derivatives","SOLF0:USTF0",1764851756525,2.46382966,142.9,142.88,9.57704873]
["bitfinex-derivatives","SOLF0:USTF0",1764851756919,2.46382966,142.9,142.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851757721,5.69382966,142.9,142.88,9.57704873]
["bitfinex-derivatives","SOLF0:USTF0",1764851758340,3.2755552,142.9,142.89,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764851758519,5.69382966,142.9,142.89,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764851761027,3.23,142.89,142.88,0.04884873]
["bitfinex-derivatives","SOLF0:USTF0",1764851762424,5.69382966,142.9,142.88,3.27884873]
["bitfinex-derivatives","SOLF0:USTF0",1764851763615,5.69382966,142.9,142.88,9.57724873]
["bitfinex-derivatives","SOLF0:USTF0",1764851763815,5.69382966,142.9,142.88,6.34724873]
["bitfinex-derivatives","SOLF0:USTF0",1764851766723,3.2755552,142.9,142.88,9.57724873]
["bitfinex-derivatives","SOLF0:USTF0",1764851766929,2.41827446,142.94,142.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851767132,3.23,142.93,142.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764851767829,3.23,142.93,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764851768029,3.26375245,142.93,142.91,6.34723841]
["bitfinex-derivatives","SOLF0:USTF0",1764851768229,5.68202691,142.93,142.91,6.34723841]
["bitfinex-derivatives","SOLF0:USTF0",1764851770034,5.68202691,142.93,142.91,9.55723841]
["bitfinex-derivatives","SOLF0:USTF0",1764851770335,2.45202691,142.93,142.91,9.55723841]
["bitfinex-derivatives","SOLF0:USTF0",1764851770832,0.03375245,142.93,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851771536,5.65827446,142.96,142.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851772331,2.41827446,142.96,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851772635,2.41827446,142.98,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851773031,5.65827446,142.96,142.94,0.04666057]
["bitfinex-derivatives","SOLF0:USTF0",1764851773231,3.24,142.95,142.94,0.04666057]
["bitfinex-derivatives","SOLF0:USTF0",1764851773831,3.24,142.95,142.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851774037,5.65827446,142.93,142.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851774837,0.04417923,142.92,142.9,3.25837063]
["bitfinex-derivatives","SOLF0:USTF0",1764851775540,0.04417923,142.92,142.9,9.55577063]
["bitfinex-derivatives","SOLF0:USTF0",1764851776141,0.04417923,142.92,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851779143,3.28417923,142.92,142.9,6.34577063]
["bitfinex-derivatives","SOLF0:USTF0",1764851779339,0.04417923,142.92,142.9,9.55577063]
["bitfinex-derivatives","SOLF0:USTF0",1764851779535,0.04417923,142.92,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851780447,2.46245369,142.92,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851780839,0.04417923,142.92,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851783444,0.04417923,142.92,142.91,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764851783951,3.28417923,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764851784640,0.04417923,142.92,142.91,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764851785453,3.28417923,142.92,142.91,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764851785652,3.28417923,142.92,142.9,0.04837063]
["bitfinex-derivatives","SOLF0:USTF0",1764851785856,7.01226643,142.91,142.9,0.04837063]
["bitfinex-derivatives","SOLF0:USTF0",1764851788148,13.30936643,142.91,142.9,0.04837063]
["bitfinex-derivatives","SOLF0:USTF0",1764851788560,3.24,142.9,142.86,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764851789460,3.24,142.9,142.87,0.05323973]
["bitfinex-derivatives","SOLF0:USTF0",1764851790557,3.24,142.9,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851790858,3.24,142.9,142.87,9.56213973]
["bitfinex-derivatives","SOLF0:USTF0",1764851791360,3.24,142.89,142.87,0.05323973]
["bitfinex-derivatives","SOLF0:USTF0",1764851793658,9.538,142.89,142.87,0.05323973]
["bitfinex-derivatives","SOLF0:USTF0",1764851794157,3.24,142.89,142.87,0.05323973]
["bitfinex-derivatives","SOLF0:USTF0",1764851796861,9.58127923,142.92,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851797056,3.24,142.91,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764851797563,3.24,142.91,142.88,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1764851799567,3.24,142.91,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764851801158,3.24,142.91,142.88,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764851801468,9.5372,142.91,142.88,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764851804266,0.04417923,142.92,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764851805767,0.04417923,142.92,142.9,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764851806565,0.04417923,142.92,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764851810274,6.34087923,142.92,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764851810574,106.5461167,142.98,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764851810575,3.12,142.99,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764851810872,3.12,142.99,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764851811567,3.16961177,142.97,142.95,3.10267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851812973,0.04961177,142.97,142.95,3.10267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851814271,0.04961177,142.97,142.95,9.39787289]
["bitfinex-derivatives","SOLF0:USTF0",1764851814464,0.04961177,142.97,142.95,3.10267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851818973,3.16961177,142.97,142.95,3.10267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851819372,0.04961177,142.97,142.95,3.10267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851820277,0.04961177,142.97,142.95,9.39797289]
["bitfinex-derivatives","SOLF0:USTF0",1764851820474,0.04961177,142.97,142.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764851824787,0.04961177,142.97,142.96,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764851833084,0.04961177,142.97,142.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764851833291,3.24961177,142.97,142.95,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851835598,9.54411177,142.97,142.95,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851835891,3.2,142.96,142.95,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851844410,5.61305214,142.96,142.95,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851845704,3.2,142.96,142.95,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851845911,5.61305214,142.96,142.95,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851855526,11.90795214,142.96,142.95,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851857011,5.61305214,142.96,142.95,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851862030,2.41305214,142.96,142.95,3.23267289]
["bitfinex-derivatives","SOLF0:USTF0",1764851863630,2.41305214,142.96,142.95,9.52797289]
["bitfinex-derivatives","SOLF0:USTF0",1764851868332,9.71846894,143.02,142.98,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1764851868534,3.2,143.03,142.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764851869534,3.2,143.01,143.0,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1764851871838,5.61305214,143.02,143.0,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1764851872245,2.41305214,143.02,143.0,3.2093317]
["bitfinex-derivatives","SOLF0:USTF0",1764851873542,3.2,143.01,143.0,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1764851875149,3.2,143.03,143.0,3.2093317]
["bitfinex-derivatives","SOLF0:USTF0",1764851879249,3.2,143.03,143.0,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1764851879647,3.2,143.03,143.0,3.2093317]
["bitfinex-derivatives","SOLF0:USTF0",1764851881750,3.2,143.01,143.0,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1764851882448,6.2916,143.04,143.0,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1764851882449,5.61305214,143.02,143.0,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1764851883455,2.41305214,143.02,143.0,3.2093317]
["bitfinex-derivatives","SOLF0:USTF0",1764851883858,5.61305214,143.02,143.0,3.2093317]
["bitfinex-derivatives","SOLF0:USTF0",1764851884863,5.61305214,143.02,143.0,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1764851885351,3.2,143.01,143.0,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1764851886047,2.41305214,143.02,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764851886048,3.2,142.99,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764851886356,5.61305214,142.97,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764851886746,5.61305214,142.95,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764851886963,3.2,142.94,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851887162,5.61305214,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851887455,3.2,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851888353,2.41305214,142.94,142.92,3.21154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851889158,0.0493317,142.95,142.92,9.50804876]
["bitfinex-derivatives","SOLF0:USTF0",1764851889562,0.0493317,142.95,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764851889862,3.2693317,142.95,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764851890054,3.2693317,142.95,142.92,9.34804876]
["bitfinex-derivatives","SOLF0:USTF0",1764851890260,5.63305214,142.94,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851890459,3.22,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851891655,2.41305214,142.94,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851891656,2.41305214,142.94,142.92,3.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851891959,0.0493317,142.95,142.92,3.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851892566,0.0493317,142.95,142.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851895562,3.2693317,142.95,142.92,3.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851896867,2.41305214,142.94,142.92,3.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851897064,0.0493317,142.95,142.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851899674,0.0493317,142.95,142.93,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764851900077,0.0493317,142.95,142.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851900264,0.0493317,142.95,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764851901575,3.2693317,142.95,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851901874,5.63305214,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851904970,2.41305214,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851905380,5.63305214,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851906382,3.22,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851911381,9.5162,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851912080,69.3562,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851913385,6.2962,142.93,142.92,3.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851915184,3.77250455,142.94,142.92,3.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851915378,6.99250455,142.94,142.92,3.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851915579,6.99250455,142.94,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851916587,13.28850455,142.94,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851917187,6.2962,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851921601,9.2462,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851922002,6.2962,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851922198,13.01830455,142.94,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851923503,13.01830455,142.94,142.92,3.18154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851924503,9.2458,142.94,142.92,3.18154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851925906,2.95,142.94,142.92,3.18154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851928311,9.2459,142.94,142.92,3.18154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851930100,2.95,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851930306,9.2462,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851935413,2.95,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851935911,13.01830455,142.94,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851937214,9.2462,142.93,142.92,0.05154876]
["bitfinex-derivatives","SOLF0:USTF0",1764851945413,2.95,142.9,142.89,6.5220143]
["bitfinex-derivatives","SOLF0:USTF0",1764851945718,2.95,142.9,142.87,11.83415731]
["bitfinex-derivatives","SOLF0:USTF0",1764851945719,2.95,142.9,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851946313,9.29959886,142.9,142.88,3.17842333]
["bitfinex-derivatives","SOLF0:USTF0",1764851946510,0.05209886,142.9,142.88,3.17842333]
["bitfinex-derivatives","SOLF0:USTF0",1764851947520,0.05209886,142.9,142.88,11.10043763]
["bitfinex-derivatives","SOLF0:USTF0",1764851947709,2.95,142.95,142.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851947710,2.95,142.94,142.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851947914,2.95,142.94,142.9,9.6520143]
["bitfinex-derivatives","SOLF0:USTF0",1764851948113,2.95,142.94,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764851948712,2.99790743,142.94,142.91,3.18220368]
["bitfinex-derivatives","SOLF0:USTF0",1764851949522,2.99790743,142.94,142.91,16.00101798]
["bitfinex-derivatives","SOLF0:USTF0",1764851952515,2.99790743,142.94,142.91,9.47900368]
["bitfinex-derivatives","SOLF0:USTF0",1764851953322,2.99790743,142.94,142.91,0.05220368]
["bitfinex-derivatives","SOLF0:USTF0",1764851954119,2.99790743,142.94,142.91,3.13220368]
["bitfinex-derivatives","SOLF0:USTF0",1764851958323,0.04790743,142.94,142.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764851959418,0.04790743,142.94,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764851960214,3.13790743,142.94,142.92,6.5220143]
["bitfinex-derivatives","SOLF0:USTF0",1764851960419,3.13790743,142.94,142.91,0.05220368]
["bitfinex-derivatives","SOLF0:USTF0",1764851960624,3.09,142.92,142.91,0.05220368]
["bitfinex-derivatives","SOLF0:USTF0",1764851961527,9.3867,142.92,142.91,0.05220368]
["bitfinex-derivatives","SOLF0:USTF0",1764851966331,63.57250455,142.93,142.91,0.05220368]
["bitfinex-derivatives","SOLF0:USTF0",1764851966332,6.86250455,142.93,142.91,0.05220368]
["bitfinex-derivatives","SOLF0:USTF0",1764851966533,2.41419318,142.93,142.91,3.13220368]
["bitfinex-derivatives","SOLF0:USTF0",1764851969333,2.41419318,142.93,142.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764851970040,0.04790743,142.94,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764851971033,0.04790743,142.94,142.93,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764851980051,5.51210061,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851980352,3.05,142.93,142.91,6.34900368]
["bitfinex-derivatives","SOLF0:USTF0",1764851980737,3.05,142.93,142.91,9.51900368]
["bitfinex-derivatives","SOLF0:USTF0",1764851981242,2.41419318,142.92,142.91,9.51900368]
["bitfinex-derivatives","SOLF0:USTF0",1764851983254,2.46210061,142.94,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851984848,2.46210061,142.94,142.92,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764851985048,0.04790743,142.94,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851986150,0.04790743,142.94,142.93,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764851998566,2.41419318,142.98,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764851999359,2.41419318,142.98,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764852000263,9.3936,142.99,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764852000463,2.41419318,142.97,142.96,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764852001666,5.51419318,142.97,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852001871,5.51419318,142.97,142.95,3.2208543]
["bitfinex-derivatives","SOLF0:USTF0",1764852002369,3.1,142.97,142.95,3.2208543]
["bitfinex-derivatives","SOLF0:USTF0",1764852002569,2.41419318,142.96,142.95,3.2208543]
["bitfinex-derivatives","SOLF0:USTF0",1764852004861,5.51419318,142.96,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852005977,2.41419318,142.97,142.95,3.2208543]
["bitfinex-derivatives","SOLF0:USTF0",1764852006271,3.1,142.96,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852006973,9.3949,142.96,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852012074,3.1,142.96,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852012675,5.44419318,142.97,142.95,3.3008543]
["bitfinex-derivatives","SOLF0:USTF0",1764852013177,3.03,142.96,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852019572,3.03,142.96,142.95,3.3008543]
["bitfinex-derivatives","SOLF0:USTF0",1764852019769,3.03,142.96,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852019973,3.03,142.96,142.95,3.3008543]
["bitfinex-derivatives","SOLF0:USTF0",1764852020475,3.03,142.96,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852021181,5.44419318,142.97,142.95,9.5961543]
["bitfinex-derivatives","SOLF0:USTF0",1764852021481,3.03,142.97,142.95,9.5961543]
["bitfinex-derivatives","SOLF0:USTF0",1764852021682,5.44419318,142.97,142.95,9.5961543]
["bitfinex-derivatives","SOLF0:USTF0",1764852023880,3.03,142.96,142.95,6.3461543]
["bitfinex-derivatives","SOLF0:USTF0",1764852024066,5.44419318,142.97,142.95,9.5961543]
["bitfinex-derivatives","SOLF0:USTF0",1764852024272,3.03,142.96,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852028983,3.03,142.96,142.95,3.3008543]
["bitfinex-derivatives","SOLF0:USTF0",1764852029584,3.03,142.96,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852031388,3.03,142.96,142.95,6.3461543]
["bitfinex-derivatives","SOLF0:USTF0",1764852035089,3.03,142.96,142.95,9.5961543]
["bitfinex-derivatives","SOLF0:USTF0",1764852035589,3.03,142.96,142.95,6.3461543]
["bitfinex-derivatives","SOLF0:USTF0",1764852037589,3.03,142.96,142.95,9.5961543]
["bitfinex-derivatives","SOLF0:USTF0",1764852038596,3.03,142.97,142.96,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764852038796,3.03,142.97,142.96,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764852038991,6.80012168,142.98,142.96,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764852039793,2.99,142.99,142.96,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764852040097,2.99,142.99,142.96,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764852040894,2.99,142.97,142.95,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1764852041294,6.72012168,142.98,142.96,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764852042397,6.72012168,142.98,142.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852042998,3.77012168,142.98,142.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852043200,2.95,143.0,142.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852043703,2.95,143.0,142.97,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764852043904,2.95,143.0,142.97,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764852045603,2.95,143.0,142.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852045904,2.95,143.0,142.97,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764852046706,6.72012168,143.01,142.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852047005,6.72012168,143.01,142.99,3.08791333]
["bitfinex-derivatives","SOLF0:USTF0",1764852047208,3.77012168,143.01,142.99,3.08791333]
["bitfinex-derivatives","SOLF0:USTF0",1764852047411,6.72012168,143.01,142.99,3.08791333]
["bitfinex-derivatives","SOLF0:USTF0",1764852054709,3.77012168,143.01,142.99,3.08791333]
["bitfinex-derivatives","SOLF0:USTF0",1764852056914,3.77012168,143.01,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852057609,2.95,143.03,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852057610,13.01202168,143.03,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852057804,6.72012168,143.03,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852060516,3.77012168,143.03,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852060716,2.95,143.05,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852061008,2.95,143.06,143.02,3.09211269]
["bitfinex-derivatives","SOLF0:USTF0",1764852061208,2.95,143.06,143.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852061509,2.95,143.06,143.02,0.05211269]
["bitfinex-derivatives","SOLF0:USTF0",1764852061708,2.95,143.06,143.02,3.09211269]
["bitfinex-derivatives","SOLF0:USTF0",1764852063019,2.95,143.06,143.04,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764852064312,2.95,143.09,143.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852064507,2.95,143.09,143.06,3.08869865]
["bitfinex-derivatives","SOLF0:USTF0",1764852065109,2.95,143.09,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852066912,2.95,143.09,143.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1764852069822,3.08,143.11,143.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852072830,3.77012168,143.12,143.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852073123,3.08,143.14,143.09,3.14725661]
["bitfinex-derivatives","SOLF0:USTF0",1764852073817,3.08,143.14,143.11,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764852075218,3.08,143.15,143.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852075420,3.77012168,143.16,143.13,3.14983135]
["bitfinex-derivatives","SOLF0:USTF0",1764852075421,6.85012168,143.16,143.13,3.14983135]
["bitfinex-derivatives","SOLF0:USTF0",1764852076321,6.85012168,143.16,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852076522,3.08,143.18,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852076717,3.08,143.18,143.15,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764852079024,3.08,143.18,143.13,0.04983135]
["bitfinex-derivatives","SOLF0:USTF0",1764852079025,6.85012168,143.19,143.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852079222,6.85012168,143.19,143.17,3.15307396]
["bitfinex-derivatives","SOLF0:USTF0",1764852079414,3.77012168,143.19,143.17,3.15307396]
["bitfinex-derivatives","SOLF0:USTF0",1764852079813,3.77012168,143.19,143.17,9.43867396]
["bitfinex-derivatives","SOLF0:USTF0",1764852080424,3.08,143.2,143.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852080624,3.08,143.2,143.17,9.43867396]
["bitfinex-derivatives","SOLF0:USTF0",1764852082125,3.08,143.2,143.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852082419,3.77012168,143.23,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852082732,3.08,143.22,143.2,3.14454787]
["bitfinex-derivatives","SOLF0:USTF0",1764852083117,3.08,143.22,143.2,0.04454787]
["bitfinex-derivatives","SOLF0:USTF0",1764852085018,3.77012168,143.23,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852085223,6.85012168,143.23,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852086616,62.78,143.26,143.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852087311,3.08,143.29,143.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852087524,3.08,143.29,143.26,3.15145197]
["bitfinex-derivatives","SOLF0:USTF0",1764852088221,3.08,143.31,143.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852088527,2.40170637,143.29,143.28,3.14621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852089424,2.40170637,143.3,143.28,3.14621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852090625,2.40170637,143.31,143.28,3.14621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852091131,3.08,143.31,143.28,3.14621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852091323,5.48170637,143.31,143.28,3.14621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852091524,5.48170637,143.31,143.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852094525,3.08,143.3,143.28,0.04621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852094822,5.48170637,143.29,143.28,0.04621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852095333,2.40170637,143.29,143.28,0.04621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852096331,2.40170637,143.29,143.28,3.14621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852096824,9.3584,143.34,143.28,3.14621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852097024,2.40170637,143.31,143.28,3.14621319]
["bitfinex-derivatives","SOLF0:USTF0",1764852097230,2.78852941,143.35,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852097626,59.7,143.4,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852097627,2.40170637,143.39,143.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852097827,2.40170637,143.39,143.35,3.14903341]
["bitfinex-derivatives","SOLF0:USTF0",1764852098731,5.48170637,143.39,143.35,3.14903341]
["bitfinex-derivatives","SOLF0:USTF0",1764852098926,5.48170637,143.37,143.35,0.04903341]
["bitfinex-derivatives","SOLF0:USTF0",1764852099224,3.08,143.36,143.35,0.04442027]
["bitfinex-derivatives","SOLF0:USTF0",1764852099623,3.08,143.36,143.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852099822,5.45170637,143.33,143.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852100022,2.40170637,143.31,143.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764852100424,2.40170637,143.33,143.31,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764852100634,2.40170637,143.36,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764852100928,0.04529444,143.33,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764852102334,0.04529444,143.33,143.32,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764852103837,5.63170637,143.37,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764852104039,2.40170637,143.35,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764852104531,5.63170637,143.35,143.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764852104835,3.23,143.34,143.31,3.17797873]
["bitfinex-derivatives","SOLF0:USTF0",1764852105236,2.40170637,143.33,143.31,3.17797873]
["bitfinex-derivatives","SOLF0:USTF0",1764852105428,3.23,143.32,143.31,0.04797873]
["bitfinex-derivatives","SOLF0:USTF0",1764852106734,3.23,143.32,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764852106931,2.40170637,143.28,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764852107934,2.44780302,143.28,143.26,3.1747889]
["bitfinex-derivatives","SOLF0:USTF0",1764852108530,2.44780302,143.28,143.27,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764852108937,2.44780302,143.28,143.27,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764852109135,0.04609665,143.28,143.27,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764852110038,2.44780302,143.28,143.27,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764852110228,5.67780302,143.28,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852110431,3.23,143.27,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852114941,5.67780302,143.28,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852115142,3.23,143.27,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852115933,0.04609665,143.28,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852116141,5.63170637,143.27,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852116632,0.04609665,143.28,143.26,3.1747889]
["bitfinex-derivatives","SOLF0:USTF0",1764852118444,0.04609665,143.28,143.26,9.4564889]
["bitfinex-derivatives","SOLF0:USTF0",1764852119748,0.04609665,143.28,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764852120442,0.04609665,143.28,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852120646,3.27609665,143.28,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852121043,3.27609665,143.28,143.26,3.1747889]
["bitfinex-derivatives","SOLF0:USTF0",1764852121044,0.04609665,143.28,143.26,3.1747889]
["bitfinex-derivatives","SOLF0:USTF0",1764852121640,3.27609665,143.28,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852121950,3.23,143.27,143.26,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764852123949,5.63170637,143.24,143.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764852124254,5.63170637,143.24,143.21,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764852124841,5.68062575,143.24,143.21,9.46156862]
["bitfinex-derivatives","SOLF0:USTF0",1764852125247,2.45062575,143.24,143.21,6.33156862]
["bitfinex-derivatives","SOLF0:USTF0",1764852125550,3.23,143.23,143.21,0.04766862]
["bitfinex-derivatives","SOLF0:USTF0",1764852126142,3.23,143.23,143.21,6.33156862]
["bitfinex-derivatives","SOLF0:USTF0",1764852127047,5.63170637,143.22,143.21,0.04766862]
["bitfinex-derivatives","SOLF0:USTF0",1764852127355,3.23,143.21,143.15,9.6727724]
["bitfinex-derivatives","SOLF0:USTF0",1764852127554,2.40170637,143.19,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764852128156,5.63170637,143.19,143.16,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764852128359,5.68405452,143.19,143.16,6.33903543]
["bitfinex-derivatives","SOLF0:USTF0",1764852128547,5.68405452,143.19,143.16,9.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1764852136373,5.68405452,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764852136668,0.05234815,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764852138366,3.30234815,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764852139875,3.30234815,143.19,143.16,3.07333543]
["bitfinex-derivatives","SOLF0:USTF0",1764852140772,3.25,143.18,143.16,0.05333543]
["bitfinex-derivatives","SOLF0:USTF0",1764852141176,3.25,143.17,143.16,0.05333543]
["bitfinex-derivatives","SOLF0:USTF0",1764852145966,9.5357,143.17,143.16,0.05333543]
["bitfinex-derivatives","SOLF0:USTF0",1764852146482,6.2866,143.15,143.11,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764852146781,8.68830637,143.15,143.11,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764852147172,2.40170637,143.15,143.09,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764852147483,2.45382093,143.13,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852147677,62.26783722,143.13,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852148387,0.04613085,143.13,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852157785,10.09473751,143.13,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852160797,6.2879,143.12,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852165495,66.0879,143.12,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852166392,3.80723751,143.13,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852166597,0.04613085,143.13,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852167497,6.33353085,143.13,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852170090,6.2879,143.12,143.11,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1764852170291,97.8123,143.12,143.03,6.5427724]
["bitfinex-derivatives","SOLF0:USTF0",1764852170502,3.76110666,143.08,143.01,66.3627724]
["bitfinex-derivatives","SOLF0:USTF0",1764852170696,63.54110666,143.08,143.0,6.5427724]
["bitfinex-derivatives","SOLF0:USTF0",1764852171397,0.04574768,143.05,143.03,6.34458895]
["bitfinex-derivatives","SOLF0:USTF0",1764852171895,0.04574768,143.05,143.03,7.74458895]
["bitfinex-derivatives","SOLF0:USTF0",1764852172097,0.04574768,143.05,143.03,6.34458895]
["bitfinex-derivatives","SOLF0:USTF0",1764852172996,0.04574768,143.05,143.03,7.74458895]
["bitfinex-derivatives","SOLF0:USTF0",1764852173803,0.04574768,143.05,143.03,6.34458895]
["bitfinex-derivatives","SOLF0:USTF0",1764852176201,0.04574768,143.05,143.04,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764852190620,3.76110666,143.1,143.07,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764852191609,3.81130441,143.1,143.07,6.33721496]
["bitfinex-derivatives","SOLF0:USTF0",1764852193125,10.10000441,143.1,143.07,6.33721496]
["bitfinex-derivatives","SOLF0:USTF0",1764852194123,10.10000441,143.1,143.07,0.04721496]
["bitfinex-derivatives","SOLF0:USTF0",1764852195626,3.76110666,143.08,143.01,6.5427724]
["bitfinex-derivatives","SOLF0:USTF0",1764852195826,3.76110666,143.07,143.01,6.5427724]
["bitfinex-derivatives","SOLF0:USTF0",1764852196425,59.76,143.08,143.01,104.4266724]
["bitfinex-derivatives","SOLF0:USTF0",1764852196728,0.04708918,143.06,143.03,0.05247736]
["bitfinex-derivatives","SOLF0:USTF0",1764852197516,0.04708918,143.06,143.05,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764852202626,0.04708918,143.06,143.05,12.8336724]
["bitfinex-derivatives","SOLF0:USTF0",1764852206636,0.04708918,143.06,143.05,15.8736724]
["bitfinex-derivatives","SOLF0:USTF0",1764852212634,2.40831372,143.1,143.05,15.8736724]
["bitfinex-derivatives","SOLF0:USTF0",1764852212840,5.59831372,143.12,143.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852213034,3.19,143.11,143.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764852213431,3.19,143.11,143.1,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764852213740,5.59831372,143.11,143.1,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764852215039,2.40831372,143.11,143.1,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764852215439,5.59831372,143.11,143.1,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764852219348,0.04437647,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764852219349,5.64269019,143.12,143.11,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764852219639,2.94,143.16,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764852219844,2.94,143.15,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764852220046,2.94,143.15,143.13,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764852220235,2.94,143.15,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764852220646,2.9846624,143.15,143.12,3.05354899]
["bitfinex-derivatives","SOLF0:USTF0",1764852221545,2.9846624,143.15,143.14,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764852223145,0.0446624,143.15,143.14,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1764852224948,3.0846624,143.15,143.14,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764852225950,0.0446624,143.15,143.14,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764852227152,0.0446624,143.15,143.14,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1764852236758,2.40831372,143.19,143.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764852237463,3.04,143.16,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764852237661,0.04777331,143.15,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764852238561,0.04777331,143.15,143.14,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764852240357,0.04777331,143.15,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764852243758,3.08777331,143.15,143.13,9.48118478]
["bitfinex-derivatives","SOLF0:USTF0",1764852246358,0.04777331,143.15,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764852248157,3.08777331,143.15,143.13,0.05378478]
["bitfinex-derivatives","SOLF0:USTF0",1764852248564,3.08777331,143.15,143.13,3.19378478]
["bitfinex-derivatives","SOLF0:USTF0",1764852248961,3.08777331,143.15,143.13,0.05378478]
["bitfinex-derivatives","SOLF0:USTF0",1764852249868,5.55831372,143.14,143.13,0.05378478]
["bitfinex-derivatives","SOLF0:USTF0",1764852251466,11.84531372,143.14,143.13,0.05378478]
["bitfinex-derivatives","SOLF0:USTF0",1764852258385,9.4375,143.13,143.05,97.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764852258690,2.40831372,143.12,143.05,97.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764852258886,5.64612105,143.11,143.08,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764852259090,5.64612105,143.1,143.08,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764852259290,5.64612105,143.09,143.08,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764852259481,5.64612105,143.09,143.08,6.33714143]
["bitfinex-derivatives","SOLF0:USTF0",1764852260487,5.64612105,143.09,143.08,9.43714143]
["bitfinex-derivatives","SOLF0:USTF0",1764852267292,2.105e-05,143.09,143.08,9.43714143]
["bitfinex-derivatives","SOLF0:USTF0",1764852283509,0.04588151,143.1,143.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764852283803,5.36205885,143.1,143.09,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764852289016,5.36205885,143.1,143.09,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764852298822,5.36205885,143.1,143.08,0.04784143]
["bitfinex-derivatives","SOLF0:USTF0",1764852298823,8.38205885,143.1,143.08,0.04784143]
["bitfinex-derivatives","SOLF0:USTF0",1764852299028,5.31617734,143.09,143.08,3.02784143]
["bitfinex-derivatives","SOLF0:USTF0",1764852300324,8.33617734,143.09,143.08,0.04784143]
["bitfinex-derivatives","SOLF0:USTF0",1764852303823,14.62537734,143.09,143.08,0.04784143]
["bitfinex-derivatives","SOLF0:USTF0",1764852304030,14.62537734,143.09,143.01,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1764852304031,3.02,143.08,143.04,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764852304326,3.02,143.06,143.04,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764852304519,5.31617734,143.05,143.04,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1764852307627,8.33617734,143.05,143.04,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764852309423,5.31617734,143.05,143.04,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1764852312428,9.70716015,143.12,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852312621,3.18,143.12,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852313031,3.18,143.12,143.1,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764852313232,3.18,143.12,143.1,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764852313427,3.23116597,143.12,143.1,9.56652337]
["bitfinex-derivatives","SOLF0:USTF0",1764852313733,0.05116597,143.12,143.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852317127,3.23116597,143.12,143.1,6.33652337]
["bitfinex-derivatives","SOLF0:USTF0",1764852317524,3.23116597,143.12,143.1,9.56652337]
["bitfinex-derivatives","SOLF0:USTF0",1764852317929,0.05116597,143.12,143.1,9.56652337]
["bitfinex-derivatives","SOLF0:USTF0",1764852318230,0.05116597,143.12,143.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852323438,3.23116597,143.12,143.1,9.56652337]
["bitfinex-derivatives","SOLF0:USTF0",1764852324636,0.05116597,143.12,143.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852327934,0.05116597,143.12,143.11,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764852335742,5.09953595,143.18,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852336046,5.58646389,143.19,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852336047,2.40646389,143.19,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852336249,2.40646389,143.19,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852337346,0.04888424,143.2,143.18,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764852337545,0.04888424,143.2,143.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764852345360,2.40646389,143.23,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852345755,2.40646389,143.25,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852346059,2.93,143.24,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852346462,0.04679858,143.24,143.21,9.38536048]
["bitfinex-derivatives","SOLF0:USTF0",1764852346758,0.04679858,143.24,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852347155,2.97679858,143.24,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852347361,5.33646389,143.23,143.21,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1764852347560,2.93,143.22,143.21,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1764852353859,2.97679858,143.24,143.21,3.10166048]
["bitfinex-derivatives","SOLF0:USTF0",1764852354171,2.93,143.23,143.21,3.10166048]
["bitfinex-derivatives","SOLF0:USTF0",1764852354366,5.33646389,143.22,143.21,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1764852355063,5.38326247,143.24,143.21,3.10166048]
["bitfinex-derivatives","SOLF0:USTF0",1764852355457,2.93,143.23,143.21,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1764852355862,2.93,143.23,143.21,6.33546048]
["bitfinex-derivatives","SOLF0:USTF0",1764852356057,5.33646389,143.22,143.21,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1764852360961,2.93,143.21,143.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852361170,2.93,143.17,143.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852361774,2.40646389,143.23,143.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852361964,0.04942137,143.21,143.18,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1764852362564,0.04942137,143.21,143.19,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764852363776,2.93,143.2,143.19,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764852365180,2.93,143.2,143.18,3.0946957]
["bitfinex-derivatives","SOLF0:USTF0",1764852367879,2.97942137,143.21,143.18,9.3797957]
["bitfinex-derivatives","SOLF0:USTF0",1764852368076,2.97942137,143.21,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852368276,0.04942137,143.21,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852369192,0.04942137,143.21,143.18,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1764852369193,2.97942137,143.21,143.18,3.0946957]
["bitfinex-derivatives","SOLF0:USTF0",1764852369369,5.33646389,143.2,143.18,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1764852369569,2.97,143.19,143.18,0.0446957]
["bitfinex-derivatives","SOLF0:USTF0",1764852370682,2.97,143.19,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852370880,0.04942137,143.21,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852370881,2.97,143.16,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852371183,2.97,143.16,143.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852371676,2.97,143.16,143.13,3.26161035]
["bitfinex-derivatives","SOLF0:USTF0",1764852371880,3.01824654,143.16,143.13,3.26161035]
["bitfinex-derivatives","SOLF0:USTF0",1764852372083,0.04824654,143.16,143.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852375086,5.0336139,143.19,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852375592,8.0036139,143.2,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852375779,5.0336139,143.19,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852375975,5.07940561,143.19,143.17,3.2556672]
["bitfinex-derivatives","SOLF0:USTF0",1764852376878,10.4558695,143.19,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852377292,10.41007779,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852377788,8.0036139,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852377988,10.41007779,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852378291,7.44007779,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852379493,10.41007779,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852381091,7.44007779,143.18,143.17,3.2556672]
["bitfinex-derivatives","SOLF0:USTF0",1764852381994,7.44007779,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852383696,5.0336139,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852384198,10.41007779,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852385184,5.0336139,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852386593,5.37646389,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852388091,5.37646389,143.18,143.17,3.2556672]
["bitfinex-derivatives","SOLF0:USTF0",1764852388092,2.40646389,143.18,143.17,3.2556672]
["bitfinex-derivatives","SOLF0:USTF0",1764852388287,5.07940561,143.19,143.17,3.2556672]
["bitfinex-derivatives","SOLF0:USTF0",1764852388490,0.04579171,143.19,143.17,3.2556672]
["bitfinex-derivatives","SOLF0:USTF0",1764852388889,3.01579171,143.19,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852390400,8.04940561,143.19,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852391905,0.04579171,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852392097,5.07940561,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852392589,0.04579171,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852392793,5.07940561,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852392992,0.04579171,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852393291,5.07940561,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852393491,0.04579171,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852393691,5.07940561,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852393888,3.01579171,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852394101,8.04940561,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852394301,3.01579171,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852394503,8.04940561,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852394803,3.01579171,143.19,143.17,9.5411672]
["bitfinex-derivatives","SOLF0:USTF0",1764852395102,3.01579171,143.19,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852395103,2.97,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852395702,8.0036139,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852396296,5.0336139,143.18,143.17,3.2556672]
["bitfinex-derivatives","SOLF0:USTF0",1764852396505,3.01579171,143.19,143.17,3.2556672]
["bitfinex-derivatives","SOLF0:USTF0",1764852396801,8.04940561,143.19,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852397003,3.01579171,143.19,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852397307,3.01579171,143.19,143.17,6.3312672]
["bitfinex-derivatives","SOLF0:USTF0",1764852397603,8.04940561,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852398005,5.07940561,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852398508,0.04579171,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852398701,5.07940561,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852399003,0.04579171,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852399209,5.07940561,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852399405,0.04579171,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852399707,5.07940561,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852399893,0.04579171,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852400098,5.07940561,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852400298,5.0336139,143.18,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852402010,0.04579171,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852402309,5.07940561,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852402606,0.04579171,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852402807,5.07940561,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852402995,0.04579171,143.19,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852403199,5.0336139,143.18,143.17,9.5412672]
["bitfinex-derivatives","SOLF0:USTF0",1764852403399,0.04579171,143.19,143.18,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764852403601,4.99829301,143.19,143.18,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764852406725,8.14829301,143.19,143.18,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764852409916,3.15,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852410115,8.1025013,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852412621,14.3877013,143.18,143.17,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1764852413317,3.15,143.16,143.12,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764852413512,3.15,143.14,143.12,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764852413713,3.15,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852413914,8.1025013,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852414113,3.15,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852414620,8.1025013,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852415317,3.15,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852415916,8.1025013,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852416121,11.86012763,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852417125,8.15357552,143.13,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852417325,0.05107422,143.13,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764852417511,0.05107422,143.13,143.11,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1764852417716,3.20107422,143.13,143.11,12.2553]
["bitfinex-derivatives","SOLF0:USTF0",1764852419526,0.05107422,143.13,143.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764852425727,0.05107422,143.13,143.12,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1764852429525,3.15,143.18,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764852429733,3.13,143.2,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764852430632,0.04627668,143.18,143.16,3.18077432]
["bitfinex-derivatives","SOLF0:USTF0",1764852431134,0.04627668,143.18,143.16,9.46657432]
["bitfinex-derivatives","SOLF0:USTF0",1764852432132,0.04627668,143.18,143.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764852432531,3.17627668,143.18,143.16,0.05077432]
["bitfinex-derivatives","SOLF0:USTF0",1764852434531,3.13,143.17,143.16,0.05077432]
["bitfinex-derivatives","SOLF0:USTF0",1764852453663,9.4157,143.17,143.16,0.05077432]
["bitfinex-derivatives","SOLF0:USTF0",1764852454458,5.53637601,143.17,143.16,0.05077432]
["bitfinex-derivatives","SOLF0:USTF0",1764852455159,11.82207601,143.17,143.16,0.05077432]
["bitfinex-derivatives","SOLF0:USTF0",1764852474773,3.19,143.15,143.11,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764852474981,5.59637601,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852477674,11.88427601,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852480585,3.23839181,143.13,143.11,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764852480883,3.19,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852482181,65.34476782,143.13,143.11,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764852482580,62.15476782,143.13,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852483079,2.45476782,143.13,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852483582,5.64476782,143.13,143.11,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764852486284,5.64476782,143.13,143.11,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764852487283,5.64476782,143.13,143.11,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764852487582,2.45476782,143.13,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852487783,5.64476782,143.13,143.11,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764852488083,2.45476782,143.13,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852493290,5.47476782,143.13,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764852493690,5.47476782,143.13,143.11,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1764852493886,5.47476782,143.13,143.11,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764852494092,5.47476782,143.13,143.11,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764852495087,3.02,143.12,143.11,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764852495283,3.02,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852497694,3.02,143.12,143.11,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764852497893,9.3079,143.12,143.11,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764852498491,6.2883,143.11,143.1,0.05320463]
["bitfinex-derivatives","SOLF0:USTF0",1764852498696,11.71467601,143.11,143.1,0.05320463]
["bitfinex-derivatives","SOLF0:USTF0",1764852498996,11.71467601,143.11,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852498997,3.02,143.1,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852499196,5.42637601,143.08,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852499997,5.47468085,143.08,143.05,3.10645193]
["bitfinex-derivatives","SOLF0:USTF0",1764852501499,5.42637601,143.06,143.05,0.04645193]
["bitfinex-derivatives","SOLF0:USTF0",1764852508608,5.42637601,143.06,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852508609,3.02,143.05,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852508906,5.42637601,143.03,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852509709,2.46015445,143.03,143.01,3.10956927]
["bitfinex-derivatives","SOLF0:USTF0",1764852510904,5.48015445,143.03,143.01,0.04956927]
["bitfinex-derivatives","SOLF0:USTF0",1764852511105,5.48015445,143.03,143.01,3.10956927]
["bitfinex-derivatives","SOLF0:USTF0",1764852513211,0.05377844,143.03,143.01,3.10956927]
["bitfinex-derivatives","SOLF0:USTF0",1764852513802,0.05377844,143.03,143.01,9.40216927]
["bitfinex-derivatives","SOLF0:USTF0",1764852514003,0.05377844,143.03,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852514401,0.05377844,143.03,143.01,9.40196927]
["bitfinex-derivatives","SOLF0:USTF0",1764852514601,0.05377844,143.03,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852519803,0.05377844,143.03,143.01,6.34196927]
["bitfinex-derivatives","SOLF0:USTF0",1764852520011,0.05377844,143.03,143.01,0.04956927]
["bitfinex-derivatives","SOLF0:USTF0",1764852520012,3.00377844,143.03,143.01,0.04956927]
["bitfinex-derivatives","SOLF0:USTF0",1764852521313,9.29567844,143.03,143.01,0.04956927]
["bitfinex-derivatives","SOLF0:USTF0",1764852521619,3.01,143.02,143.01,0.04956927]
["bitfinex-derivatives","SOLF0:USTF0",1764852522520,3.01,143.0,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852522726,3.01,142.99,142.96,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1764852523117,3.01,142.99,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852523509,3.06112112,142.99,142.97,3.11038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852526721,0.05112112,142.99,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852528425,0.05112112,142.99,142.97,6.34478813]
["bitfinex-derivatives","SOLF0:USTF0",1764852528426,3.06112112,142.99,142.97,0.05038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852530723,0.05112112,142.99,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852530928,3.06112112,142.99,142.97,6.34468813]
["bitfinex-derivatives","SOLF0:USTF0",1764852531425,3.06112112,142.99,142.97,0.05038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852531632,3.01,142.98,142.97,0.05038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852532226,3.81649341,142.99,142.97,3.11038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852532729,6.82649341,142.99,142.97,3.11038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852533537,3.81649341,142.99,142.97,9.40468813]
["bitfinex-derivatives","SOLF0:USTF0",1764852534330,0.05112112,142.99,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852535334,0.05112112,142.99,142.97,9.40468813]
["bitfinex-derivatives","SOLF0:USTF0",1764852537134,0.05112112,142.99,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852539733,3.06112112,142.99,142.97,3.11038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852540034,0.05112112,142.99,142.97,3.11038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852542033,3.06112112,142.99,142.97,3.11038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852542234,3.06112112,142.99,142.97,9.40478813]
["bitfinex-derivatives","SOLF0:USTF0",1764852542837,3.06112112,142.99,142.97,0.05038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852544038,3.06112112,142.99,142.97,3.11038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852544942,3.06112112,142.99,142.97,0.05038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852546042,3.06112112,142.99,142.97,3.11038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852549546,9.35482112,142.99,142.97,3.11038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852552349,9.404,142.98,142.97,0.05038813]
["bitfinex-derivatives","SOLF0:USTF0",1764852552645,3.11,142.97,142.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852552846,9.4058,142.95,142.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852553439,9.4585001,142.95,142.92,3.15500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852553647,3.11,142.94,142.92,3.15500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852554040,9.4058,142.94,142.92,3.15500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852554240,3.11,142.93,142.92,0.04500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852554641,9.4062,142.93,142.92,0.04500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852555343,6.3482001,142.95,142.92,3.15500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852555754,0.0527001,142.95,142.92,3.15500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852556349,0.0527001,142.95,142.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852557551,0.0527001,142.95,142.92,3.15500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852557848,3.1627001,142.95,142.92,3.15500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852559149,6.92807239,142.95,142.92,0.04500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852559342,3.11,142.94,142.92,0.04500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852559951,62.89,142.93,142.92,0.04500231]
["bitfinex-derivatives","SOLF0:USTF0",1764852564153,3.11,142.91,142.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852564381,3.11,142.9,142.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852565161,9.46147357,142.88,142.85,3.15440303]
["bitfinex-derivatives","SOLF0:USTF0",1764852565357,62.94307357,142.88,142.85,3.15440303]
["bitfinex-derivatives","SOLF0:USTF0",1764852567761,62.94307357,142.88,142.85,9.45400303]
["bitfinex-derivatives","SOLF0:USTF0",1764852569466,3.11,142.87,142.85,9.45400303]
["bitfinex-derivatives","SOLF0:USTF0",1764852571362,3.11,142.87,142.85,6.34400303]
["bitfinex-derivatives","SOLF0:USTF0",1764852571672,3.11,142.87,142.85,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1764852572574,3.11,142.86,142.85,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1764852573064,3.11,142.86,142.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852573278,3.11,142.83,142.8,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764852573467,3.11,142.83,142.8,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764852574167,3.16131894,142.83,142.8,9.46074062]
["bitfinex-derivatives","SOLF0:USTF0",1764852574766,3.11,142.82,142.8,3.15884062]
["bitfinex-derivatives","SOLF0:USTF0",1764852576373,5.52758519,142.82,142.8,3.15884062]
["bitfinex-derivatives","SOLF0:USTF0",1764852578573,2.41758519,142.82,142.8,0.04884062]
["bitfinex-derivatives","SOLF0:USTF0",1764852578780,3.11,142.81,142.8,0.04884062]
["bitfinex-derivatives","SOLF0:USTF0",1764852579278,65.34758519,142.81,142.8,0.04884062]
["bitfinex-derivatives","SOLF0:USTF0",1764852580775,0.05131894,142.83,142.8,4.45884062]
["bitfinex-derivatives","SOLF0:USTF0",1764852580981,0.05131894,142.83,142.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764852582479,0.05131894,142.83,142.81,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1764852582788,0.05131894,142.83,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852583679,65.28758519,142.88,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852583680,2.41758519,142.88,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852584488,2.41758519,142.88,142.81,98.0232]
["bitfinex-derivatives","SOLF0:USTF0",1764852584489,0.05051727,142.87,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852587687,3.14051727,142.87,142.85,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852588083,3.14051727,142.87,142.85,3.10633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852588084,0.05051727,142.87,142.85,3.10633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852589492,0.05051727,142.87,142.85,9.40573658]
["bitfinex-derivatives","SOLF0:USTF0",1764852589793,0.05051727,142.87,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852592095,3.14051727,142.87,142.85,3.10633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852593299,0.05051727,142.87,142.85,3.10633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852594501,0.05051727,142.87,142.85,9.40603658]
["bitfinex-derivatives","SOLF0:USTF0",1764852594694,0.05051727,142.87,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852595501,3.14051727,142.87,142.85,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852595703,5.50758519,142.86,142.85,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852601698,6.34941727,142.87,142.85,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852601699,3.14051727,142.87,142.85,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852601906,3.09,142.86,142.85,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1764852605495,2.46810246,142.87,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852606509,0.05051727,142.87,142.86,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764852612712,2.41758519,142.9,142.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852613508,123.44554243,142.97,142.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852613509,2.41758519,142.96,142.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852614009,0.05229896,142.94,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852619412,5.46988415,142.94,142.92,0.05085113]
["bitfinex-derivatives","SOLF0:USTF0",1764852619611,5.46988415,142.94,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852619612,3.0,142.89,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852619819,2.41758519,142.87,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852620523,2.41758519,142.87,142.86,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764852620524,0.05275574,142.87,142.86,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764852625624,2.41758519,142.92,142.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852626218,2.41758519,142.92,142.9,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764852626417,2.41758519,142.92,142.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852626622,2.46289182,142.92,142.9,3.15868447]
["bitfinex-derivatives","SOLF0:USTF0",1764852628727,2.46289182,142.92,142.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852630119,0.04530663,142.92,142.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852635539,2.41758519,142.96,142.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852635740,2.41758519,142.96,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852636539,2.41758519,142.96,142.93,3.16360367]
["bitfinex-derivatives","SOLF0:USTF0",1764852636843,2.46480736,142.96,142.93,3.16360367]
["bitfinex-derivatives","SOLF0:USTF0",1764852637545,2.46480736,142.96,142.94,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764852638341,0.04722217,142.96,142.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852641045,0.04722217,142.96,142.95,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764852643454,3.13,143.0,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852644055,3.13,143.0,142.97,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764852644254,3.76969071,143.01,142.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852644452,3.81754562,143.01,142.98,3.04204888]
["bitfinex-derivatives","SOLF0:USTF0",1764852644651,6.94754562,143.01,142.98,3.04204888]
["bitfinex-derivatives","SOLF0:USTF0",1764852645450,6.94754562,143.01,142.98,9.33604888]
["bitfinex-derivatives","SOLF0:USTF0",1764852646250,3.81754562,143.01,143.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852646758,0.04785491,143.01,143.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852648350,3.13,143.0,142.98,0.05204888]
["bitfinex-derivatives","SOLF0:USTF0",1764852654662,6.94754562,143.01,142.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852655165,0.04785491,143.01,143.0,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764852657361,6.94754562,143.01,142.98,0.05204888]
["bitfinex-derivatives","SOLF0:USTF0",1764852657560,3.13,143.0,142.98,0.05204888]
["bitfinex-derivatives","SOLF0:USTF0",1764852657958,3.13,142.98,142.94,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764852658166,3.13,142.98,142.9,97.9607]
["bitfinex-derivatives","SOLF0:USTF0",1764852658167,6.89969071,142.99,142.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852658463,3.76969071,142.99,142.97,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764852658654,3.76969071,142.99,142.97,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764852659063,3.82344904,142.99,142.97,9.33625049]
["bitfinex-derivatives","SOLF0:USTF0",1764852659464,3.82344904,142.99,142.98,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1764852662167,3.82344904,142.99,142.98,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764852663671,3.13,142.98,142.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852663861,6.89969071,142.95,142.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852664766,0.05173686,142.94,142.92,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764852666166,3.18173686,142.94,142.91,0.05156027]
["bitfinex-derivatives","SOLF0:USTF0",1764852666563,6.89969071,142.92,142.91,0.05156027]
["bitfinex-derivatives","SOLF0:USTF0",1764852667369,6.89969071,142.92,142.88,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764852667370,3.13,142.91,142.88,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764852667569,3.13,142.91,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852667763,63.68969071,142.92,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852667764,6.89969071,142.89,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852667963,3.13,142.89,142.87,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764852668369,3.1759944,142.89,142.87,6.34776813]
["bitfinex-derivatives","SOLF0:USTF0",1764852668864,0.0459944,142.89,142.87,9.33776813]
["bitfinex-derivatives","SOLF0:USTF0",1764852669067,0.0459944,142.89,142.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764852669461,0.0459944,142.89,142.87,6.34776813]
["bitfinex-derivatives","SOLF0:USTF0",1764852669667,0.0459944,142.89,142.87,9.33776813]
["bitfinex-derivatives","SOLF0:USTF0",1764852672375,0.0459944,142.89,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764852675474,0.0459944,142.89,142.87,6.34776813]
["bitfinex-derivatives","SOLF0:USTF0",1764852675670,3.0959944,142.89,142.87,6.34776813]
["bitfinex-derivatives","SOLF0:USTF0",1764852676677,3.0959944,142.89,142.87,9.50776813]
["bitfinex-derivatives","SOLF0:USTF0",1764852677475,0.0459944,142.89,142.87,9.50776813]
["bitfinex-derivatives","SOLF0:USTF0",1764852677681,0.0459944,142.89,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764852681482,3.0959944,142.89,142.87,0.04916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852683473,9.3939944,142.89,142.87,0.04916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852684473,3.0959944,142.89,142.87,3.20916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852685682,0.0459944,142.89,142.87,9.50796813]
["bitfinex-derivatives","SOLF0:USTF0",1764852685876,3.0959944,142.89,142.87,3.20916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852686174,9.3484,142.88,142.87,0.04916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852686785,3.05,142.88,142.87,0.04916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852688177,9.3940944,142.89,142.87,0.04916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852688386,3.0959944,142.89,142.87,3.20916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852690181,0.0459944,142.89,142.87,3.20916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852691581,0.0459944,142.89,142.88,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764852697487,104.38400432,142.96,142.87,0.04916813]
["bitfinex-derivatives","SOLF0:USTF0",1764852697488,6.2957,142.95,142.91,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1764852697687,3.05,142.94,142.91,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1764852698192,6.81969071,142.96,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764852698388,2.41342199,142.94,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764852700995,2.41342199,142.94,142.92,6.3503675]
["bitfinex-derivatives","SOLF0:USTF0",1764852701185,2.41342199,142.94,142.92,9.5803675]
["bitfinex-derivatives","SOLF0:USTF0",1764852701793,5.61342199,142.94,142.92,9.5803675]
["bitfinex-derivatives","SOLF0:USTF0",1764852706594,2.41342199,142.94,142.92,9.5803675]
["bitfinex-derivatives","SOLF0:USTF0",1764852706786,2.41342199,142.94,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852707390,0.04814847,142.95,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852707702,2.95,142.93,142.92,0.0537675]
["bitfinex-derivatives","SOLF0:USTF0",1764852707896,5.36342199,142.94,142.92,3.1137675]
["bitfinex-derivatives","SOLF0:USTF0",1764852710405,5.41157046,142.95,142.92,0.0537675]
["bitfinex-derivatives","SOLF0:USTF0",1764852710700,5.41157046,142.95,142.92,3.1137675]
["bitfinex-derivatives","SOLF0:USTF0",1764852711501,5.41157046,142.95,142.93,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764852712493,5.41157046,142.95,142.93,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764852712899,2.46157046,142.95,142.93,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764852713202,2.46157046,142.95,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764852715201,2.46157046,142.95,142.94,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764852718706,0.04814847,142.95,142.94,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764852719303,2.46157046,142.95,142.94,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764852719801,2.95,142.94,142.92,9.4100675]
["bitfinex-derivatives","SOLF0:USTF0",1764852720002,2.41342199,142.93,142.92,9.4100675]
["bitfinex-derivatives","SOLF0:USTF0",1764852720206,2.41342199,142.93,142.92,6.3500675]
["bitfinex-derivatives","SOLF0:USTF0",1764852721012,2.41342199,142.93,142.92,9.4100675]
["bitfinex-derivatives","SOLF0:USTF0",1764852722407,2.46157046,142.95,142.94,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764852722611,0.04814847,142.95,142.94,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764852722807,2.46157046,142.95,142.94,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764852723713,2.46157046,142.95,142.94,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764852725813,2.46157046,142.95,142.94,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764852726617,0.04814847,142.95,142.94,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764852733623,0.04814847,142.95,142.94,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764852734225,0.04814847,142.95,142.94,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1764852744625,2.46682203,142.97,142.95,6.3412117]
["bitfinex-derivatives","SOLF0:USTF0",1764852744930,5.47682203,142.97,142.95,9.4512117]
["bitfinex-derivatives","SOLF0:USTF0",1764852746132,2.46682203,142.97,142.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852748437,2.46682203,142.97,142.96,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764852748630,0.05340004,142.97,142.96,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764852752630,8.87282631,143.01,142.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852752837,2.41342199,143.01,142.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852753139,11.88282631,143.03,142.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764852753633,11.88282631,143.03,143.0,3.16194758]
["bitfinex-derivatives","SOLF0:USTF0",1764852753634,0.05119789,143.02,143.0,3.16194758]
["bitfinex-derivatives","SOLF0:USTF0",1764852754031,0.05119789,143.02,143.0,9.45504758]
["bitfinex-derivatives","SOLF0:USTF0",1764852755239,0.05119789,143.02,143.01,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764852760036,3.12119789,143.02,143.0,0.05194758]
["bitfinex-derivatives","SOLF0:USTF0",1764852760536,3.12119789,143.02,143.0,2.99194758]
["bitfinex-derivatives","SOLF0:USTF0",1764852761839,0.05119789,143.02,143.0,2.99194758]
["bitfinex-derivatives","SOLF0:USTF0",1764852762840,0.05119789,143.02,143.0,9.28484758]
["bitfinex-derivatives","SOLF0:USTF0",1764852763045,0.05119789,143.02,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852764942,0.05119789,143.02,143.01,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1764852770055,3.17,143.06,143.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852771053,3.21983886,143.06,143.04,3.16607328]
["bitfinex-derivatives","SOLF0:USTF0",1764852771753,3.21983886,143.06,143.04,0.04607328]
["bitfinex-derivatives","SOLF0:USTF0",1764852776052,3.21983886,143.06,143.04,3.16607328]
["bitfinex-derivatives","SOLF0:USTF0",1764852776249,0.04983886,143.06,143.04,9.45727328]
["bitfinex-derivatives","SOLF0:USTF0",1764852778049,0.04983886,143.06,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852778451,0.04983886,143.06,143.05,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764852781363,9.4588,143.1,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852782462,9.4593,143.09,143.07,3.16553825]
["bitfinex-derivatives","SOLF0:USTF0",1764852786072,13.2251148,143.08,143.07,0.04553825]
["bitfinex-derivatives","SOLF0:USTF0",1764852786563,3.17,143.05,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852786876,6.9355148,143.05,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852787568,13.27306162,143.05,143.03,3.16990007]
["bitfinex-derivatives","SOLF0:USTF0",1764852788660,9.4614,143.04,143.03,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1764852793572,3.23,143.01,142.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764852794567,3.27964624,143.01,142.98,3.29764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852794772,3.27964624,143.01,142.98,9.59164638]
["bitfinex-derivatives","SOLF0:USTF0",1764852795162,3.27964624,143.01,142.98,0.04764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852795376,6.9955148,142.99,142.98,0.04764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852800879,66.7755148,142.99,142.98,0.04764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852802675,6.9955148,142.99,142.98,0.04764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852802880,66.7755148,142.99,142.98,0.04764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852805569,63.01,142.99,142.98,0.04764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852806979,10.0587148,143.0,142.98,3.29764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852806980,3.7655148,143.0,142.98,3.29764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852807180,66.7955148,143.0,142.98,3.29764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852810393,66.7955148,143.0,142.98,0.04764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852816193,66.7955148,143.0,142.98,3.29764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852820497,2.41164414,142.99,142.98,3.29764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852821501,5.36164414,142.99,142.98,0.04764638]
["bitfinex-derivatives","SOLF0:USTF0",1764852821802,2.95,142.98,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852822104,5.36164414,142.93,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852822801,5.36164414,142.93,142.87,97.9817]
["bitfinex-derivatives","SOLF0:USTF0",1764852822802,0.0503286,142.92,142.9,3.26624355]
["bitfinex-derivatives","SOLF0:USTF0",1764852823506,0.0503286,142.92,142.91,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764852823800,0.0503286,142.92,142.91,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764852825806,0.0503286,142.92,142.91,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764852827006,0.0503286,142.92,142.91,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764852827204,0.0503286,142.92,142.91,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764852827404,0.0503286,142.92,142.91,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764852830808,3.0003286,142.92,142.9,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1764852831001,3.0003286,142.92,142.9,3.26624355]
["bitfinex-derivatives","SOLF0:USTF0",1764852831205,0.0503286,142.92,142.9,3.26624355]
["bitfinex-derivatives","SOLF0:USTF0",1764852832515,0.0503286,142.92,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852836908,0.0503286,142.92,142.91,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764852838820,3.0003286,142.92,142.9,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1764852839128,2.95,142.9,142.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852839423,2.41164414,142.87,142.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852839920,2.41164414,142.88,142.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852840123,2.45954652,142.88,142.86,3.2704828]
["bitfinex-derivatives","SOLF0:USTF0",1764852840520,2.45954652,142.88,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852841018,0.04790238,142.88,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852842818,2.41164414,142.92,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852843720,0.048559,142.92,142.9,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764852844019,0.048559,142.92,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764852857031,2.41164414,142.96,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764852857719,2.41164414,142.96,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764852862323,2.41164414,142.96,142.95,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1764852866232,3.21073023,142.97,142.96,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764852868839,3.21073023,142.97,142.96,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764852869430,3.21073023,142.97,142.96,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764852871441,3.21073023,142.97,142.96,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764852873440,3.21073023,142.97,142.96,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764852874539,3.21073023,142.97,142.94,6.34358201]
["bitfinex-derivatives","SOLF0:USTF0",1764852874731,5.57164414,142.95,142.94,6.34358201]
["bitfinex-derivatives","SOLF0:USTF0",1764852875139,5.57164414,142.95,142.94,9.42358201]
["bitfinex-derivatives","SOLF0:USTF0",1764852875337,2.41164414,142.95,142.94,9.42358201]
["bitfinex-derivatives","SOLF0:USTF0",1764852879136,2.46237437,142.97,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764852880349,0.05073023,142.97,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764852880543,0.05073023,142.97,142.96,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764852887239,0.05073023,142.97,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764852898354,3.17073023,142.97,142.94,3.00818201]
["bitfinex-derivatives","SOLF0:USTF0",1764852900750,0.05073023,142.97,142.94,3.00818201]
["bitfinex-derivatives","SOLF0:USTF0",1764852901455,0.05073023,142.97,142.94,9.30388201]
["bitfinex-derivatives","SOLF0:USTF0",1764852901653,0.05073023,142.97,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764852901855,3.17073023,142.97,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764852902756,0.05073023,142.97,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764852905163,0.05073023,142.97,142.95,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764852905351,0.05073023,142.97,142.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764852910457,10.28426924,143.02,142.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764852910663,10.28426924,143.02,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852910664,3.76928896,143.02,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852910855,6.80928896,143.02,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852911657,6.85921338,143.02,142.99,3.09797441]
["bitfinex-derivatives","SOLF0:USTF0",1764852911854,13.15151338,143.02,142.99,3.09797441]
["bitfinex-derivatives","SOLF0:USTF0",1764852912050,3.04,143.01,142.99,0.04797441]
["bitfinex-derivatives","SOLF0:USTF0",1764852912561,9.3329,143.01,142.99,0.04797441]
["bitfinex-derivatives","SOLF0:USTF0",1764852912864,3.04,143.0,142.94,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1764852913065,6.80928896,142.98,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852913758,6.85370237,142.98,142.95,3.09556464]
["bitfinex-derivatives","SOLF0:USTF0",1764852918967,3.81370237,142.98,142.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852922170,3.81370237,142.98,142.96,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764852922374,3.81370237,142.98,142.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852926177,0.04441341,142.98,142.97,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764852934174,3.08441341,142.98,142.95,3.09556464]
["bitfinex-derivatives","SOLF0:USTF0",1764852934483,3.04,142.96,142.95,0.04556464]
["bitfinex-derivatives","SOLF0:USTF0",1764852935575,9.3349,142.96,142.95,0.04556464]
["bitfinex-derivatives","SOLF0:USTF0",1764852936385,3.04,142.94,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852937384,0.0481115,142.95,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852940483,2.46144925,142.95,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852942583,5.47144925,142.95,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852949194,2.46144925,142.95,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764852950100,0.0481115,142.95,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852954095,0.0481115,142.95,142.94,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764852958599,2.46144925,142.95,142.94,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764852960999,0.0481115,142.95,142.94,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764852962606,2.41333775,142.97,142.96,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1764852962804,2.41333775,142.99,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852963194,2.41333775,142.99,142.98,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1764852963596,5.42333775,142.99,142.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852963906,5.42333775,142.99,142.97,3.1692049]
["bitfinex-derivatives","SOLF0:USTF0",1764852965298,2.41333775,142.99,142.97,3.1692049]
["bitfinex-derivatives","SOLF0:USTF0",1764852966310,2.41333775,142.99,142.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764852966705,2.41333775,142.99,142.98,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1764852971211,0.05082001,143.0,142.98,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1764852971513,0.05082001,143.0,142.99,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1764852977216,5.48333775,143.07,143.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852977914,5.48333775,143.07,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852978215,5.53479892,143.07,143.04,3.12101071]
["bitfinex-derivatives","SOLF0:USTF0",1764852978515,5.53479892,143.07,143.04,9.41231071]
["bitfinex-derivatives","SOLF0:USTF0",1764852981021,5.53479892,143.07,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852982210,5.53479892,143.07,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852982921,2.46479892,143.07,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852986725,5.53479892,143.07,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852988327,3.07,143.06,143.04,0.05101071]
["bitfinex-derivatives","SOLF0:USTF0",1764852988523,3.07,143.04,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852988731,2.41333775,143.01,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852989330,5.48333775,143.01,143.0,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764852990626,3.07,143.0,142.99,0.05145525]
["bitfinex-derivatives","SOLF0:USTF0",1764852990817,2.41333775,143.01,142.99,3.12145525]
["bitfinex-derivatives","SOLF0:USTF0",1764852991018,5.48333775,143.01,142.99,3.12145525]
["bitfinex-derivatives","SOLF0:USTF0",1764852991729,5.48333775,143.01,142.99,9.41505525]
["bitfinex-derivatives","SOLF0:USTF0",1764852995930,2.41333775,143.01,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852996631,5.48333775,143.01,142.99,9.41505525]
["bitfinex-derivatives","SOLF0:USTF0",1764852998523,3.07,143.0,142.99,0.05145525]
["bitfinex-derivatives","SOLF0:USTF0",1764852998731,3.07,143.0,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764852999031,2.41333775,142.96,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853000732,2.46043292,142.97,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853001635,5.47043292,142.97,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853002331,3.05709517,142.97,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853006735,0.04709517,142.97,142.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853009032,0.04709517,142.97,142.95,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764853009241,0.04709517,142.97,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853012238,0.04709517,142.97,142.96,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764853012538,59.74,143.01,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853012928,69.0427,143.01,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853013127,3.01,143.0,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853013335,3.01,142.98,142.97,0.05192409]
["bitfinex-derivatives","SOLF0:USTF0",1764853013536,3.01,142.96,142.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853013733,3.01,142.96,142.94,3.21269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853014430,6.77984059,142.98,142.94,3.21269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853014625,3.01,142.97,142.94,3.21269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853015539,9.3045,142.97,142.94,3.21269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853015748,6.83369843,142.99,142.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853015929,3.01,142.98,142.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853016441,3.01,142.98,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853019243,13.12729843,142.99,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853023451,3.01,142.98,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853024852,10.11729843,142.99,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853025153,3.01,142.98,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853027454,3.01,142.98,142.94,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853027652,3.01,142.95,142.94,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853033159,9.3053,142.95,142.94,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853033366,3.01,142.95,142.94,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853036969,3.81930069,142.96,142.94,3.21269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853037367,7.00930069,142.96,142.94,3.21269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853039273,3.19,142.95,142.94,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853047172,9.4853,142.95,142.94,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1764853047381,3.19,142.94,142.89,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764853047575,3.19,142.92,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853047877,3.19,142.91,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853048373,3.2419699,142.91,142.89,3.2132279]
["bitfinex-derivatives","SOLF0:USTF0",1764853049577,3.2419699,142.91,142.89,9.5112279]
["bitfinex-derivatives","SOLF0:USTF0",1764853054076,3.2419699,142.91,142.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853054372,0.0519699,142.91,142.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853058383,0.0519699,142.91,142.9,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764853070513,3.17,142.9,142.89,0.0532279]
["bitfinex-derivatives","SOLF0:USTF0",1764853070805,5.63596955,142.91,142.89,3.0732279]
["bitfinex-derivatives","SOLF0:USTF0",1764853071502,3.17,142.9,142.89,0.0532279]
["bitfinex-derivatives","SOLF0:USTF0",1764853072207,5.58399965,142.9,142.89,0.0532279]
["bitfinex-derivatives","SOLF0:USTF0",1764853072703,3.17,142.89,142.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853072909,2.41399965,142.88,142.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853073112,2.41399965,142.88,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853073408,5.58399965,142.88,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853073610,5.58399965,142.87,142.86,0.05146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853073907,0.05039034,142.88,142.86,3.07146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853074310,2.41399965,142.87,142.86,3.07146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853075616,0.05039034,142.88,142.86,3.07146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853076416,0.05039034,142.88,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853079011,2.41399965,142.91,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853079603,5.58399965,142.91,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853079805,5.63689302,142.91,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853080206,5.63689302,142.91,142.86,0.05146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853080207,3.17,142.9,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853080408,5.58399965,142.89,142.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853081216,5.58399965,142.89,142.86,6.35056142]
["bitfinex-derivatives","SOLF0:USTF0",1764853081516,5.58399965,142.87,142.86,0.05146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853083415,2.41399965,142.87,142.86,3.07146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853085822,2.41399965,142.87,142.86,0.05146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853086421,5.58399965,142.87,142.86,0.05146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853090524,3.17,142.87,142.86,0.05146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853090718,2.41399965,142.87,142.86,0.05146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853091425,5.56399965,142.87,142.86,0.05146142]
["bitfinex-derivatives","SOLF0:USTF0",1764853098424,3.15,142.86,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853098628,2.41399965,142.83,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853099020,65.36399965,142.85,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853099221,3.15,142.84,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853099422,3.19468225,142.84,142.82,3.21244345]
["bitfinex-derivatives","SOLF0:USTF0",1764853100429,3.19468225,142.84,142.82,9.51344345]
["bitfinex-derivatives","SOLF0:USTF0",1764853102532,0.04468225,142.84,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853107034,11.86189965,142.9,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853107234,8.71189965,142.9,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853107633,5.56399965,142.9,142.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853108137,2.46420373,142.9,142.87,3.21181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853110437,5.61420373,142.9,142.87,3.21181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853114342,5.61420373,142.9,142.87,9.51061104]
["bitfinex-derivatives","SOLF0:USTF0",1764853114542,5.61420373,142.9,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853116547,5.61420373,142.9,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853119247,5.61420373,142.9,142.88,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764853119441,2.46420373,142.9,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764853120448,5.70420373,142.9,142.88,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764853120749,5.70420373,142.9,142.88,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764853126355,3.29020408,142.9,142.88,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764853131459,3.29020408,142.9,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764853131663,3.29020408,142.9,142.87,3.29181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853132465,3.29020408,142.9,142.87,9.59071104]
["bitfinex-derivatives","SOLF0:USTF0",1764853132868,3.29020408,142.9,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853135757,3.29020408,142.9,142.87,6.35071104]
["bitfinex-derivatives","SOLF0:USTF0",1764853135962,6.97307463,142.89,142.87,9.59071104]
["bitfinex-derivatives","SOLF0:USTF0",1764853137073,3.77307463,142.89,142.88,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764853137474,0.05020408,142.9,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853137973,3.25020408,142.9,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853138476,3.25020408,142.9,142.89,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1764853142474,3.25020408,142.9,142.87,0.05181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853142475,3.25020408,142.9,142.87,3.29181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853143573,3.25020408,142.9,142.88,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764853149880,3.25020408,142.9,142.87,3.24181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853150776,0.05020408,142.9,142.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764853150975,3.10020408,142.9,142.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764853163785,9.58741367,142.9,142.87,6.35071104]
["bitfinex-derivatives","SOLF0:USTF0",1764853163987,3.05,142.89,142.87,0.05181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853165683,3.05,142.88,142.87,0.05181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853167288,9.3482,142.89,142.87,3.24181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853170993,3.05,142.89,142.87,3.24181104]
["bitfinex-derivatives","SOLF0:USTF0",1764853174799,3.05,142.89,142.87,9.54071104]
["bitfinex-derivatives","SOLF0:USTF0",1764853174993,9.58741367,142.9,142.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764853175199,3.10020408,142.9,142.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764853176500,3.10020408,142.9,142.88,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764853177897,0.05020408,142.9,142.89,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1764853195412,0.05020408,142.9,142.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853195413,3.06020408,142.9,142.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853195616,0.05020408,142.9,142.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853196520,0.05020408,142.9,142.88,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764853197022,0.05020408,142.9,142.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853197517,0.05020408,142.9,142.89,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1764853200532,6.48720959,142.95,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853200721,3.01,142.94,142.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853200923,2.41459078,142.93,142.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853201824,2.46539686,142.93,142.9,3.08235896]
["bitfinex-derivatives","SOLF0:USTF0",1764853202533,2.46539686,142.93,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853203337,0.05080608,142.93,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853204931,0.05080608,142.93,142.9,0.05235896]
["bitfinex-derivatives","SOLF0:USTF0",1764853204932,3.06080608,142.93,142.9,3.08235896]
["bitfinex-derivatives","SOLF0:USTF0",1764853205133,3.01,142.91,142.9,0.05235896]
["bitfinex-derivatives","SOLF0:USTF0",1764853205528,3.01,142.91,142.9,3.08235896]
["bitfinex-derivatives","SOLF0:USTF0",1764853205728,5.42459078,142.92,142.9,3.08235896]
["bitfinex-derivatives","SOLF0:USTF0",1764853207636,3.01,142.91,142.9,0.05235896]
["bitfinex-derivatives","SOLF0:USTF0",1764853208834,0.05080608,142.93,142.9,3.08235896]
["bitfinex-derivatives","SOLF0:USTF0",1764853209529,0.05080608,142.93,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764853214837,0.05080608,142.93,142.92,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764853226345,2.41459078,142.98,142.95,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764853226541,5.59459078,142.98,142.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853226741,3.18,142.98,142.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853227043,5.59459078,142.98,142.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853227438,2.46752974,142.98,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853227943,2.46752974,142.98,142.96,3.04763007]
["bitfinex-derivatives","SOLF0:USTF0",1764853228142,3.18,142.97,142.96,0.04763007]
["bitfinex-derivatives","SOLF0:USTF0",1764853228747,5.64752974,142.98,142.96,3.04763007]
["bitfinex-derivatives","SOLF0:USTF0",1764853230152,3.18,142.97,142.96,0.04763007]
["bitfinex-derivatives","SOLF0:USTF0",1764853231654,3.18,142.97,142.96,3.04763007]
["bitfinex-derivatives","SOLF0:USTF0",1764853233752,9.66720959,143.03,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853233952,3.18,143.03,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853234747,0.04671052,143.02,143.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853235554,0.04671052,143.02,143.0,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764853236553,3.18,143.01,142.99,3.05369997]
["bitfinex-derivatives","SOLF0:USTF0",1764853236954,5.59459078,143.0,142.99,0.05369997]
["bitfinex-derivatives","SOLF0:USTF0",1764853237148,5.59459078,143.0,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853237149,3.18,142.98,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853237349,2.41459078,142.96,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764853238154,2.46181649,142.96,142.94,3.04955538]
["bitfinex-derivatives","SOLF0:USTF0",1764853240552,2.46181649,142.96,142.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764853242863,2.46181649,142.96,142.95,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764853243159,0.04722571,142.96,142.95,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764853247269,2.99,143.02,142.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853247464,2.41459078,143.02,142.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853247965,2.41459078,143.02,143.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853248467,0.051707,143.03,143.01,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1764853248665,0.051707,143.03,143.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853250064,0.051707,143.03,143.01,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1764853250765,0.051707,143.03,143.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853251373,9.2798,143.07,143.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853251569,2.99,143.07,143.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853252161,2.99,143.07,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853252361,2.99,143.07,143.04,3.25005521]
["bitfinex-derivatives","SOLF0:USTF0",1764853252565,3.04033152,143.07,143.04,3.25005521]
["bitfinex-derivatives","SOLF0:USTF0",1764853252873,9.32983152,143.07,143.04,3.25005521]
["bitfinex-derivatives","SOLF0:USTF0",1764853253372,0.05033152,143.07,143.04,3.25005521]
["bitfinex-derivatives","SOLF0:USTF0",1764853254471,0.05033152,143.07,143.04,9.54065521]
["bitfinex-derivatives","SOLF0:USTF0",1764853254674,0.05033152,143.07,143.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853256575,0.05033152,143.07,143.05,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764853256772,0.05033152,143.07,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853257076,69.018,143.11,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853257264,62.73,143.11,143.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853257464,59.74,143.11,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853258069,59.7877655,143.11,143.09,3.24486397]
["bitfinex-derivatives","SOLF0:USTF0",1764853258877,0.0477655,143.11,143.09,3.24486397]
["bitfinex-derivatives","SOLF0:USTF0",1764853260573,0.0477655,143.11,143.09,9.53326397]
["bitfinex-derivatives","SOLF0:USTF0",1764853260783,2.99,143.17,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853261679,3.76605703,143.18,143.08,97.8248]
["bitfinex-derivatives","SOLF0:USTF0",1764853261680,2.99,143.14,143.12,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1764853262173,9.2765,143.14,143.12,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1764853262372,2.99,143.13,143.12,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1764853264876,2.99,143.14,143.12,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1764853266674,3.76605703,143.15,143.12,3.2506581]
["bitfinex-derivatives","SOLF0:USTF0",1764853267076,2.99,143.17,143.12,3.2506581]
["bitfinex-derivatives","SOLF0:USTF0",1764853268474,2.99,143.17,143.13,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764853271478,6.79605703,143.15,143.12,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1764853271678,3.03,143.14,143.12,0.0506581]
["bitfinex-derivatives","SOLF0:USTF0",1764853272084,3.03,143.13,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853272286,6.79605703,143.11,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853272485,6.79605703,143.11,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764853272685,6.2877,143.13,143.08,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764853272686,3.03,143.13,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853273081,3.03,143.13,143.09,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853273386,3.08319016,143.12,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853274383,3.08319016,143.12,143.1,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764853275387,3.08319016,143.12,143.09,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853275587,3.03,143.1,143.09,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853276180,0.05319016,143.12,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853276785,3.08319016,143.12,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853277197,3.08319016,143.12,143.09,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853278395,6.79605703,143.1,143.09,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853285498,3.76605703,143.1,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853285906,0.05319016,143.12,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853286101,3.08319016,143.12,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853286300,3.08319016,143.12,143.09,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853286905,3.08319016,143.12,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853288903,0.05319016,143.12,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853290311,3.08319016,143.12,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853291208,0.05319016,143.12,143.09,3.11460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853291710,0.05319016,143.12,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853292213,0.05319016,143.12,143.1,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1764853292407,0.05319016,143.12,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853293314,0.05319016,143.12,143.11,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764853294410,0.05319016,143.12,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853295304,0.05319016,143.12,143.11,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764853297814,0.05319016,143.12,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853298015,3.08319016,143.12,143.09,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853298310,3.03,143.1,143.09,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1764853303221,3.05,143.09,143.04,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1764853303416,3.05,143.07,143.04,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764853303621,3.05,143.07,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764853304219,3.20680888,143.06,143.03,3.13070077]
["bitfinex-derivatives","SOLF0:USTF0",1764853304518,3.20680888,143.06,143.03,9.42250077]
["bitfinex-derivatives","SOLF0:USTF0",1764853304922,3.20680888,143.06,143.03,6.34250077]
["bitfinex-derivatives","SOLF0:USTF0",1764853305118,3.16,143.04,143.03,0.05070077]
["bitfinex-derivatives","SOLF0:USTF0",1764853310620,5.57081077,143.04,143.03,0.05070077]
["bitfinex-derivatives","SOLF0:USTF0",1764853312021,2.41081077,143.04,143.03,3.13070077]
["bitfinex-derivatives","SOLF0:USTF0",1764853312518,5.57081077,143.04,143.03,0.05070077]
["bitfinex-derivatives","SOLF0:USTF0",1764853313022,2.41081077,143.04,143.03,0.05070077]
["bitfinex-derivatives","SOLF0:USTF0",1764853315423,5.57081077,143.04,143.03,0.05070077]
["bitfinex-derivatives","SOLF0:USTF0",1764853316719,3.16,143.02,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853317024,5.57081077,142.99,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853317612,5.62380222,142.99,142.96,3.12992646]
["bitfinex-derivatives","SOLF0:USTF0",1764853317817,5.62380222,142.99,142.96,9.42472646]
["bitfinex-derivatives","SOLF0:USTF0",1764853318125,2.41081077,142.97,142.96,0.04992646]
["bitfinex-derivatives","SOLF0:USTF0",1764853319827,2.41081077,142.97,142.96,3.12992646]
["bitfinex-derivatives","SOLF0:USTF0",1764853321025,5.57081077,142.97,142.96,0.04992646]
["bitfinex-derivatives","SOLF0:USTF0",1764853321434,3.16,142.96,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853321622,5.57081077,142.94,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853322024,2.41081077,142.92,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853322525,3.16,142.91,142.89,3.13000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853322732,3.16,142.91,142.89,9.42770739]
["bitfinex-derivatives","SOLF0:USTF0",1764853323134,5.57081077,142.9,142.89,0.05000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853324024,2.41081077,142.9,142.89,0.05000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853324630,3.21202274,142.92,142.89,0.05000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853324631,0.05202274,142.92,142.89,3.13000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853325633,0.05202274,142.92,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853327835,0.05202274,142.92,142.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853329328,0.05202274,142.92,142.9,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764853329729,3.28202274,142.92,142.89,3.26000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853330033,0.05202274,142.92,142.89,3.26000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853331527,0.05202274,142.92,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853334434,3.28202274,142.92,142.9,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764853334644,3.23,142.91,142.89,0.05000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853339048,5.64081077,142.9,142.89,0.05000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853343939,5.69283351,142.92,142.89,0.05000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853344338,3.23,142.91,142.89,0.05000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853350257,5.40081077,142.9,142.89,0.05000739]
["bitfinex-derivatives","SOLF0:USTF0",1764853351355,2.99,142.89,142.85,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764853351549,2.99,142.89,142.85,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764853351748,2.99,142.89,142.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853351944,2.41081077,142.9,142.88,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764853352252,2.99,142.89,142.88,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764853354760,5.44565443,142.9,142.88,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764853355662,0.04484366,142.9,142.88,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764853356264,3.03484366,142.9,142.88,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764853356465,3.03484366,142.9,142.88,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764853357359,9.33254366,142.9,142.87,0.05320424]
["bitfinex-derivatives","SOLF0:USTF0",1764853357557,2.99,142.88,142.87,0.05320424]
["bitfinex-derivatives","SOLF0:USTF0",1764853359874,0.04484366,142.9,142.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764853360375,0.04484366,142.9,142.88,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1764853366882,0.04484366,142.9,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764853367989,3.17484366,142.9,142.87,3.06320424]
["bitfinex-derivatives","SOLF0:USTF0",1764853369082,3.17484366,142.9,142.87,9.36200424]
["bitfinex-derivatives","SOLF0:USTF0",1764853369282,5.54081077,142.89,142.87,9.36200424]
["bitfinex-derivatives","SOLF0:USTF0",1764853370094,0.04484366,142.9,142.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853370878,0.04484366,142.9,142.89,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1764853375790,0.04484366,142.9,142.89,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764853376294,0.04484366,142.9,142.89,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1764853376492,0.04484366,142.9,142.87,6.35180424]
["bitfinex-derivatives","SOLF0:USTF0",1764853376687,3.17484366,142.9,142.87,9.36180424]
["bitfinex-derivatives","SOLF0:USTF0",1764853376888,3.17484366,142.9,142.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853377590,0.04484366,142.9,142.88,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764853377897,0.04484366,142.9,142.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853378596,0.04484366,142.9,142.88,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1764853378796,0.04484366,142.9,142.88,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764853380095,3.17484366,142.9,142.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853380503,3.17484366,142.9,142.87,3.06320424]
["bitfinex-derivatives","SOLF0:USTF0",1764853382305,0.04484366,142.9,142.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853382804,0.04484366,142.9,142.88,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764853383102,0.04484366,142.9,142.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853383696,0.04484366,142.9,142.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853385004,9.5845536,142.94,142.89,9.47698127]
["bitfinex-derivatives","SOLF0:USTF0",1764853385005,3.13,142.94,142.89,9.47698127]
["bitfinex-derivatives","SOLF0:USTF0",1764853385206,3.13,142.94,142.92,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764853385599,3.13,142.95,142.92,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764853386095,3.77239807,142.93,142.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853386303,3.13,142.92,142.86,6.46698127]
["bitfinex-derivatives","SOLF0:USTF0",1764853386498,3.13,142.89,142.86,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764853386706,3.13,142.89,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764853387102,3.13,142.89,142.86,3.059334]
["bitfinex-derivatives","SOLF0:USTF0",1764853387300,3.183641,142.89,142.86,3.059334]
["bitfinex-derivatives","SOLF0:USTF0",1764853391512,6.86239807,142.87,142.86,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1764853391813,3.143641,142.89,142.86,3.279334]
["bitfinex-derivatives","SOLF0:USTF0",1764853393205,3.09,142.88,142.86,3.279334]
["bitfinex-derivatives","SOLF0:USTF0",1764853393705,9.441641,142.89,142.86,3.279334]
["bitfinex-derivatives","SOLF0:USTF0",1764853393907,3.09,142.88,142.86,3.279334]
["bitfinex-derivatives","SOLF0:USTF0",1764853394914,3.09,142.88,142.86,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1764853397323,6.86239807,142.87,142.86,0.049334]
["bitfinex-derivatives","SOLF0:USTF0",1764853399622,3.09,142.85,142.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764853400621,9.43628789,142.85,142.82,3.28341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853400820,3.09,142.84,142.82,3.28341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853401423,9.3903,142.84,142.82,0.05341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853401919,3.09,142.83,142.82,0.05341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853402617,6.86239807,142.84,142.82,0.05341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853402922,6.86239807,142.84,142.82,3.28341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853403424,6.86239807,142.84,142.82,0.05341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853403616,3.09,142.83,142.82,0.05341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853403815,6.86239807,142.84,142.82,0.05341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853404427,0.04648789,142.85,142.82,3.28341169]
["bitfinex-derivatives","SOLF0:USTF0",1764853405011,0.04648789,142.85,142.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764853407917,9.3875,142.91,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764853408117,3.09,142.9,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764853408323,59.92,142.92,142.81,104.48688127]
["bitfinex-derivatives","SOLF0:USTF0",1764853408324,3.09,142.88,142.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764853409124,0.05311356,142.87,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764853410928,0.05311356,142.87,142.85,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764853411124,0.05311356,142.87,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764853413532,3.14311356,142.87,142.84,3.27452606]
["bitfinex-derivatives","SOLF0:USTF0",1764853415632,0.05311356,142.87,142.84,3.27452606]
["bitfinex-derivatives","SOLF0:USTF0",1764853416130,0.05311356,142.87,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764853418835,3.14311356,142.87,142.84,3.27452606]
["bitfinex-derivatives","SOLF0:USTF0",1764853419035,0.05311356,142.87,142.84,3.27452606]
["bitfinex-derivatives","SOLF0:USTF0",1764853419931,9.43201356,142.87,142.84,9.57472606]
["bitfinex-derivatives","SOLF0:USTF0",1764853420337,6.35201356,142.87,142.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853420939,0.05311356,142.87,142.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853422938,6.90551163,142.87,142.84,0.04452606]
["bitfinex-derivatives","SOLF0:USTF0",1764853423133,3.08,142.86,142.84,0.04452606]
["bitfinex-derivatives","SOLF0:USTF0",1764853424037,9.3793,142.86,142.84,0.04452606]
["bitfinex-derivatives","SOLF0:USTF0",1764853424241,3.08,142.85,142.84,0.04452606]
["bitfinex-derivatives","SOLF0:USTF0",1764853424744,3.08,142.84,142.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853425045,3.08,142.79,142.76,9.42698127]
["bitfinex-derivatives","SOLF0:USTF0",1764853425341,3.08,142.78,142.69,8.63947221]
["bitfinex-derivatives","SOLF0:USTF0",1764853425526,3.08,142.78,142.68,15.83059738]
["bitfinex-derivatives","SOLF0:USTF0",1764853425527,98.074,142.74,142.68,8.71282258]
["bitfinex-derivatives","SOLF0:USTF0",1764853425732,98.1056,142.7,142.62,8.65855791]
["bitfinex-derivatives","SOLF0:USTF0",1764853426034,98.1108,142.69,142.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853426235,98.1098,142.69,142.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853426443,10.05063654,142.67,142.65,0.05136074]
["bitfinex-derivatives","SOLF0:USTF0",1764853426742,21.0,142.7,142.65,0.05136074]
["bitfinex-derivatives","SOLF0:USTF0",1764853426944,21.0,142.69,142.65,3.01136074]
["bitfinex-derivatives","SOLF0:USTF0",1764853427237,4.98487061,142.7,142.65,0.05136074]
["bitfinex-derivatives","SOLF0:USTF0",1764853427543,0.05238261,142.68,142.65,0.05136074]
["bitfinex-derivatives","SOLF0:USTF0",1764853427940,60.14,142.67,142.54,119.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764853428243,60.14,142.67,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853428430,60.24,142.66,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853428631,5.88078422,142.65,142.58,98.1781]
["bitfinex-derivatives","SOLF0:USTF0",1764853428841,5.88078422,142.64,142.6,98.1652]
["bitfinex-derivatives","SOLF0:USTF0",1764853429043,2.63351046,142.63,142.61,196.3708968]
["bitfinex-derivatives","SOLF0:USTF0",1764853429239,66.70682442,142.67,142.62,98.1512]
["bitfinex-derivatives","SOLF0:USTF0",1764853429546,6.46682442,142.65,142.61,0.0530968]
["bitfinex-derivatives","SOLF0:USTF0",1764853429735,6.46682442,142.63,142.55,98.2015]
["bitfinex-derivatives","SOLF0:USTF0",1764853429936,6.46682442,142.65,142.61,98.1578]
["bitfinex-derivatives","SOLF0:USTF0",1764853430136,0.05016885,142.64,142.62,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1764853430441,6.06159922,142.68,142.64,196.278]
["bitfinex-derivatives","SOLF0:USTF0",1764853430634,8.62736162,142.71,142.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853430835,8.62736162,142.72,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853431145,8.62736162,142.72,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853431544,0.04657151,142.72,142.7,3.00779953]
["bitfinex-derivatives","SOLF0:USTF0",1764853431938,0.04657151,142.72,142.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853432142,0.04657151,142.72,142.7,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1764853434145,6.53172848,142.72,142.7,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1764853434331,0.04657151,142.72,142.7,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1764853437243,6.53172848,142.72,142.7,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1764853437842,0.04657151,142.72,142.7,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1764853439050,8.67393313,142.72,142.7,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1764853439544,0.04657151,142.72,142.7,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1764853439746,8.67393313,142.72,142.7,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1764853440150,6.48515697,142.71,142.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853440449,15.11251859,142.71,142.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853440748,8.62736162,142.72,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853441047,8.62736162,142.72,142.67,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1764853441251,0.05235341,142.7,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853441449,5.79517181,142.69,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853441850,5.79517181,142.69,142.67,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1764853442050,5.79517181,142.68,142.67,3.00878963]
["bitfinex-derivatives","SOLF0:USTF0",1764853442250,0.05235341,142.7,142.67,3.00878963]
["bitfinex-derivatives","SOLF0:USTF0",1764853443347,0.05235341,142.7,142.67,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1764853445146,6.35895341,142.7,142.67,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1764853445853,6.3071,142.69,142.67,0.04878963]
["bitfinex-derivatives","SOLF0:USTF0",1764853446051,8.62736162,142.69,142.61,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764853446249,6.48515697,142.67,142.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853446449,2.42368043,142.64,142.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853447155,2.42368043,142.62,142.61,0.04794524]
["bitfinex-derivatives","SOLF0:USTF0",1764853447453,2.42368043,142.62,142.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853447651,2.42368043,142.57,142.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853448048,2.42368043,142.57,142.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853448451,2.42368043,142.6,142.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853448649,62.88368043,142.62,142.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853448956,62.88368043,142.62,142.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853449254,2.42368043,142.6,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853449657,0.05047537,142.59,142.57,3.28960086]
["bitfinex-derivatives","SOLF0:USTF0",1764853451556,2.4741558,142.59,142.57,0.04960086]
["bitfinex-derivatives","SOLF0:USTF0",1764853452058,2.42368043,142.58,142.57,0.04960086]
["bitfinex-derivatives","SOLF0:USTF0",1764853452260,2.42368043,142.58,142.57,3.28960086]
["bitfinex-derivatives","SOLF0:USTF0",1764853452455,2.42368043,142.58,142.57,0.04960086]
["bitfinex-derivatives","SOLF0:USTF0",1764853452656,0.05047537,142.59,142.57,0.04960086]
["bitfinex-derivatives","SOLF0:USTF0",1764853452850,0.05047537,142.59,142.57,3.28960086]
["bitfinex-derivatives","SOLF0:USTF0",1764853453050,60.46,142.62,142.57,3.28960086]
["bitfinex-derivatives","SOLF0:USTF0",1764853453350,8.62736162,142.63,142.57,3.28960086]
["bitfinex-derivatives","SOLF0:USTF0",1764853453351,8.62736162,142.64,142.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853454154,0.0454488,142.63,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853454357,5.79016581,142.63,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853455552,5.79016581,142.63,142.6,0.04589212]
["bitfinex-derivatives","SOLF0:USTF0",1764853455756,5.74471701,142.62,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853455956,5.74471701,142.62,142.6,0.04589212]
["bitfinex-derivatives","SOLF0:USTF0",1764853456147,5.74471701,142.61,142.6,3.28589212]
["bitfinex-derivatives","SOLF0:USTF0",1764853456861,0.0454488,142.63,142.6,3.28589212]
["bitfinex-derivatives","SOLF0:USTF0",1764853457170,0.0454488,142.63,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853457361,60.56,142.66,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853457563,8.62736162,142.68,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853457769,8.62736162,142.68,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853458059,8.62736162,142.7,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853458256,8.62736162,142.69,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853458457,0.05078999,142.68,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853458859,0.05078999,142.68,142.65,3.28438923]
["bitfinex-derivatives","SOLF0:USTF0",1764853459751,0.05078999,142.68,142.65,0.04438923]
["bitfinex-derivatives","SOLF0:USTF0",1764853460157,0.05078999,142.68,142.65,3.28438923]
["bitfinex-derivatives","SOLF0:USTF0",1764853460763,0.05078999,142.68,142.65,0.04438923]
["bitfinex-derivatives","SOLF0:USTF0",1764853461651,6.3078,142.67,142.65,0.04438923]
["bitfinex-derivatives","SOLF0:USTF0",1764853464669,98.1355,142.65,142.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853464966,98.1422,142.64,142.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853465165,60.58,142.66,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853465371,60.58,142.66,142.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853465774,0.04676037,142.63,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853466967,0.04676037,142.63,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853467770,0.04676037,142.63,142.61,3.28937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853467974,0.04676037,142.63,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853468383,6.35636037,142.63,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853468678,0.04676037,142.63,142.61,3.28937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853469977,5.01122075,142.63,142.61,3.28937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853470178,16.21725939,142.63,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853470366,9.86089902,142.62,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853471466,6.35636037,142.63,142.61,3.28937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853471467,0.04676037,142.63,142.61,3.28937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853471671,5.01122075,142.63,142.61,3.28937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853471873,11.32072075,142.63,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853472075,9.86089902,142.62,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853472378,4.96446038,142.62,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853473578,16.21715939,142.63,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853473876,9.90765939,142.63,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853474075,0.04676037,142.63,142.61,3.28937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853475381,6.35636037,142.63,142.61,3.28937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853475580,6.35636037,142.63,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853475783,11.32082075,142.63,142.61,0.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1764853476078,6.3109,142.6,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853476671,6.3109,142.6,142.52,98.2227]
["bitfinex-derivatives","SOLF0:USTF0",1764853476874,6.48677659,142.57,142.5,1.22079562]
["bitfinex-derivatives","SOLF0:USTF0",1764853477073,6.48677659,142.52,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853477275,6.3152,142.51,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853477678,11.2855222,142.51,142.47,0.04548535]
["bitfinex-derivatives","SOLF0:USTF0",1764853477880,0.04518522,142.49,142.47,0.04548535]
["bitfinex-derivatives","SOLF0:USTF0",1764853478681,4.96518188,142.52,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853478891,8.62736162,142.57,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853478892,65.62518188,142.56,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853479181,4.96518188,142.55,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853479381,8.62736162,142.6,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853479382,4.96518188,142.6,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853479581,4.96518188,142.6,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764853479778,0.05243379,142.58,142.55,0.04700057]
["bitfinex-derivatives","SOLF0:USTF0",1764853479975,0.05243379,142.58,142.55,3.22700057]
["bitfinex-derivatives","SOLF0:USTF0",1764853480171,6.53921038,142.58,142.55,0.04700057]
["bitfinex-derivatives","SOLF0:USTF0",1764853480375,159.0106,142.57,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764853481285,0.04961501,142.53,142.51,0.05223564]
["bitfinex-derivatives","SOLF0:USTF0",1764853482477,2.42790877,142.52,142.51,0.05223564]
["bitfinex-derivatives","SOLF0:USTF0",1764853483386,98.231,142.51,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853483577,2.42790877,142.45,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853483776,2.42790877,142.43,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853484289,2.42790877,142.42,142.41,0.04502512]
["bitfinex-derivatives","SOLF0:USTF0",1764853484483,0.05136568,142.43,142.41,0.04502512]
["bitfinex-derivatives","SOLF0:USTF0",1764853484780,0.05136568,142.43,142.41,3.29502512]
["bitfinex-derivatives","SOLF0:USTF0",1764853484984,2.42790877,142.47,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853485181,60.84,142.49,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853485385,2.42790877,142.47,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853485978,0.04635554,142.46,142.44,0.04831598]
["bitfinex-derivatives","SOLF0:USTF0",1764853487194,0.04635554,142.46,142.36,99.54972467]
["bitfinex-derivatives","SOLF0:USTF0",1764853487389,159.0876,142.49,142.38,101.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764853487686,6.50905084,142.51,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853487892,8.78250408,142.53,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853488081,3.83162,142.53,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853488281,0.04813818,142.51,142.48,0.04552842]
["bitfinex-derivatives","SOLF0:USTF0",1764853489391,6.50905084,142.49,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853489592,60.94,142.48,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853489897,60.94,142.48,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853490394,60.96,142.52,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853491384,0.04913209,142.5,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853491687,0.04913209,142.5,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853491991,3.83162,142.53,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853492198,3.83162,142.53,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853493093,3.87731947,142.53,142.51,0.04954273]
["bitfinex-derivatives","SOLF0:USTF0",1764853493390,3.87731947,142.53,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853493593,9.01409457,142.53,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853494196,3.83162,142.53,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853494388,0.05369297,142.51,142.48,0.05118351]
["bitfinex-derivatives","SOLF0:USTF0",1764853494590,98.2525,142.48,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853494786,5.181938,142.47,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853495592,0.05271599,142.45,142.42,0.04931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853496889,0.05271599,142.45,142.42,3.29931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853498189,0.05271599,142.45,142.42,9.61771435]
["bitfinex-derivatives","SOLF0:USTF0",1764853498386,0.05271599,142.45,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853499787,0.05271599,142.45,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853503591,0.05271599,142.45,142.42,3.29931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853504495,6.37061599,142.45,142.42,0.04931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853504966,0.05271599,142.45,142.42,0.04931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853505172,0.05271599,142.45,142.42,3.29931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853506694,0.05271599,142.45,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853506892,0.05271599,142.45,142.42,3.29931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853508696,0.05271599,142.45,142.42,0.04931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853509095,6.3182,142.44,142.42,0.04931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853509704,0.05271599,142.45,142.42,0.04931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853509898,0.05271599,142.45,142.42,2.98931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853510493,0.05271599,142.45,142.42,0.04931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853510694,0.05271599,142.45,142.42,2.98931435]
["bitfinex-derivatives","SOLF0:USTF0",1764853512402,0.05271599,142.45,142.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853518811,112.11174048,142.53,142.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853518812,6.3149,142.51,142.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853519414,15.1709132,142.53,142.47,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1764853519705,3.83162,142.53,142.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853519909,0.05330413,142.51,142.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853520301,3.83162,142.53,142.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853520899,5.0250932,142.57,142.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853521105,5.0250932,142.59,142.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853521310,0.04898256,142.57,142.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853523409,0.04898256,142.57,142.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764853524113,0.04898256,142.57,142.54,2.98658882]
["bitfinex-derivatives","SOLF0:USTF0",1764853524807,0.04898256,142.57,142.54,0.04658882]
["bitfinex-derivatives","SOLF0:USTF0",1764853525007,5.07407576,142.57,142.54,0.04658882]
["bitfinex-derivatives","SOLF0:USTF0",1764853525402,0.04898256,142.57,142.54,0.04658882]
["bitfinex-derivatives","SOLF0:USTF0",1764853525605,6.3128,142.56,142.54,0.04658882]
["bitfinex-derivatives","SOLF0:USTF0",1764853526008,11.26612681,142.56,142.54,0.04658882]
["bitfinex-derivatives","SOLF0:USTF0",1764853526413,6.3128,142.56,142.54,0.04658882]
["bitfinex-derivatives","SOLF0:USTF0",1764853528012,0.04898256,142.57,142.54,3.15658882]
["bitfinex-derivatives","SOLF0:USTF0",1764853528227,6.46746262,142.65,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764853528512,11.26383282,142.66,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764853528712,6.3084,142.66,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764853529106,11.26283282,142.68,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764853529312,0.04825944,142.66,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764853529814,6.35655944,142.66,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764853530006,0.04825944,142.66,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764853532399,0.04825944,142.66,142.63,3.15537588]
["bitfinex-derivatives","SOLF0:USTF0",1764853532713,6.3089,142.65,142.63,3.15537588]
["bitfinex-derivatives","SOLF0:USTF0",1764853533508,6.3089,142.65,142.63,0.04537588]
["bitfinex-derivatives","SOLF0:USTF0",1764853534711,6.3111,142.6,142.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764853535617,6.36089548,142.6,142.58,3.15609576]
["bitfinex-derivatives","SOLF0:USTF0",1764853536917,6.36089548,142.6,142.58,0.04609576]
["bitfinex-derivatives","SOLF0:USTF0",1764853537912,0.04979548,142.6,142.58,3.15609576]
["bitfinex-derivatives","SOLF0:USTF0",1764853539318,0.04979548,142.6,142.58,0.04609576]
["bitfinex-derivatives","SOLF0:USTF0",1764853539520,0.04979548,142.6,142.58,3.15609576]
["bitfinex-derivatives","SOLF0:USTF0",1764853540024,6.36069548,142.6,142.58,3.15609576]
["bitfinex-derivatives","SOLF0:USTF0",1764853540514,0.04979548,142.6,142.58,3.15609576]
["bitfinex-derivatives","SOLF0:USTF0",1764853541119,6.36069548,142.6,142.58,0.04609576]
["bitfinex-derivatives","SOLF0:USTF0",1764853545518,6.313,142.55,142.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764853546432,6.36636144,142.55,142.52,2.97611151]
["bitfinex-derivatives","SOLF0:USTF0",1764853546816,6.3137,142.54,142.52,0.04611151]
["bitfinex-derivatives","SOLF0:USTF0",1764853550324,98.2242,142.52,142.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853551123,0.0488301,142.5,142.48,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1764853551631,6.3157,142.49,142.48,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1764853551929,0.0488301,142.5,142.48,3.19461657]
["bitfinex-derivatives","SOLF0:USTF0",1764853552624,0.0488301,142.5,142.48,9.51071657]
["bitfinex-derivatives","SOLF0:USTF0",1764853552826,0.0488301,142.5,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853553726,0.0488301,142.5,142.48,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1764853554830,6.3641301,142.5,142.48,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1764853557626,6.3181,142.44,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853558635,6.36576694,142.44,142.41,3.20044431]
["bitfinex-derivatives","SOLF0:USTF0",1764853559241,6.36576694,142.44,142.41,0.05044431]
["bitfinex-derivatives","SOLF0:USTF0",1764853559540,104.7886031,142.43,142.4,0.17407874]
["bitfinex-derivatives","SOLF0:USTF0",1764853559834,98.3083,142.4,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853560024,6.5027031,142.41,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853560739,0.04949418,142.39,142.36,3.1970713]
["bitfinex-derivatives","SOLF0:USTF0",1764853561038,98.2824,142.44,142.36,3.1970713]
["bitfinex-derivatives","SOLF0:USTF0",1764853561039,12.8193031,142.47,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853561233,6.5027031,142.44,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853561434,61.06,142.48,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853561737,6.5027031,142.49,142.41,101.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764853562033,6.46746262,142.53,142.44,3.19929729]
["bitfinex-derivatives","SOLF0:USTF0",1764853562034,0.05104554,142.46,142.44,3.19929729]
["bitfinex-derivatives","SOLF0:USTF0",1764853562246,0.04667131,142.46,142.44,3.19584653]
["bitfinex-derivatives","SOLF0:USTF0",1764853563825,12.8171031,142.52,142.44,3.19584653]
["bitfinex-derivatives","SOLF0:USTF0",1764853564029,6.3144,142.52,142.44,3.19584653]
["bitfinex-derivatives","SOLF0:USTF0",1764853564639,6.3144,142.52,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853564837,6.3144,142.52,142.47,0.04703501]
["bitfinex-derivatives","SOLF0:USTF0",1764853564838,0.05029381,142.5,142.47,0.04703501]
["bitfinex-derivatives","SOLF0:USTF0",1764853565940,0.05029381,142.5,142.47,3.19703501]
["bitfinex-derivatives","SOLF0:USTF0",1764853566429,6.3134,142.55,142.47,3.19703501]
["bitfinex-derivatives","SOLF0:USTF0",1764853566629,6.5027031,142.56,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853566841,104.7019031,142.56,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853567333,12.8154031,142.56,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853567527,0.05102395,142.53,142.51,3.20053761]
["bitfinex-derivatives","SOLF0:USTF0",1764853568437,6.5027031,142.59,142.52,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764853569142,6.5027031,142.59,142.52,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764853569330,6.3109,142.6,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764853569528,0.05319854,142.58,142.56,3.19937378]
["bitfinex-derivatives","SOLF0:USTF0",1764853571232,0.05319854,142.58,142.56,0.04937378]
["bitfinex-derivatives","SOLF0:USTF0",1764853572829,0.05319854,142.58,142.56,2.99937378]
["bitfinex-derivatives","SOLF0:USTF0",1764853573432,6.5027031,142.65,142.56,2.99937378]
["bitfinex-derivatives","SOLF0:USTF0",1764853573740,6.3092,142.64,142.56,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764853573941,6.3092,142.64,142.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853574336,6.3092,142.64,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853574538,0.04460644,142.62,142.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853574932,0.04460644,142.62,142.6,0.05204673]
["bitfinex-derivatives","SOLF0:USTF0",1764853576541,6.54730954,142.62,142.6,0.05204673]
["bitfinex-derivatives","SOLF0:USTF0",1764853577338,12.85740954,142.62,142.6,0.05204673]
["bitfinex-derivatives","SOLF0:USTF0",1764853577744,6.3114,142.59,142.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853578440,12.8141031,142.59,142.52,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1764853578843,12.8141031,142.59,142.54,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1764853578844,0.05217079,142.57,142.54,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1764853579135,0.05217079,142.57,142.54,2.99620384]
["bitfinex-derivatives","SOLF0:USTF0",1764853579534,6.55487389,142.57,142.54,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1764853580249,0.05217079,142.57,142.54,2.99620384]
["bitfinex-derivatives","SOLF0:USTF0",1764853583448,6.3102,142.62,142.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853583841,6.5027031,142.63,142.57,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1764853584334,0.04449745,142.61,142.59,0.05101317]
["bitfinex-derivatives","SOLF0:USTF0",1764853585046,0.04449745,142.61,142.59,3.00101317]
["bitfinex-derivatives","SOLF0:USTF0",1764853585648,0.04449745,142.61,142.59,0.05101317]
["bitfinex-derivatives","SOLF0:USTF0",1764853585945,0.04449745,142.61,142.59,3.00101317]
["bitfinex-derivatives","SOLF0:USTF0",1764853587140,0.04449745,142.61,142.59,0.05101317]
["bitfinex-derivatives","SOLF0:USTF0",1764853587644,0.04449745,142.61,142.59,3.00101317]
["bitfinex-derivatives","SOLF0:USTF0",1764853588044,0.04449745,142.61,142.59,0.05101317]
["bitfinex-derivatives","SOLF0:USTF0",1764853588241,0.04449745,142.61,142.59,3.00101317]
["bitfinex-derivatives","SOLF0:USTF0",1764853589449,0.04449745,142.61,142.59,9.31191317]
["bitfinex-derivatives","SOLF0:USTF0",1764853589955,0.04449745,142.61,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853590156,0.04449745,142.61,142.59,3.00101317]
["bitfinex-derivatives","SOLF0:USTF0",1764853591355,0.04449745,142.61,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853593157,6.5027031,142.66,142.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853593850,12.8098031,142.69,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853594057,0.05337475,142.67,142.65,2.99662836]
["bitfinex-derivatives","SOLF0:USTF0",1764853594756,0.05337475,142.67,142.65,9.30502836]
["bitfinex-derivatives","SOLF0:USTF0",1764853594947,0.05337475,142.67,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853595346,67.4027031,142.73,142.66,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1764853595744,67.4027031,142.73,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764853596548,0.05076482,142.71,142.68,0.04712048]
["bitfinex-derivatives","SOLF0:USTF0",1764853596854,6.3066,142.7,142.68,0.04712048]
["bitfinex-derivatives","SOLF0:USTF0",1764853597660,12.8093031,142.7,142.68,0.04712048]
["bitfinex-derivatives","SOLF0:USTF0",1764853598058,6.3076,142.68,142.62,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764853598562,6.5027031,142.7,142.62,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764853599061,6.3083,142.66,142.65,0.04699995]
["bitfinex-derivatives","SOLF0:USTF0",1764853600663,0.04910812,142.67,142.65,0.04699995]
["bitfinex-derivatives","SOLF0:USTF0",1764853601357,12.85961122,142.67,142.65,0.04699995]
["bitfinex-derivatives","SOLF0:USTF0",1764853602565,6.3094,142.64,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764853603053,104.6260031,142.67,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764853603054,6.3095,142.63,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764853603250,98.129,142.66,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764853603557,6.55273744,142.64,142.61,0.05007711]
["bitfinex-derivatives","SOLF0:USTF0",1764853604161,0.05003434,142.64,142.61,3.17007711]
["bitfinex-derivatives","SOLF0:USTF0",1764853604361,6.5027031,142.7,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853604557,12.8092031,142.7,142.62,101.271]
["bitfinex-derivatives","SOLF0:USTF0",1764853604862,6.3065,142.7,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853605350,0.05134784,142.68,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853605550,0.05342419,142.68,142.66,3.16554545]
["bitfinex-derivatives","SOLF0:USTF0",1764853607764,0.05342419,142.68,142.66,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1764853608366,6.36082419,142.68,142.66,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1764853608563,0.05342419,142.68,142.66,3.16554545]
["bitfinex-derivatives","SOLF0:USTF0",1764853610455,0.05342419,142.68,142.66,9.47354545]
["bitfinex-derivatives","SOLF0:USTF0",1764853610767,0.05342419,142.68,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853612867,0.05342419,142.68,142.66,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1764853613169,0.05342419,142.68,142.66,3.16554545]
["bitfinex-derivatives","SOLF0:USTF0",1764853613472,6.50427527,142.75,142.66,3.16554545]
["bitfinex-derivatives","SOLF0:USTF0",1764853613670,6.50427527,142.76,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853613969,6.3053,142.73,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853614169,6.5027031,142.74,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853614470,104.56727527,142.76,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853614662,104.56727527,142.76,142.7,3.16823809]
["bitfinex-derivatives","SOLF0:USTF0",1764853614663,0.04720934,142.73,142.7,3.16823809]
["bitfinex-derivatives","SOLF0:USTF0",1764853617171,6.35240934,142.73,142.7,3.16823809]
["bitfinex-derivatives","SOLF0:USTF0",1764853617669,0.04720934,142.73,142.7,3.16823809]
["bitfinex-derivatives","SOLF0:USTF0",1764853617871,6.3056,142.72,142.7,0.04823809]
["bitfinex-derivatives","SOLF0:USTF0",1764853621372,6.3077,142.67,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853621571,98.1148,142.68,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853621769,98.1148,142.68,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853621770,98.121,142.67,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853621964,98.1148,142.68,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853622470,6.35971323,142.65,142.63,0.05190961]
["bitfinex-derivatives","SOLF0:USTF0",1764853622673,0.05081323,142.65,142.63,0.05190961]
["bitfinex-derivatives","SOLF0:USTF0",1764853623672,0.05081323,142.65,142.63,3.17190961]
["bitfinex-derivatives","SOLF0:USTF0",1764853624773,0.05081323,142.65,142.63,9.48130961]
["bitfinex-derivatives","SOLF0:USTF0",1764853624978,0.05081323,142.65,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764853628578,0.05081323,142.65,142.63,0.05190961]
["bitfinex-derivatives","SOLF0:USTF0",1764853628783,0.05081323,142.65,142.63,3.17190961]
["bitfinex-derivatives","SOLF0:USTF0",1764853628985,0.05081323,142.65,142.63,0.05190961]
["bitfinex-derivatives","SOLF0:USTF0",1764853628986,6.35951323,142.65,142.63,0.05190961]
["bitfinex-derivatives","SOLF0:USTF0",1764853630784,98.19091323,142.65,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853630991,104.71993882,142.65,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853631684,104.71993882,142.65,142.6,0.05222466]
["bitfinex-derivatives","SOLF0:USTF0",1764853633484,6.3098,142.63,142.6,0.05222466]
["bitfinex-derivatives","SOLF0:USTF0",1764853634487,6.3098,142.63,142.6,3.30222466]
["bitfinex-derivatives","SOLF0:USTF0",1764853634683,6.35971323,142.65,142.6,3.30222466]
["bitfinex-derivatives","SOLF0:USTF0",1764853634988,0.05081323,142.65,142.6,0.05222466]
["bitfinex-derivatives","SOLF0:USTF0",1764853636492,6.31,142.62,142.6,0.05222466]
["bitfinex-derivatives","SOLF0:USTF0",1764853639990,66.91,142.62,142.6,0.05222466]
["bitfinex-derivatives","SOLF0:USTF0",1764853640995,98.1697,142.6,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853641197,98.1762,142.59,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853641398,98.2052,142.55,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853641598,98.2178,142.53,142.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853641796,0.04543344,142.51,142.49,0.05276249]
["bitfinex-derivatives","SOLF0:USTF0",1764853642098,0.04676265,142.51,142.49,0.04868202]
["bitfinex-derivatives","SOLF0:USTF0",1764853643696,0.04676265,142.51,142.49,9.61398202]
["bitfinex-derivatives","SOLF0:USTF0",1764853644000,10.03508936,142.59,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853644195,60.64,142.58,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764853645097,0.04520796,142.55,142.53,3.29767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853650891,0.04520796,142.55,142.53,0.04767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853651701,6.35830796,142.55,142.53,0.04767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853653200,0.04520796,142.55,142.53,3.29767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853653505,0.04520796,142.55,142.53,0.04767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853653905,6.35830796,142.55,142.53,0.04767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853654108,0.04520796,142.55,142.53,3.29767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853655403,0.04520796,142.55,142.53,0.04767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853655608,0.04520796,142.55,142.53,3.29767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853660412,6.35830796,142.55,142.53,0.04767846]
["bitfinex-derivatives","SOLF0:USTF0",1764853662919,0.04520796,142.55,142.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853663112,60.58,142.57,142.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853663816,0.04827304,142.54,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853665415,0.04827304,142.54,142.51,9.56003639]
["bitfinex-derivatives","SOLF0:USTF0",1764853665618,0.04827304,142.54,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853668116,6.36177304,142.54,142.51,9.56023639]
["bitfinex-derivatives","SOLF0:USTF0",1764853669223,0.04827304,142.54,142.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853670121,0.04827304,142.54,142.52,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1764853670922,0.04827304,142.54,142.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853674729,0.04827304,142.54,142.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853675520,0.04827304,142.54,142.53,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764853675721,0.04827304,142.54,142.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853675922,0.04827304,142.54,142.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853676525,0.04827304,142.54,142.51,0.04543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853677128,0.04827304,142.54,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853677529,6.3141,142.53,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853677725,0.04827304,142.54,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853677923,6.54978889,142.54,142.51,0.04543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853678321,6.3143,142.52,142.51,0.04543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853680037,6.3143,142.52,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853680326,6.54978889,142.54,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853681326,0.04827304,142.54,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853682229,0.04827304,142.54,142.51,9.56013639]
["bitfinex-derivatives","SOLF0:USTF0",1764853682530,0.04827304,142.54,142.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853683834,0.04827304,142.54,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853684422,2.47542712,142.54,142.51,3.24543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853685027,2.47542712,142.54,142.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764853687625,2.47542712,142.54,142.51,0.04543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853687827,2.42715408,142.52,142.51,0.04543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853688537,8.74145408,142.52,142.51,0.04543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853689334,2.42715408,142.52,142.51,0.04543639]
["bitfinex-derivatives","SOLF0:USTF0",1764853689727,2.42715408,142.52,142.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853689923,2.42715408,142.47,142.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853690124,165.28150565,142.51,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853690125,67.04930565,142.51,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853690325,2.42715408,142.48,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853690531,2.42715408,142.48,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853690728,2.42715408,142.46,142.45,0.04782175]
["bitfinex-derivatives","SOLF0:USTF0",1764853690933,2.42715408,142.46,142.45,3.12782175]
["bitfinex-derivatives","SOLF0:USTF0",1764853691737,2.42715408,142.47,142.45,3.12782175]
["bitfinex-derivatives","SOLF0:USTF0",1764853693537,2.42715408,142.47,142.45,0.04782175]
["bitfinex-derivatives","SOLF0:USTF0",1764853693734,8.74405408,142.47,142.45,0.04782175]
["bitfinex-derivatives","SOLF0:USTF0",1764853696038,6.3177,142.45,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853696238,2.42715408,142.43,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853697032,2.47991039,142.43,142.41,3.13201239]
["bitfinex-derivatives","SOLF0:USTF0",1764853699041,2.47991039,142.43,142.41,0.05201239]
["bitfinex-derivatives","SOLF0:USTF0",1764853700143,2.42715408,142.42,142.41,3.13201239]
["bitfinex-derivatives","SOLF0:USTF0",1764853702243,0.05275631,142.43,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853704043,2.42715408,142.48,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853704344,2.42715408,142.5,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853704643,2.42715408,142.48,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853704939,2.42715408,142.46,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853705140,2.42715408,142.44,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853705341,0.05150119,142.44,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853706145,2.47865527,142.44,142.42,3.1251344]
["bitfinex-derivatives","SOLF0:USTF0",1764853706333,2.47865527,142.44,142.42,0.0451344]
["bitfinex-derivatives","SOLF0:USTF0",1764853706534,100.75765527,142.44,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853706738,2.42715408,142.39,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853706948,98.286,142.43,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853707134,2.42715408,142.39,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853707842,2.47522658,142.39,142.36,3.12653471]
["bitfinex-derivatives","SOLF0:USTF0",1764853708346,0.0480725,142.39,142.36,3.12653471]
["bitfinex-derivatives","SOLF0:USTF0",1764853708546,2.47522658,142.39,142.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853708942,60.56,142.48,142.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853709141,2.42715408,142.44,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853709636,2.42715408,142.42,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853710143,0.04983271,142.43,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853712338,0.04983271,142.43,142.41,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764853712646,0.04983271,142.43,142.4,0.04477364]
["bitfinex-derivatives","SOLF0:USTF0",1764853712647,2.42715408,142.46,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853712848,2.42715408,142.47,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853713040,2.42715408,142.47,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853713235,2.42715408,142.45,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853713641,0.04968472,142.44,142.42,3.12612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853714235,0.04968472,142.44,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764853716454,0.04968472,142.44,142.42,3.12612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853717053,2.42715408,142.43,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853720851,6.36768472,142.44,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853721053,2.42715408,142.43,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853725062,0.04968472,142.44,142.42,3.10612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853725358,2.42715408,142.43,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853726654,2.42715408,142.43,142.42,3.10612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853728350,0.04968472,142.44,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764853729258,0.04968472,142.44,142.42,9.42472053]
["bitfinex-derivatives","SOLF0:USTF0",1764853730453,0.04968472,142.44,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764853731155,2.4768388,142.44,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853731662,2.4768388,142.44,142.42,3.10612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853732356,8.7948388,142.44,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853732554,0.04968472,142.44,142.42,3.10612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853732760,2.42715408,142.43,142.42,3.10612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853732956,2.42715408,142.43,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853733155,6.36758472,142.44,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853733357,2.42715408,142.43,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853734149,2.4768388,142.44,142.42,3.10612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853734356,3.84810456,142.44,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853734555,3.84810456,142.44,142.42,3.10612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853737665,0.04968472,142.44,142.42,3.10612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853739765,3.79841984,142.43,142.42,0.04612053]
["bitfinex-derivatives","SOLF0:USTF0",1764853741664,3.79841984,142.43,142.35,9.59262164]
["bitfinex-derivatives","SOLF0:USTF0",1764853741665,98.2931,142.42,142.35,4.00531]
["bitfinex-derivatives","SOLF0:USTF0",1764853741864,3.79841984,142.37,142.35,4.00531]
["bitfinex-derivatives","SOLF0:USTF0",1764853742069,3.79841984,142.37,142.35,0.94531]
["bitfinex-derivatives","SOLF0:USTF0",1764853742567,3.84999184,142.37,142.35,0.99601381]
["bitfinex-derivatives","SOLF0:USTF0",1764853742769,0.001572,142.37,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764853742959,3.79841984,142.4,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764853743657,16.66676753,142.43,142.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764853743871,0.04913177,142.42,142.39,3.10431706]
["bitfinex-derivatives","SOLF0:USTF0",1764853751072,0.04913177,142.42,142.39,9.42431706]
["bitfinex-derivatives","SOLF0:USTF0",1764853751569,0.04913177,142.42,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853752475,0.04913177,142.42,142.4,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764853752772,0.04913177,142.42,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853753278,0.04913177,142.42,142.39,3.11431706]
["bitfinex-derivatives","SOLF0:USTF0",1764853755376,0.04913177,142.42,142.39,9.43431706]
["bitfinex-derivatives","SOLF0:USTF0",1764853755672,0.04913177,142.42,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853756670,6.3177,142.45,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853756974,3.79841984,142.46,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853757170,6.54974769,142.49,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853757378,10.34816753,142.5,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853757677,0.04768545,142.47,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853759369,6.36458545,142.47,142.45,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1764853759573,10.16300529,142.47,142.45,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1764853760669,16.71275298,142.47,142.45,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1764853762179,104.81854769,142.46,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853762376,104.81854769,142.46,142.35,107.93072164]
["bitfinex-derivatives","SOLF0:USTF0",1764853762377,3.79841984,142.44,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853762575,3.79841984,142.41,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853763175,0.04633673,142.4,142.38,0.04526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853763571,6.3202,142.39,142.38,0.04526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853765186,0.04633673,142.4,142.38,3.11526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853765980,6.3187,142.43,142.38,3.11526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853766183,3.79841984,142.44,142.38,3.11526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853766781,10.11631984,142.44,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853767280,0.05380848,142.43,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853767891,0.05380848,142.43,142.4,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764853768186,0.05380848,142.43,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853770986,0.05380848,142.43,142.38,0.04526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853771186,3.79841984,142.41,142.38,0.04526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853771484,6.3197,142.4,142.38,0.04526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853771683,3.79841984,142.41,142.38,3.11526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853772774,10.11771984,142.41,142.38,3.11526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853773387,6.3197,142.4,142.38,0.04526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853775084,6.3188,142.42,142.38,3.11526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853775589,0.05380848,142.43,142.38,3.11526857]
["bitfinex-derivatives","SOLF0:USTF0",1764853776585,0.05380848,142.43,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853777683,0.05380848,142.43,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853777873,3.79841984,142.47,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853778077,3.79841984,142.47,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853778474,12.86574769,142.49,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764853778988,6.59507183,142.48,142.45,0.0470253]
["bitfinex-derivatives","SOLF0:USTF0",1764853779986,6.3166,142.47,142.45,0.0470253]
["bitfinex-derivatives","SOLF0:USTF0",1764853780291,12.86634769,142.47,142.45,0.0470253]
["bitfinex-derivatives","SOLF0:USTF0",1764853782787,165.29984769,142.46,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853782989,104.82264769,142.45,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853783892,6.3188,142.42,142.4,0.05316799]
["bitfinex-derivatives","SOLF0:USTF0",1764853788681,6.3188,142.42,142.4,3.26316799]
["bitfinex-derivatives","SOLF0:USTF0",1764853789086,0.05186976,142.43,142.4,3.26316799]
["bitfinex-derivatives","SOLF0:USTF0",1764853791093,0.05186976,142.43,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853795097,0.05186976,142.43,142.4,0.05316799]
["bitfinex-derivatives","SOLF0:USTF0",1764853795098,16.62154221,142.48,142.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853795802,67.02974769,142.51,142.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853795996,6.54974769,142.51,142.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853796198,0.04584759,142.49,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853800392,2.4744644,142.49,142.47,0.04863668]
["bitfinex-derivatives","SOLF0:USTF0",1764853801504,8.7902644,142.49,142.47,0.04863668]
["bitfinex-derivatives","SOLF0:USTF0",1764853805614,2.4744644,142.49,142.47,3.25863668]
["bitfinex-derivatives","SOLF0:USTF0",1764853806016,2.4744644,142.49,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853806313,0.04584759,142.49,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853807116,2.42861681,142.51,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853808114,2.47520389,142.51,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853808511,2.47520389,142.51,142.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764853809611,2.42861681,142.56,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853810617,0.04506212,142.55,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853813416,6.3116,142.59,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853813617,2.42861681,142.58,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853814720,0.05277756,142.57,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853815323,2.42861681,142.56,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853815614,2.42861681,142.54,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853819616,2.42861681,142.54,142.53,0.04785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853821428,0.05277756,142.57,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853821618,2.42861681,142.54,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853822026,2.42861681,142.54,142.53,0.04785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853823327,2.42861681,142.54,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853823924,2.42861681,142.54,142.53,0.04785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853824423,2.42861681,142.54,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853825328,8.74131681,142.56,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853825721,2.42861681,142.56,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853826119,0.05277756,142.57,142.53,3.06785498]
["bitfinex-derivatives","SOLF0:USTF0",1764853826619,2.48139437,142.57,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853827427,0.05277756,142.57,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853828129,2.42861681,142.61,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853828324,2.42861681,142.59,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853828529,2.42861681,142.58,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853829118,2.42861681,142.58,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853829639,2.42861681,142.58,142.56,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764853829927,6.3105,142.61,142.56,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764853830132,2.42861681,142.59,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853831535,2.42861681,142.59,142.55,3.07191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853831837,2.42861681,142.57,142.55,0.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853832634,8.74091681,142.57,142.55,0.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853833330,2.42861681,142.57,142.55,3.07191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853835438,2.42861681,142.59,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853837043,2.42861681,142.59,142.55,3.07191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853837239,2.42861681,142.57,142.55,3.07191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853837637,2.42861681,142.57,142.55,0.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853838037,2.42861681,142.57,142.55,3.07191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853840135,2.42861681,142.57,142.55,0.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853840636,8.74071681,142.57,142.55,0.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853841838,6.3126,142.56,142.55,0.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1764853842343,100.62101681,142.57,142.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853842544,2.42861681,142.53,142.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853842944,2.42861681,142.51,142.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853847051,2.42861681,142.51,142.5,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1764853850051,0.04789422,142.52,142.51,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764853852952,2.42861681,142.55,142.54,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764853853154,2.42861681,142.55,142.54,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764853856451,3.79204912,142.57,142.54,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764853857253,10.10414912,142.57,142.54,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764853857549,3.79204912,142.57,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853857749,3.79204912,142.57,142.55,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1764853858048,3.79204912,142.57,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853858454,3.79204912,142.57,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853859958,10.10334912,142.59,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853860157,10.10334912,142.59,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853860856,6.3117,142.58,142.56,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764853862059,3.79204912,142.59,142.56,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764853863955,6.3117,142.58,142.56,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764853865757,3.79204912,142.59,142.56,3.14885545]
["bitfinex-derivatives","SOLF0:USTF0",1764853865962,3.79204912,142.61,142.56,3.14885545]
["bitfinex-derivatives","SOLF0:USTF0",1764853866260,6.3112,142.59,142.56,9.46135545]
["bitfinex-derivatives","SOLF0:USTF0",1764853866453,101.95434912,142.61,142.56,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764853866655,3.79204912,142.61,142.56,3.14885545]
["bitfinex-derivatives","SOLF0:USTF0",1764853866959,3.79204912,142.61,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853868152,6.3108,142.6,142.57,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1764853868559,6.3108,142.6,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853869351,6.3102,142.62,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764853869557,6.3102,142.62,142.59,3.14979039]
["bitfinex-derivatives","SOLF0:USTF0",1764853870061,6.3094,142.64,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853870254,66.94974769,142.65,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853870454,3.79204912,142.64,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853870654,60.4,142.65,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853870851,3.79204912,142.63,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853871859,3.79204912,142.63,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853875663,3.79204912,142.63,142.61,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1764853875871,10.10054912,142.66,142.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853876053,10.10054912,142.66,142.63,0.04551134]
["bitfinex-derivatives","SOLF0:USTF0",1764853876252,6.3088,142.65,142.63,0.04551134]
["bitfinex-derivatives","SOLF0:USTF0",1764853877560,0.05029783,142.65,142.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853877760,3.79204912,142.63,142.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853878460,6.3095,142.63,142.59,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764853878664,0.04636644,142.62,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853879263,0.04636644,142.62,142.6,3.04018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853879961,0.04636644,142.62,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853881167,0.04636644,142.62,142.6,3.04018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853881667,0.04636644,142.62,142.6,9.35098874]
["bitfinex-derivatives","SOLF0:USTF0",1764853881869,0.04636644,142.62,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853882959,3.83841556,142.62,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853883363,10.14831556,142.62,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853883756,3.83841556,142.62,142.6,3.04018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853883961,0.04636644,142.62,142.6,3.04018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853884767,0.04636644,142.62,142.61,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764853887665,0.04636644,142.62,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853887970,0.04636644,142.62,142.6,3.04018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853893273,0.04636644,142.62,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853893673,6.35626644,142.62,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853893870,6.35626644,142.62,142.6,3.04018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853894773,0.04636644,142.62,142.6,3.04018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853896579,6.35636644,142.62,142.6,3.04018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853898777,6.3104,142.61,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853901278,0.04636644,142.62,142.6,0.05018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853901682,0.04636644,142.62,142.6,3.26018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853901882,6.35636644,142.62,142.6,3.26018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853908174,0.04636644,142.62,142.6,3.26018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853908377,0.04636644,142.62,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853909283,0.04636644,142.62,142.61,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764853910774,0.04636644,142.62,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853910975,0.04636644,142.62,142.6,3.04018874]
["bitfinex-derivatives","SOLF0:USTF0",1764853915582,0.04636644,142.62,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853918783,0.04636644,142.62,142.61,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764853919489,106.74436162,142.68,142.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853919490,8.97349757,142.68,142.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853919890,15.28079757,142.68,142.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764853920287,15.28079757,142.68,142.65,3.03513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853922396,6.3077,142.67,142.65,3.03513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853922691,2.42374988,142.69,142.65,3.03513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853922895,8.73074988,142.69,142.65,3.03513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853923092,2.42374988,142.67,142.65,3.03513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853923883,8.73144988,142.67,142.65,3.03513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853924089,8.73144988,142.67,142.65,0.04513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853925393,6.3077,142.67,142.65,0.04513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853925594,2.42374988,142.66,142.65,0.04513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853927903,8.73184988,142.66,142.65,0.04513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853928500,8.73184988,142.66,142.65,3.03513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853931100,6.3078,142.67,142.65,3.03513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853931295,2.42374988,142.67,142.65,0.04513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853932504,6.3081,142.66,142.65,0.04513794]
["bitfinex-derivatives","SOLF0:USTF0",1764853936899,6.3099,142.63,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764853937106,2.42374988,142.62,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764853937302,2.42374988,142.6,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764853937901,8.73474988,142.6,142.58,3.22092345]
["bitfinex-derivatives","SOLF0:USTF0",1764853938103,2.46857055,142.6,142.58,3.22092345]
["bitfinex-derivatives","SOLF0:USTF0",1764853938297,2.42374988,142.64,142.58,3.22092345]
["bitfinex-derivatives","SOLF0:USTF0",1764853939512,2.42374988,142.64,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764853939808,2.42374988,142.64,142.61,3.21799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853942410,8.73284988,142.64,142.61,3.21799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853942712,2.42374988,142.62,142.61,3.21799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853943400,2.42374988,142.62,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853944105,2.42374988,142.62,142.61,3.21799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853948313,66.86974769,142.67,142.61,3.21799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853948515,2.42374988,142.64,142.61,3.21799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853949716,2.42374988,142.64,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764853951010,8.73274988,142.64,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764853954517,2.42374988,142.64,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764853955122,2.42374988,142.64,142.62,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764853955310,2.42374988,142.64,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764853957016,8.73274988,142.64,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853957216,2.42374988,142.63,142.61,3.21799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853957915,2.42374988,142.64,142.61,3.21799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853958111,2.42374988,142.64,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853958323,2.42374988,142.62,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853960921,2.42374988,142.62,142.61,3.08799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853961521,2.42374988,142.64,142.61,3.08799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853962419,2.42374988,142.62,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853966226,2.42374988,142.63,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853966427,2.42374988,142.65,142.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853966622,2.42374988,142.65,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853966930,8.73234988,142.65,142.61,9.31799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853967129,2.42374988,142.64,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853968030,8.73284988,142.64,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853968922,8.73284988,142.64,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853969118,8.73284988,142.64,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853970836,8.73284988,142.64,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853971132,2.42374988,142.62,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853973036,2.42374988,142.62,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853976739,6.54974769,142.66,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853976939,2.42374988,142.64,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853977238,2.42374988,142.66,142.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853977737,2.42374988,142.64,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853980543,3.78721802,142.65,142.61,3.00799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853981444,3.78721802,142.65,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853981643,3.78721802,142.62,142.61,0.04799635]
["bitfinex-derivatives","SOLF0:USTF0",1764853983535,3.78721802,142.62,142.56,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1764853983937,6.3104,142.61,142.56,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764853984134,6.3104,142.61,142.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764853984334,3.78721802,142.62,142.57,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764853984740,0.04541777,142.61,142.58,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1764853986736,6.35581777,142.61,142.58,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1764853988548,3.78721802,142.59,142.58,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1764853989649,6.3118,142.58,142.55,0.95486]
["bitfinex-derivatives","SOLF0:USTF0",1764853990854,0.0501377,142.58,142.55,4.01976091]
["bitfinex-derivatives","SOLF0:USTF0",1764853991453,0.0501377,142.58,142.55,0.99976091]
["bitfinex-derivatives","SOLF0:USTF0",1764853992250,3.78721802,142.56,142.55,0.99976091]
["bitfinex-derivatives","SOLF0:USTF0",1764853992456,0.0501377,142.58,142.55,0.99976091]
["bitfinex-derivatives","SOLF0:USTF0",1764853992756,3.78721802,142.56,142.55,0.99976091]
["bitfinex-derivatives","SOLF0:USTF0",1764853993749,0.0501377,142.58,142.55,4.01976091]
["bitfinex-derivatives","SOLF0:USTF0",1764853993953,0.0501377,142.58,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853996146,0.0501377,142.58,142.56,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1764853996343,0.0501377,142.58,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853996546,10.09701802,142.63,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853996758,10.09701802,142.63,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764853997650,0.05117874,142.62,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854002460,0.05117874,142.62,142.6,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764854002663,0.05117874,142.62,142.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854003754,0.05117874,142.62,142.59,3.06866197]
["bitfinex-derivatives","SOLF0:USTF0",1764854004958,0.05117874,142.62,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854005877,0.05117874,142.62,142.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854006473,10.09521802,142.67,142.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854007178,6.308,142.67,142.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854007677,6.308,142.67,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854009279,6.3082,142.66,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854009780,6.3082,142.66,142.63,3.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1764854011374,6.3086,142.65,142.63,3.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1764854014974,6.309,142.64,142.63,0.04979908]
["bitfinex-derivatives","SOLF0:USTF0",1764854018979,0.04704106,142.65,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854019283,3.78721802,142.61,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854019986,3.84122334,142.61,142.59,3.0673961]
["bitfinex-derivatives","SOLF0:USTF0",1764854022584,3.84122334,142.61,142.59,0.0473961]
["bitfinex-derivatives","SOLF0:USTF0",1764854022780,10.15162334,142.61,142.59,0.0473961]
["bitfinex-derivatives","SOLF0:USTF0",1764854022984,3.84122334,142.61,142.59,0.0473961]
["bitfinex-derivatives","SOLF0:USTF0",1764854023184,3.84122334,142.61,142.55,0.95486]
["bitfinex-derivatives","SOLF0:USTF0",1764854023185,60.26,142.6,142.55,0.95486]
["bitfinex-derivatives","SOLF0:USTF0",1764854023386,3.78721802,142.57,142.55,0.95486]
["bitfinex-derivatives","SOLF0:USTF0",1764854023779,10.09941802,142.57,142.55,0.95486]
["bitfinex-derivatives","SOLF0:USTF0",1764854023974,6.54974769,142.63,142.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854024176,0.05212352,142.61,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854036502,6.36262352,142.61,142.58,0.04969327]
["bitfinex-derivatives","SOLF0:USTF0",1764854036695,3.78721802,142.59,142.58,0.04969327]
["bitfinex-derivatives","SOLF0:USTF0",1764854040406,2.42589039,142.59,142.58,0.04969327]
["bitfinex-derivatives","SOLF0:USTF0",1764854041911,2.42589039,142.56,142.55,3.94486]
["bitfinex-derivatives","SOLF0:USTF0",1764854051816,2.42589039,142.56,142.55,0.95486]
["bitfinex-derivatives","SOLF0:USTF0",1764854053617,8.73849039,142.56,142.55,0.95486]
["bitfinex-derivatives","SOLF0:USTF0",1764854054614,8.73849039,142.56,142.55,0.84139618]
["bitfinex-derivatives","SOLF0:USTF0",1764854055416,8.73849039,142.56,142.55,4.06139618]
["bitfinex-derivatives","SOLF0:USTF0",1764854056408,8.73849039,142.56,142.55,0.84139618]
["bitfinex-derivatives","SOLF0:USTF0",1764854059222,2.42589039,142.56,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854059425,2.42589039,142.53,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854059628,8.74019039,142.53,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854060218,8.78913298,142.53,142.51,3.27071968]
["bitfinex-derivatives","SOLF0:USTF0",1764854060623,8.78913298,142.53,142.51,0.05071968]
["bitfinex-derivatives","SOLF0:USTF0",1764854061020,6.3148,142.51,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854061215,2.42589039,142.48,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854061928,0.0517811,142.47,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854063024,0.0517811,142.47,142.46,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764854063532,0.0517811,142.47,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854064026,0.0517811,142.47,142.44,6.36178733]
["bitfinex-derivatives","SOLF0:USTF0",1764854064027,0.0517811,142.47,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854064330,2.42589039,142.46,142.44,3.26428733]
["bitfinex-derivatives","SOLF0:USTF0",1764854065727,2.42589039,142.46,142.44,0.04428733]
["bitfinex-derivatives","SOLF0:USTF0",1764854067326,2.42589039,142.46,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854067327,8.74309039,142.46,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854067530,2.42589039,142.43,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854068332,2.47171358,142.43,142.41,3.26681338]
["bitfinex-derivatives","SOLF0:USTF0",1764854069425,0.04582319,142.43,142.41,3.26681338]
["bitfinex-derivatives","SOLF0:USTF0",1764854070624,0.04582319,142.43,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854072429,2.47171358,142.43,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854073533,0.04582319,142.43,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854076632,0.04582319,142.43,142.41,3.26681338]
["bitfinex-derivatives","SOLF0:USTF0",1764854076837,2.42589039,142.42,142.41,3.26681338]
["bitfinex-derivatives","SOLF0:USTF0",1764854079044,0.04582319,142.43,142.41,3.26681338]
["bitfinex-derivatives","SOLF0:USTF0",1764854080444,6.36442319,142.43,142.41,3.26681338]
["bitfinex-derivatives","SOLF0:USTF0",1764854080637,2.42589039,142.42,142.41,0.04681338]
["bitfinex-derivatives","SOLF0:USTF0",1764854080841,2.42589039,142.42,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854081135,2.42589039,142.39,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854081340,2.42589039,142.39,142.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854081735,0.04753623,142.38,142.35,0.04468081]
["bitfinex-derivatives","SOLF0:USTF0",1764854081933,0.04753623,142.38,142.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854083538,2.42589039,142.37,142.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854084133,2.42589039,142.37,142.32,5.76370698]
["bitfinex-derivatives","SOLF0:USTF0",1764854084345,0.04753623,142.38,142.32,5.76370698]
["bitfinex-derivatives","SOLF0:USTF0",1764854084346,2.42589039,142.36,142.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854084831,0.04753623,142.38,142.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854085232,0.04753623,142.38,142.35,2.97665547]
["bitfinex-derivatives","SOLF0:USTF0",1764854086544,0.04753623,142.38,142.35,9.29845547]
["bitfinex-derivatives","SOLF0:USTF0",1764854086744,0.04753623,142.38,142.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854088864,6.3216,142.36,142.32,5.76370698]
["bitfinex-derivatives","SOLF0:USTF0",1764854089152,2.42589039,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764854089539,2.42589039,142.33,142.32,5.76370698]
["bitfinex-derivatives","SOLF0:USTF0",1764854090144,2.42589039,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764854093250,0.05042941,142.34,142.32,5.76370698]
["bitfinex-derivatives","SOLF0:USTF0",1764854093457,2.4763198,142.34,142.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854094750,0.05042941,142.34,142.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854094956,2.4763198,142.34,142.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854096351,0.05042941,142.34,142.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854096557,0.00042941,142.34,142.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854100862,8.74659039,142.38,142.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854101063,2.42589039,142.38,142.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854101759,2.42589039,142.4,142.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854102261,2.42589039,142.4,142.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854102459,6.3191,142.42,142.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854102962,0.05189328,142.41,142.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854103862,6.37129328,142.41,142.38,2.98134042]
["bitfinex-derivatives","SOLF0:USTF0",1764854104461,0.05189328,142.41,142.38,2.98134042]
["bitfinex-derivatives","SOLF0:USTF0",1764854109066,0.05189328,142.41,142.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854110464,0.05189328,142.41,142.39,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1764854110871,0.05189328,142.41,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764854112469,6.3178,142.45,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764854113573,0.05402896,142.44,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764854125167,0.00402896,142.44,142.43,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764854125481,98.2312,142.51,142.43,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764854125482,3.7991279,142.51,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764854126385,0.04732977,142.48,142.46,3.12540702]
["bitfinex-derivatives","SOLF0:USTF0",1764854126970,6.46573315,142.57,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764854127173,3.7991279,142.56,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764854127974,0.04862518,142.53,142.51,3.12981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854129372,0.04862518,142.53,142.51,0.04981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854129772,10.16175308,142.53,142.51,0.04981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854130373,10.16175308,142.53,142.51,3.12981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854130777,10.16175308,142.53,142.51,0.04981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854134087,0.04862518,142.53,142.51,3.12981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854136584,6.36272518,142.53,142.51,3.12981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854137181,6.36272518,142.53,142.51,0.04981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854142182,6.36272518,142.53,142.51,3.26981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854142579,0.04862518,142.53,142.51,3.26981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854147789,0.04862518,142.53,142.52,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764854148176,0.04862518,142.53,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854148376,0.04862518,142.53,142.51,3.26981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854150079,0.04862518,142.53,142.51,0.04981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854150382,0.04862518,142.53,142.51,3.26981009]
["bitfinex-derivatives","SOLF0:USTF0",1764854152488,10.26486105,142.6,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854152791,3.7991279,142.6,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854153183,3.7991279,142.6,142.5,98.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764854153387,0.04995493,142.56,142.54,0.05064464]
["bitfinex-derivatives","SOLF0:USTF0",1764854153585,0.04660947,142.56,142.54,3.27064464]
["bitfinex-derivatives","SOLF0:USTF0",1764854154692,0.04660947,142.56,142.54,0.05064464]
["bitfinex-derivatives","SOLF0:USTF0",1764854154993,1.44660947,142.56,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854155191,3.7991279,142.54,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854155490,3.7991279,142.51,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854155991,0.051837,142.49,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854161598,1.451837,142.49,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854161786,3.7991279,142.46,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854162100,3.7991279,142.43,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854162792,0.05176979,142.42,142.4,3.27241441]
["bitfinex-derivatives","SOLF0:USTF0",1764854162998,3.7991279,142.47,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854164201,0.04449441,142.45,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854164385,2.43056027,142.44,142.42,3.2684054]
["bitfinex-derivatives","SOLF0:USTF0",1764854168596,0.04449441,142.45,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854170095,0.04449441,142.45,142.43,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764854170301,0.04449441,142.45,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854172002,2.43056027,142.5,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854172896,0.05365339,142.49,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854174196,6.46573315,142.55,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854174503,8.74386027,142.55,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854174704,2.43056027,142.55,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854175403,0.05006135,142.54,142.52,3.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854176001,2.43056027,142.53,142.52,3.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854176304,0.05006135,142.54,142.52,3.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854180900,2.43056027,142.53,142.52,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854183605,2.43056027,142.53,142.52,3.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854183906,2.43056027,142.53,142.52,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854192014,0.05006135,142.54,142.52,3.06475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854194204,2.43056027,142.53,142.52,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854195100,6.36366135,142.54,142.52,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854195311,8.79422162,142.54,142.52,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1764854196620,2.43056027,142.5,142.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854196913,2.43056027,142.5,142.47,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764854197106,8.74586027,142.5,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854197308,2.43056027,142.48,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764854197611,0.05207706,142.47,142.45,3.06927606]
["bitfinex-derivatives","SOLF0:USTF0",1764854200114,0.05207706,142.47,142.45,9.38667606]
["bitfinex-derivatives","SOLF0:USTF0",1764854200421,0.05207706,142.47,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854205411,0.05207706,142.47,142.45,0.04927606]
["bitfinex-derivatives","SOLF0:USTF0",1764854205610,0.05207706,142.47,142.45,3.25927606]
["bitfinex-derivatives","SOLF0:USTF0",1764854205806,2.48263733,142.47,142.45,3.25927606]
["bitfinex-derivatives","SOLF0:USTF0",1764854206117,2.48263733,142.47,142.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854215325,2.48263733,142.47,142.45,0.04927606]
["bitfinex-derivatives","SOLF0:USTF0",1764854215533,0.05207706,142.47,142.45,3.25927606]
["bitfinex-derivatives","SOLF0:USTF0",1764854215824,158.434,142.54,142.45,3.25927606]
["bitfinex-derivatives","SOLF0:USTF0",1764854215825,2.43056027,142.52,142.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854216216,2.43056027,142.52,142.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854216628,2.48029923,142.52,142.5,3.25477747]
["bitfinex-derivatives","SOLF0:USTF0",1764854217130,0.04973896,142.52,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854219029,0.04973896,142.52,142.5,3.25477747]
["bitfinex-derivatives","SOLF0:USTF0",1764854220234,0.04973896,142.52,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854221437,2.48029923,142.52,142.5,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1764854222536,8.79479923,142.52,142.5,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1764854224429,6.36423896,142.52,142.5,0.04477747]
["bitfinex-derivatives","SOLF0:USTF0",1764854226845,6.3157,142.49,142.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854227137,6.3157,142.49,142.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854227934,0.05330439,142.48,142.46,3.25485724]
["bitfinex-derivatives","SOLF0:USTF0",1764854232642,6.36940439,142.48,142.46,3.25485724]
["bitfinex-derivatives","SOLF0:USTF0",1764854232842,3.79425354,142.47,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854233152,3.79425354,142.47,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854233353,6.3175,142.45,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854233834,0.04766729,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854234234,0.04766729,142.44,142.42,3.18850517]
["bitfinex-derivatives","SOLF0:USTF0",1764854235136,0.04766729,142.44,142.42,0.04850517]
["bitfinex-derivatives","SOLF0:USTF0",1764854236050,10.15992083,142.44,142.42,0.04850517]
["bitfinex-derivatives","SOLF0:USTF0",1764854239846,0.04766729,142.44,142.42,3.18850517]
["bitfinex-derivatives","SOLF0:USTF0",1764854246849,0.04766729,142.44,142.42,9.50720517]
["bitfinex-derivatives","SOLF0:USTF0",1764854247149,3.79425354,142.49,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854248052,0.04449228,142.47,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854248447,0.04449228,142.47,142.43,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764854248639,0.04449228,142.47,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854250053,0.04449228,142.47,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854257454,64.01425354,142.52,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854257651,3.79425354,142.55,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854257858,6.3139,142.53,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764854258260,0.05186705,142.52,142.5,3.18624058]
["bitfinex-derivatives","SOLF0:USTF0",1764854258463,10.16052059,142.52,142.5,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1764854259661,6.3162,142.48,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854259860,6.3162,142.48,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854259861,3.79425354,142.48,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854260166,3.79425354,142.48,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854260861,0.05182419,142.47,142.45,3.26678212]
["bitfinex-derivatives","SOLF0:USTF0",1764854265454,0.05182419,142.47,142.45,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1764854265764,0.05182419,142.47,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854267562,0.05182419,142.47,142.46,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1764854268271,66.5148,142.52,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854268464,70.30905354,142.52,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854269068,70.30905354,142.52,142.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854269258,70.36266591,142.52,142.49,3.26507777]
["bitfinex-derivatives","SOLF0:USTF0",1764854270468,70.36266591,142.52,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854270469,3.84786591,142.52,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854275365,3.84786591,142.52,142.5,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764854277373,3.84786591,142.52,142.51,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764854277571,0.05361237,142.52,142.51,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764854280377,0.00361237,142.52,142.51,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764854286788,2.42697014,142.56,142.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854287083,2.42697014,142.58,142.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854287886,0.02277761,142.57,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854289288,0.02277761,142.57,142.56,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764854292085,2.42697014,142.6,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854293995,2.42697014,142.6,142.58,0.04870065]
["bitfinex-derivatives","SOLF0:USTF0",1764854295691,8.73777014,142.6,142.58,0.04870065]
["bitfinex-derivatives","SOLF0:USTF0",1764854296296,3.82697014,142.6,142.53,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764854296490,2.42697014,142.54,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854297589,2.42697014,142.54,142.53,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764854298094,2.42697014,142.54,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854299492,2.42697014,142.54,142.52,6.3602033]
["bitfinex-derivatives","SOLF0:USTF0",1764854299696,2.42697014,142.54,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854300795,2.47567079,142.55,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854301196,0.04870065,142.55,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854301395,2.47567079,142.55,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854303299,2.47567079,142.55,142.52,3.2961033]
["bitfinex-derivatives","SOLF0:USTF0",1764854305300,2.47567079,142.55,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854306504,2.47567079,142.55,142.53,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764854307296,2.47567079,142.55,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854307493,2.42697014,142.57,142.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854307698,164.805724,142.64,142.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854307891,2.42697014,142.6,142.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854308693,2.42697014,142.6,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854310103,6.3107,142.61,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854310403,2.42697014,142.6,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854310801,8.73777014,142.6,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854311800,2.42697014,142.58,142.56,0.04611644]
["bitfinex-derivatives","SOLF0:USTF0",1764854313100,6.3121,142.57,142.56,0.04611644]
["bitfinex-derivatives","SOLF0:USTF0",1764854313404,162.19608658,142.58,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854313607,2.42697014,142.53,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854314410,2.47308658,142.53,142.51,3.30218126]
["bitfinex-derivatives","SOLF0:USTF0",1764854316814,0.04611644,142.53,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854329722,0.04611644,142.53,142.52,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764854332116,0.04611644,142.53,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764854335120,0.04611644,142.53,142.51,0.05218126]
["bitfinex-derivatives","SOLF0:USTF0",1764854335324,2.47308658,142.53,142.51,0.05218126]
["bitfinex-derivatives","SOLF0:USTF0",1764854335622,3.87308658,142.53,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854335818,2.42697014,142.5,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854336415,2.42697014,142.5,142.47,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764854336722,0.04633566,142.49,142.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854337626,0.04633566,142.49,142.47,0.04436731]
["bitfinex-derivatives","SOLF0:USTF0",1764854337818,0.04633566,142.49,142.47,3.04436731]
["bitfinex-derivatives","SOLF0:USTF0",1764854340922,0.04633566,142.49,142.47,9.36076731]
["bitfinex-derivatives","SOLF0:USTF0",1764854341121,0.04633566,142.49,142.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854341519,2.42697014,142.52,142.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854341718,2.42697014,142.54,142.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854342230,2.42697014,142.54,142.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854342428,2.42697014,142.55,142.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854342626,0.04775462,142.54,142.52,3.05127499]
["bitfinex-derivatives","SOLF0:USTF0",1764854344626,0.04775462,142.54,142.52,9.36557499]
["bitfinex-derivatives","SOLF0:USTF0",1764854344831,6.521424,142.62,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854345129,2.42697014,142.61,142.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854345732,2.42697014,142.61,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854346535,6.3101,142.62,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854346721,2.42697014,142.61,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854348430,6.3101,142.62,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854349134,6.3105,142.61,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854351535,6.3109,142.6,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854353435,6.3103,142.62,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854356442,6.3104,142.61,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854359554,6.3104,142.61,142.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854359856,3.78886133,142.65,142.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854360056,3.78886133,142.65,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854360660,6.3091,142.64,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854363661,60.12,142.66,142.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854364363,6.3086,142.65,142.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854364959,6.3081,142.67,142.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854365270,3.78886133,142.7,142.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854365861,3.78886133,142.72,142.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854366065,3.78886133,142.72,142.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854367561,6.306,142.71,142.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854369669,3.78886133,142.72,142.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854370760,3.78886133,142.72,142.67,3.04136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854372472,6.3065,142.7,142.67,3.04136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854372978,3.78886133,142.69,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854374468,10.09576133,142.69,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854374669,3.78886133,142.69,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854375168,3.78886133,142.69,142.67,3.04136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854375464,161.97256133,142.73,142.67,3.04136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854375667,3.78886133,142.7,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854376568,10.09526133,142.7,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854377274,6.3069,142.69,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854378973,6.3073,142.68,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854380274,10.09556133,142.7,142.67,3.06136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854380568,63.88886133,142.73,142.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764854380772,63.88886133,142.73,142.67,3.06136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854381564,6.3059,142.71,142.67,3.06136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854382668,63.88886133,142.73,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854382861,3.78886133,142.69,142.67,3.12136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854384875,3.78886133,142.69,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854385072,10.09536133,142.7,142.67,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854385674,6.3065,142.7,142.67,3.12136711]
["bitfinex-derivatives","SOLF0:USTF0",1764854386178,6.3059,142.72,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854387475,63.88886133,142.73,142.69,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764854388367,63.88886133,142.73,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854388572,70.19396133,142.73,142.7,3.12192666]
["bitfinex-derivatives","SOLF0:USTF0",1764854390579,70.19396133,142.73,142.7,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1764854390976,10.09396133,142.73,142.7,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1764854392875,6.3057,142.72,142.7,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1764854393181,104.585724,142.76,142.7,3.12192666]
["bitfinex-derivatives","SOLF0:USTF0",1764854393381,3.78886133,142.74,142.7,3.12192666]
["bitfinex-derivatives","SOLF0:USTF0",1764854393678,6.3051,142.73,142.7,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1764854394584,3.78886133,142.74,142.7,3.12192666]
["bitfinex-derivatives","SOLF0:USTF0",1764854395477,3.78886133,142.74,142.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854396583,3.78886133,142.74,142.71,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1764854396878,3.78886133,142.74,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854397180,6.3045,142.75,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854397382,6.3037,142.77,142.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854397572,10.09256133,142.77,142.74,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1764854397777,3.78886133,142.77,142.74,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1764854398074,3.78886133,142.73,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854398778,3.78886133,142.73,142.7,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764854398984,3.83508635,142.73,142.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854400174,3.83508635,142.73,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854401581,10.14028635,142.73,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854401776,3.83508635,142.73,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854402383,3.83508635,142.73,142.7,3.12071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854407490,3.83508635,142.73,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854408486,6.3056,142.72,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854410393,2.42150229,142.71,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854416491,6.3056,142.72,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854416689,2.42150229,142.71,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854418495,8.72740229,142.71,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854424099,8.72740229,142.71,142.7,3.01071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854424599,2.46772731,142.73,142.7,3.01071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854424997,8.77282731,142.73,142.7,3.01071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854425301,2.42150229,142.71,142.7,3.01071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854426287,8.77282731,142.73,142.7,3.01071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854428206,0.04622502,142.73,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854428398,2.42150229,142.71,142.7,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1764854430906,6.3065,142.7,142.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854431108,2.42150229,142.68,142.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854431805,2.42150229,142.68,142.66,3.00723123]
["bitfinex-derivatives","SOLF0:USTF0",1764854432011,2.47143966,142.68,142.66,3.00723123]
["bitfinex-derivatives","SOLF0:USTF0",1764854432495,0.04993737,142.68,142.66,0.04723123]
["bitfinex-derivatives","SOLF0:USTF0",1764854432695,0.04993737,142.68,142.66,3.00723123]
["bitfinex-derivatives","SOLF0:USTF0",1764854432696,2.47143966,142.68,142.66,3.00723123]
["bitfinex-derivatives","SOLF0:USTF0",1764854432896,0.04993737,142.68,142.66,3.00723123]
["bitfinex-derivatives","SOLF0:USTF0",1764854433509,2.47143966,142.68,142.66,3.00723123]
["bitfinex-derivatives","SOLF0:USTF0",1764854444017,0.04993737,142.68,142.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854445215,0.04993737,142.68,142.67,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764854445508,60.04,142.75,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854445509,2.42150229,142.73,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854445711,2.42150229,142.75,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854446014,2.42150229,142.73,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854446215,2.42150229,142.71,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854446408,0.05085252,142.7,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854447706,8.9704198,142.76,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854448014,2.42150229,142.76,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854448809,2.42150229,142.76,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854449614,6.3043,142.75,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854450209,2.42150229,142.74,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764854451414,2.42150229,142.74,142.71,3.11842942]
["bitfinex-derivatives","SOLF0:USTF0",1764854451912,8.72620229,142.74,142.71,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1764854452112,2.42150229,142.72,142.71,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1764854461628,6.3052,142.73,142.71,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1764854461821,2.42150229,142.72,142.71,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1764854462830,8.72700229,142.72,142.71,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1764854469844,6.3055,142.72,142.71,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1764854470042,8.72700229,142.72,142.71,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1764854472341,6.3055,142.72,142.71,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1764854475049,6.3067,142.7,142.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854475253,10.08965143,142.7,142.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854475950,10.08965143,142.7,142.66,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764854476254,0.04842942,142.69,142.67,0.045693]
["bitfinex-derivatives","SOLF0:USTF0",1764854478855,6.35522942,142.69,142.67,0.045693]
["bitfinex-derivatives","SOLF0:USTF0",1764854480455,6.3073,142.68,142.67,0.045693]
["bitfinex-derivatives","SOLF0:USTF0",1764854482746,0.04842942,142.69,142.67,2.975693]
["bitfinex-derivatives","SOLF0:USTF0",1764854483549,98.0702,142.75,142.67,2.975693]
["bitfinex-derivatives","SOLF0:USTF0",1764854483550,70.33323426,142.76,142.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854484254,6.3051,142.73,142.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854484452,6.3051,142.73,142.7,2.97437309]
["bitfinex-derivatives","SOLF0:USTF0",1764854486448,63.80295143,142.76,142.7,2.97437309]
["bitfinex-derivatives","SOLF0:USTF0",1764854487160,70.10705143,142.76,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854487356,10.08705143,142.76,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854487549,3.78295143,142.76,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854487855,6.3043,142.75,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854490158,3.78295143,142.76,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854490356,3.78295143,142.76,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854492265,3.78295143,142.76,142.72,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1764854493164,10.08685143,142.76,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854497067,3.78295143,142.76,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854498160,10.08675143,142.76,142.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854498359,10.08675143,142.76,142.73,2.97883682]
["bitfinex-derivatives","SOLF0:USTF0",1764854498761,6.3046,142.74,142.73,0.04883682]
["bitfinex-derivatives","SOLF0:USTF0",1764854503871,10.08695143,142.76,142.73,0.04883682]
["bitfinex-derivatives","SOLF0:USTF0",1764854507666,6.3044,142.75,142.73,0.04883682]
["bitfinex-derivatives","SOLF0:USTF0",1764854507866,10.31323426,142.76,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764854508064,3.78295143,142.73,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764854508456,3.78295143,142.73,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764854508760,3.78295143,142.73,142.65,6.54589174]
["bitfinex-derivatives","SOLF0:USTF0",1764854509068,3.78295143,142.73,142.63,106.79161164]
["bitfinex-derivatives","SOLF0:USTF0",1764854509069,0.04772954,142.72,142.7,0.0479679]
["bitfinex-derivatives","SOLF0:USTF0",1764854509366,0.04772954,142.72,142.7,0.04458721]
["bitfinex-derivatives","SOLF0:USTF0",1764854510469,6.35342954,142.72,142.7,0.04458721]
["bitfinex-derivatives","SOLF0:USTF0",1764854517076,6.35342954,142.72,142.7,3.15458721]
["bitfinex-derivatives","SOLF0:USTF0",1764854517674,6.35342954,142.72,142.7,0.04458721]
["bitfinex-derivatives","SOLF0:USTF0",1764854517861,0.04772954,142.72,142.7,0.04458721]
["bitfinex-derivatives","SOLF0:USTF0",1764854518371,0.04772954,142.72,142.7,3.15458721]
["bitfinex-derivatives","SOLF0:USTF0",1764854519079,0.04772954,142.72,142.7,9.46078721]
["bitfinex-derivatives","SOLF0:USTF0",1764854519778,0.04772954,142.72,142.7,0.04458721]
["bitfinex-derivatives","SOLF0:USTF0",1764854520370,0.04772954,142.72,142.7,3.15458721]
["bitfinex-derivatives","SOLF0:USTF0",1764854523481,0.04772954,142.72,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764854527279,0.04772954,142.72,142.71,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764854530883,0.04772954,142.72,142.7,3.26458721]
["bitfinex-derivatives","SOLF0:USTF0",1764854531775,0.04772954,142.72,142.7,9.57088721]
["bitfinex-derivatives","SOLF0:USTF0",1764854531977,6.53028283,142.78,142.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854532281,3.78295143,142.77,142.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854532582,2.41983574,142.76,142.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854532785,8.95011857,142.79,142.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854533082,8.72263574,142.79,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854533285,2.41983574,142.77,142.75,3.26661283]
["bitfinex-derivatives","SOLF0:USTF0",1764854535488,2.41983574,142.77,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854539689,2.41983574,142.79,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854540983,2.41983574,142.79,142.75,3.26661283]
["bitfinex-derivatives","SOLF0:USTF0",1764854541195,2.41983574,142.77,142.75,3.26661283]
["bitfinex-derivatives","SOLF0:USTF0",1764854543588,8.72313574,142.77,142.75,3.26661283]
["bitfinex-derivatives","SOLF0:USTF0",1764854543789,6.3033,142.77,142.75,3.26661283]
["bitfinex-derivatives","SOLF0:USTF0",1764854545192,66.51028283,142.82,142.75,3.26661283]
["bitfinex-derivatives","SOLF0:USTF0",1764854545386,2.41983574,142.8,142.75,3.26661283]
["bitfinex-derivatives","SOLF0:USTF0",1764854546085,6.3024,142.79,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854546888,2.41983574,142.8,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854547085,2.41983574,142.8,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854548192,2.41983574,142.8,142.77,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764854548384,2.41983574,142.8,142.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854549600,2.41983574,142.81,142.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854549795,2.41983574,142.81,142.79,3.26501731]
["bitfinex-derivatives","SOLF0:USTF0",1764854550097,2.41983574,142.83,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854550295,2.41983574,142.83,142.79,3.26501731]
["bitfinex-derivatives","SOLF0:USTF0",1764854552496,2.41983574,142.83,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854553190,2.41983574,142.83,142.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854554288,2.41983574,142.84,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854554484,2.41983574,142.84,142.82,3.27403537]
["bitfinex-derivatives","SOLF0:USTF0",1764854557295,2.41983574,142.84,142.82,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1764854558601,8.72013574,142.84,142.82,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1764854561891,2.41983574,142.83,142.82,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1764854564701,8.72043574,142.83,142.82,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1764854571112,6.3006,142.83,142.82,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1764854571306,8.72043574,142.83,142.82,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1764854572705,8.72043574,142.83,142.82,3.01403537]
["bitfinex-derivatives","SOLF0:USTF0",1764854572904,8.72043574,142.83,142.82,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1764854581209,6.3014,142.82,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854581418,2.41983574,142.8,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854581608,2.41983574,142.78,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854581914,2.41983574,142.79,142.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854582316,2.47346668,142.79,142.76,3.00897915]
["bitfinex-derivatives","SOLF0:USTF0",1764854586322,2.41983574,142.77,142.76,3.00897915]
["bitfinex-derivatives","SOLF0:USTF0",1764854586714,2.41983574,142.77,142.76,0.04897915]
["bitfinex-derivatives","SOLF0:USTF0",1764854587014,2.41983574,142.77,142.73,12.83414613]
["bitfinex-derivatives","SOLF0:USTF0",1764854587015,2.41983574,142.77,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854587215,2.41983574,142.75,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854587917,2.46886457,142.75,142.73,3.01207725]
["bitfinex-derivatives","SOLF0:USTF0",1764854589018,8.77316457,142.75,142.73,3.01207725]
["bitfinex-derivatives","SOLF0:USTF0",1764854589224,8.77316457,142.75,142.73,0.05207725]
["bitfinex-derivatives","SOLF0:USTF0",1764854589921,2.41983574,142.74,142.73,0.05207725]
["bitfinex-derivatives","SOLF0:USTF0",1764854591724,6.3057,142.72,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854591920,2.41983574,142.7,142.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854592325,2.41983574,142.7,142.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854592821,2.47058643,142.7,142.67,3.25991558]
["bitfinex-derivatives","SOLF0:USTF0",1764854593223,2.41983574,142.68,142.67,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1764854593423,2.41983574,142.68,142.62,8.64731164]
["bitfinex-derivatives","SOLF0:USTF0",1764854593424,2.41983574,142.68,142.62,9.73944613]
["bitfinex-derivatives","SOLF0:USTF0",1764854593630,2.41983574,142.65,142.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854594516,3.7861866,142.7,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854594715,3.7861866,142.7,142.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854594716,0.04791446,142.69,142.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854604524,0.04791446,142.69,142.66,3.25667268]
["bitfinex-derivatives","SOLF0:USTF0",1764854606023,0.04791446,142.69,142.66,9.56477268]
["bitfinex-derivatives","SOLF0:USTF0",1764854606223,0.04791446,142.69,142.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854610228,0.04791446,142.69,142.67,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764854610529,0.04791446,142.69,142.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854610731,6.3054,142.73,142.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854611725,0.04599973,142.72,142.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854614530,0.04599973,142.72,142.71,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764854617828,3.7861866,142.77,142.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854618629,10.0894866,142.77,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854618832,10.14181032,142.77,142.75,3.26033374]
["bitfinex-derivatives","SOLF0:USTF0",1764854619432,0.05232372,142.77,142.75,9.56433374]
["bitfinex-derivatives","SOLF0:USTF0",1764854619630,0.05232372,142.77,142.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764854620528,0.05232372,142.77,142.75,0.05033374]
["bitfinex-derivatives","SOLF0:USTF0",1764854620529,0.05232372,142.77,142.75,2.98033374]
["bitfinex-derivatives","SOLF0:USTF0",1764854622730,0.05232372,142.77,142.75,0.05033374]
["bitfinex-derivatives","SOLF0:USTF0",1764854622927,3.7861866,142.76,142.75,0.05033374]
["bitfinex-derivatives","SOLF0:USTF0",1764854626131,6.3045,142.75,142.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854626829,3.7861866,142.73,142.7,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764854627036,3.7861866,142.73,142.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854627232,3.83628303,142.73,142.7,2.97577952]
["bitfinex-derivatives","SOLF0:USTF0",1764854629339,0.05009643,142.73,142.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854629936,0.05009643,142.73,142.71,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764854630139,0.05009643,142.73,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854645249,59.94,142.78,142.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854646148,0.04441812,142.77,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854656355,2.46367109,142.77,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854660358,0.04441812,142.77,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854661750,2.41925297,142.81,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854662154,2.41925297,142.82,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854662860,0.05282918,142.8,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854663958,2.47208215,142.8,142.78,3.27847815]
["bitfinex-derivatives","SOLF0:USTF0",1764854664448,8.77418215,142.8,142.78,3.27847815]
["bitfinex-derivatives","SOLF0:USTF0",1764854666563,2.47208215,142.8,142.78,3.27847815]
["bitfinex-derivatives","SOLF0:USTF0",1764854674175,2.47208215,142.8,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854674473,6.49745685,142.85,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854674669,2.41925297,142.86,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854674976,2.41925297,142.86,142.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854675569,2.41925297,142.86,142.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854676069,2.41925297,142.84,142.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854677572,2.41925297,142.85,142.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854677980,6.2992,142.87,142.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854678178,6.2983,142.89,142.83,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764854678379,6.49745685,142.91,142.85,0.04790729]
["bitfinex-derivatives","SOLF0:USTF0",1764854678380,2.41925297,142.86,142.85,0.04790729]
["bitfinex-derivatives","SOLF0:USTF0",1764854682082,97.9577,142.91,142.85,3.27790729]
["bitfinex-derivatives","SOLF0:USTF0",1764854682584,97.9371,142.94,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854682585,2.41925297,142.89,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854682882,2.41925297,142.89,142.86,3.2834507]
["bitfinex-derivatives","SOLF0:USTF0",1764854683277,2.41925297,142.9,142.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854683485,2.41925297,142.9,142.87,3.28342067]
["bitfinex-derivatives","SOLF0:USTF0",1764854684081,2.41925297,142.94,142.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854684283,2.41925297,142.96,142.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854684483,2.41925297,142.96,142.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854684687,2.41925297,142.94,142.92,0.05278962]
["bitfinex-derivatives","SOLF0:USTF0",1764854684990,2.41925297,142.94,142.92,3.28278962]
["bitfinex-derivatives","SOLF0:USTF0",1764854685188,125.64654719,143.0,142.92,3.28278962]
["bitfinex-derivatives","SOLF0:USTF0",1764854685189,6.49745685,143.0,142.92,3.28278962]
["bitfinex-derivatives","SOLF0:USTF0",1764854685396,2.41925297,142.97,142.92,3.28278962]
["bitfinex-derivatives","SOLF0:USTF0",1764854685688,2.41925297,142.95,142.93,3.28026961]
["bitfinex-derivatives","SOLF0:USTF0",1764854686078,59.88,143.01,142.93,3.28026961]
["bitfinex-derivatives","SOLF0:USTF0",1764854686484,2.41925297,142.98,142.93,3.28026961]
["bitfinex-derivatives","SOLF0:USTF0",1764854686985,59.88,143.01,142.93,3.28026961]
["bitfinex-derivatives","SOLF0:USTF0",1764854687281,104.33855685,143.08,142.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764854687482,104.33855685,143.08,143.0,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1764854687685,66.1701,143.07,143.0,2.98611889]
["bitfinex-derivatives","SOLF0:USTF0",1764854688084,2.41925297,143.04,143.0,2.98611889]
["bitfinex-derivatives","SOLF0:USTF0",1764854688384,59.88,143.07,143.0,2.98611889]
["bitfinex-derivatives","SOLF0:USTF0",1764854688588,2.41925297,143.05,143.0,2.98611889]
["bitfinex-derivatives","SOLF0:USTF0",1764854688886,6.2893,143.09,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854689086,6.2893,143.09,143.04,2.98593753]
["bitfinex-derivatives","SOLF0:USTF0",1764854689292,2.41925297,143.06,143.04,2.98593753]
["bitfinex-derivatives","SOLF0:USTF0",1764854690480,2.41925297,143.06,143.04,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1764854690686,2.41925297,143.05,143.04,0.04593753]
["bitfinex-derivatives","SOLF0:USTF0",1764854691184,2.41925297,143.05,142.98,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764854691485,2.41925297,143.0,142.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854692484,2.41925297,143.0,142.98,0.05181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854692689,2.41925297,143.0,142.98,2.99181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854693590,2.41925297,143.0,142.98,0.05181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854694189,2.41925297,143.0,142.98,2.99181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854694690,2.41925297,143.0,142.98,0.05181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854694895,2.41925297,142.99,142.98,0.05181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854695489,2.41925297,143.0,142.98,2.99181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854695691,2.46471152,143.01,142.98,2.99181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854696091,2.46471152,143.01,142.98,0.05181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854696896,0.04545855,143.01,142.98,2.99181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854697281,2.46471152,143.01,142.98,2.99181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854700699,0.04545855,143.01,142.98,2.99181397]
["bitfinex-derivatives","SOLF0:USTF0",1764854700902,2.41925297,143.12,143.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854701092,2.41925297,143.08,143.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854701291,2.41925297,143.06,143.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854701798,2.41925297,143.06,143.02,2.98598852]
["bitfinex-derivatives","SOLF0:USTF0",1764854703902,8.71005297,143.06,143.02,2.98598852]
["bitfinex-derivatives","SOLF0:USTF0",1764854704403,2.41925297,143.04,143.02,0.04598852]
["bitfinex-derivatives","SOLF0:USTF0",1764854704604,8.71085297,143.04,143.02,0.04598852]
["bitfinex-derivatives","SOLF0:USTF0",1764854707996,2.41925297,143.04,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854708198,2.41925297,143.0,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854708704,2.41925297,142.98,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764854709102,2.46834412,142.98,142.96,2.99383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854710005,2.46834412,142.98,142.96,0.05383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854711496,8.76254412,142.98,142.96,0.05383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854714510,6.34329115,142.98,142.96,0.05383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854714705,2.41925297,142.97,142.96,0.05383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854716212,0.04909115,142.98,142.96,3.01383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854716413,2.46834412,142.98,142.96,3.01383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854716812,2.46834412,142.98,142.96,0.05383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854718516,0.04909115,142.98,142.96,0.05383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854718813,0.04909115,142.98,142.96,3.01383648]
["bitfinex-derivatives","SOLF0:USTF0",1764854720022,10.06134577,143.04,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854720215,6.2917,143.04,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854720917,6.2917,143.04,142.99,0.05007416]
["bitfinex-derivatives","SOLF0:USTF0",1764854721118,6.2917,143.04,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854721706,3.76964577,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854722219,6.2909,143.06,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854722434,6.2911,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854722718,6.2911,143.05,143.01,3.00957728]
["bitfinex-derivatives","SOLF0:USTF0",1764854724422,63.66964577,143.08,143.01,3.00957728]
["bitfinex-derivatives","SOLF0:USTF0",1764854725021,6.2915,143.04,143.01,3.00957728]
["bitfinex-derivatives","SOLF0:USTF0",1764854730824,3.76964577,143.05,143.01,3.00957728]
["bitfinex-derivatives","SOLF0:USTF0",1764854731131,66.39745685,143.08,143.01,3.00957728]
["bitfinex-derivatives","SOLF0:USTF0",1764854731319,3.76964577,143.07,143.01,3.00957728]
["bitfinex-derivatives","SOLF0:USTF0",1764854731522,6.2906,143.06,143.01,9.30217728]
["bitfinex-derivatives","SOLF0:USTF0",1764854731726,6.2906,143.06,143.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854733121,3.76964577,143.07,143.03,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764854733324,6.2897,143.08,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854733634,6.2897,143.08,143.05,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1764854734422,6.2902,143.07,143.05,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1764854734622,3.76964577,143.06,143.05,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1764854735227,3.76964577,143.08,143.05,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1764854736030,3.76964577,143.08,143.05,3.00576061]
["bitfinex-derivatives","SOLF0:USTF0",1764854736434,10.05944577,143.08,143.05,3.00576061]
["bitfinex-derivatives","SOLF0:USTF0",1764854736732,3.76964577,143.11,143.05,3.00576061]
["bitfinex-derivatives","SOLF0:USTF0",1764854736929,6.2893,143.09,143.05,3.00576061]
["bitfinex-derivatives","SOLF0:USTF0",1764854737736,10.05834577,143.11,143.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854737933,3.76964577,143.11,143.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854738730,3.76964577,143.11,143.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854739138,59.88,143.12,143.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854739329,3.76964577,143.16,143.09,3.00436551]
["bitfinex-derivatives","SOLF0:USTF0",1764854740032,59.88,143.18,143.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854740236,6.51323257,143.2,143.1,97.8227]
["bitfinex-derivatives","SOLF0:USTF0",1764854740237,3.76964577,143.2,143.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854740735,59.9,143.21,143.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854740930,104.23723257,143.25,143.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854740931,3.76964577,143.23,143.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854741131,59.9,143.24,143.19,3.29158802]
["bitfinex-derivatives","SOLF0:USTF0",1764854741333,3.76964577,143.21,143.19,0.05158802]
["bitfinex-derivatives","SOLF0:USTF0",1764854742139,97.7474,143.22,143.19,0.05158802]
["bitfinex-derivatives","SOLF0:USTF0",1764854742341,3.76964577,143.2,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854742640,3.76964577,143.17,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854743234,6.2856,143.18,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854743440,6.2856,143.18,143.14,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1764854743441,0.05053487,143.16,143.14,0.04818037]
["bitfinex-derivatives","SOLF0:USTF0",1764854743639,0.05053487,143.16,143.14,3.13818037]
["bitfinex-derivatives","SOLF0:USTF0",1764854744038,59.9,143.24,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854744227,3.76964577,143.23,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854744940,3.76964577,143.23,143.18,3.14369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854745238,59.9,143.24,143.18,3.14369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854746044,66.1829,143.24,143.18,3.14369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854746732,6.2833,143.23,143.18,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854746931,3.76964577,143.22,143.18,3.14369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854748243,6.2833,143.23,143.18,3.14369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854748434,10.05294577,143.23,143.18,3.14369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854748635,10.05294577,143.23,143.18,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854749041,3.76964577,143.23,143.18,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854749539,157.6345,143.24,143.18,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854749739,3.76964577,143.22,143.18,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854749943,3.76964577,143.22,143.18,3.14369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854750335,6.2833,143.23,143.18,3.14369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854750544,10.05294577,143.23,143.18,3.14369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854751145,6.2838,143.22,143.18,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854751546,3.76964577,143.21,143.18,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854751847,10.05374577,143.21,143.18,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854752349,3.76964577,143.21,143.18,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1764854752549,6.2851,143.19,143.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764854752751,3.76964577,143.17,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854753247,3.76964577,143.14,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854753732,0.04900541,143.13,143.11,3.13902026]
["bitfinex-derivatives","SOLF0:USTF0",1764854755145,0.04900541,143.13,143.11,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1764854756049,0.04900541,143.13,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854756351,6.2853,143.18,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854757050,59.9,143.19,143.13,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764854757254,59.9,143.19,143.15,0.04593457]
["bitfinex-derivatives","SOLF0:USTF0",1764854758537,66.185,143.19,143.15,0.04593457]
["bitfinex-derivatives","SOLF0:USTF0",1764854759156,6.2853,143.18,143.15,0.04593457]
["bitfinex-derivatives","SOLF0:USTF0",1764854760544,6.2858,143.17,143.15,0.04593457]
["bitfinex-derivatives","SOLF0:USTF0",1764854761440,97.7852,143.16,143.08,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764854761945,97.7918,143.15,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854762148,59.9,143.14,143.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854762448,0.04522208,143.12,143.1,0.04469446]
["bitfinex-derivatives","SOLF0:USTF0",1764854762840,6.33322208,143.12,143.1,0.04469446]
["bitfinex-derivatives","SOLF0:USTF0",1764854763050,97.8404,143.08,142.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854763349,6.2921,143.03,142.97,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764854763549,6.2921,143.03,142.97,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764854763754,6.2921,143.03,142.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854763953,107.85125788,143.04,142.95,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764854764145,0.04939916,143.01,142.99,0.04592658]
["bitfinex-derivatives","SOLF0:USTF0",1764854764351,6.34249916,143.01,142.99,0.04592658]
["bitfinex-derivatives","SOLF0:USTF0",1764854764550,0.04939916,143.01,142.99,0.04592658]
["bitfinex-derivatives","SOLF0:USTF0",1764854766558,0.04939916,143.01,142.99,3.13592658]
["bitfinex-derivatives","SOLF0:USTF0",1764854767262,0.04939916,143.01,142.99,0.04592658]
["bitfinex-derivatives","SOLF0:USTF0",1764854768256,10.02805704,143.01,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854768761,97.8944,143.0,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854768961,6.2938,142.99,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764854769162,0.05166349,142.97,142.95,0.04621703]
["bitfinex-derivatives","SOLF0:USTF0",1764854770756,6.34636349,142.97,142.95,0.04621703]
["bitfinex-derivatives","SOLF0:USTF0",1764854772256,16.32502137,142.97,142.95,0.04621703]
["bitfinex-derivatives","SOLF0:USTF0",1764854772566,6.2958,142.95,142.88,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764854773367,0.048098,142.93,142.9,0.05246296]
["bitfinex-derivatives","SOLF0:USTF0",1764854775867,0.048098,142.93,142.9,3.09246296]
["bitfinex-derivatives","SOLF0:USTF0",1764854778561,6.344298,142.93,142.9,0.05246296]
["bitfinex-derivatives","SOLF0:USTF0",1764854779158,0.048098,142.93,142.9,3.09246296]
["bitfinex-derivatives","SOLF0:USTF0",1764854781371,0.048098,142.93,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764854781861,60.0,142.96,142.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764854782972,60.05280796,142.96,142.94,3.09237621]
["bitfinex-derivatives","SOLF0:USTF0",1764854783368,0.05280796,142.96,142.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764854783666,0.05280796,142.96,142.94,0.05237621]
["bitfinex-derivatives","SOLF0:USTF0",1764854785671,0.05280796,142.96,142.94,3.09237621]
["bitfinex-derivatives","SOLF0:USTF0",1764854787366,0.05280796,142.96,142.94,9.38807621]
["bitfinex-derivatives","SOLF0:USTF0",1764854787573,0.05280796,142.96,142.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764854788559,66.2927,143.01,142.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764854789367,6.2933,143.0,142.94,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764854789571,0.05033502,142.98,142.96,0.04562696]
["bitfinex-derivatives","SOLF0:USTF0",1764854790681,0.05033502,142.98,142.96,3.08562696]
["bitfinex-derivatives","SOLF0:USTF0",1764854793470,0.05033502,142.98,142.96,9.38032696]
["bitfinex-derivatives","SOLF0:USTF0",1764854794565,0.05033502,142.98,142.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764854795570,6.2924,143.02,142.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764854796476,0.04860524,143.01,142.99,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1764854797279,0.04860524,143.01,142.99,3.09245192]
["bitfinex-derivatives","SOLF0:USTF0",1764854797892,0.04860524,143.01,142.99,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1764854799981,0.04860524,143.01,142.99,3.04245192]
["bitfinex-derivatives","SOLF0:USTF0",1764854803082,0.04860524,143.01,142.99,9.33595192]
["bitfinex-derivatives","SOLF0:USTF0",1764854803285,0.04860524,143.01,143.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764854808289,6.2911,143.05,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854808590,8.70090652,143.05,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854808788,2.40980652,143.05,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854808994,2.40980652,143.05,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854809378,2.40980652,143.05,143.03,3.27161694]
["bitfinex-derivatives","SOLF0:USTF0",1764854810179,6.51323257,143.1,143.03,3.27161694]
["bitfinex-derivatives","SOLF0:USTF0",1764854810380,2.40980652,143.06,143.03,3.27161694]
["bitfinex-derivatives","SOLF0:USTF0",1764854810579,104.33553257,143.11,143.03,3.27161694]
["bitfinex-derivatives","SOLF0:USTF0",1764854810580,2.40980652,143.04,143.03,3.27161694]
["bitfinex-derivatives","SOLF0:USTF0",1764854810883,2.40980652,143.04,143.03,0.05161694]
["bitfinex-derivatives","SOLF0:USTF0",1764854811484,2.40980652,143.04,143.03,3.27161694]
["bitfinex-derivatives","SOLF0:USTF0",1764854812482,2.40980652,143.06,143.03,3.27161694]
["bitfinex-derivatives","SOLF0:USTF0",1764854812689,2.40980652,143.06,143.03,3.27146791]
["bitfinex-derivatives","SOLF0:USTF0",1764854812888,2.40980652,143.07,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854813189,2.40980652,143.09,143.04,3.2691402]
["bitfinex-derivatives","SOLF0:USTF0",1764854813388,2.40980652,143.09,143.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854813796,97.8068,143.13,143.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854813797,2.40980652,143.07,143.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854814382,97.8152,143.12,143.05,3.26907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854814383,6.2898,143.08,143.05,3.26907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854814783,6.2902,143.07,143.05,0.04907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854815689,12.74389082,143.07,143.05,0.04907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854816592,6.45369082,143.07,143.05,3.26907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854816904,6.2894,143.09,143.05,3.26907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854817484,6.2897,143.08,143.05,3.26907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854818099,6.2902,143.07,143.05,0.04907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854818396,6.45369082,143.1,143.05,0.04907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854820087,104.28479082,143.1,143.05,0.04907623]
["bitfinex-derivatives","SOLF0:USTF0",1764854820504,104.30129082,143.07,142.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854820695,6.45369082,143.04,142.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854821091,104.32369082,143.04,142.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854821299,6.45369082,143.01,142.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854821496,0.04736911,143.0,142.97,0.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854822896,6.34086911,143.0,142.97,0.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854823196,6.34086911,143.0,142.97,3.26828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854824507,6.34086911,143.0,142.97,0.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854826497,0.04736911,143.0,142.97,3.26828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854827308,0.04736911,143.0,142.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764854828100,0.04736911,143.0,142.97,3.26828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854831517,0.04736911,143.0,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854838225,0.04736911,143.0,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854839324,6.34056911,143.0,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854839519,0.04736911,143.0,142.97,3.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854842722,0.04736911,143.0,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854844130,6.34066911,143.0,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854844523,6.294,142.98,142.97,3.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854845516,6.294,142.98,142.97,0.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854847231,6.294,142.98,142.97,3.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854848533,0.04736911,143.0,142.97,3.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854851533,6.34056911,143.0,142.97,3.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854852732,0.04736911,143.0,142.97,3.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854854024,3.81523185,143.0,142.97,0.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854854432,3.81523185,143.0,142.97,3.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854855336,3.81523185,143.0,142.97,0.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854855536,0.04736911,143.0,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854857242,0.04736911,143.0,142.98,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1764854857438,0.04736911,143.0,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764854857837,0.04736911,143.0,142.97,3.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854860143,0.04736911,143.0,142.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764854864331,0.04736911,143.0,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854864534,0.04736911,143.0,142.97,3.28828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854864741,6.34056911,143.0,142.97,3.28828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854865236,6.294,142.98,142.97,0.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854865451,10.06186274,142.98,142.97,0.04828786]
["bitfinex-derivatives","SOLF0:USTF0",1764854866044,6.2953,142.95,142.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854867041,6.34580681,142.95,142.92,3.28525936]
["bitfinex-derivatives","SOLF0:USTF0",1764854869740,0.05050681,142.95,142.92,9.58185936]
["bitfinex-derivatives","SOLF0:USTF0",1764854870046,0.05050681,142.95,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854872547,6.34590681,142.95,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854874352,0.05050681,142.95,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854875446,0.05050681,142.95,142.93,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1764854875645,0.05050681,142.95,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854878450,0.05050681,142.95,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854879447,6.34590681,142.95,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854880151,0.05050681,142.95,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854886457,0.05050681,142.95,142.93,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764854886754,0.05050681,142.95,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854887054,10.06186274,142.99,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854888053,0.04685728,142.98,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854889556,0.04685728,142.98,142.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764854893060,0.04685728,142.98,142.97,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764854893256,3.76786274,143.04,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854893658,3.76786274,143.01,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854894357,3.76786274,143.01,142.98,3.00714994]
["bitfinex-derivatives","SOLF0:USTF0",1764854894558,10.06076274,143.01,142.98,3.00714994]
["bitfinex-derivatives","SOLF0:USTF0",1764854894757,3.76786274,143.01,142.98,3.00714994]
["bitfinex-derivatives","SOLF0:USTF0",1764854895463,6.2932,143.0,142.98,3.00714994]
["bitfinex-derivatives","SOLF0:USTF0",1764854896162,3.76786274,143.01,142.98,3.00714994]
["bitfinex-derivatives","SOLF0:USTF0",1764854896859,3.76786274,143.01,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854897063,3.76786274,143.05,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854897262,3.76786274,143.05,143.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854897658,10.05886274,143.05,143.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854897963,3.76786274,143.05,143.01,3.00885842]
["bitfinex-derivatives","SOLF0:USTF0",1764854900270,10.05896274,143.05,143.01,3.00885842]
["bitfinex-derivatives","SOLF0:USTF0",1764854900461,2.41039378,143.03,143.01,3.00885842]
["bitfinex-derivatives","SOLF0:USTF0",1764854901071,2.41039378,143.04,143.01,3.00885842]
["bitfinex-derivatives","SOLF0:USTF0",1764854901665,2.41039378,143.04,143.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854902977,2.41039378,143.04,143.01,3.00885842]
["bitfinex-derivatives","SOLF0:USTF0",1764854904572,2.41039378,143.02,143.01,3.00885842]
["bitfinex-derivatives","SOLF0:USTF0",1764854905181,2.41039378,143.03,143.01,3.00885842]
["bitfinex-derivatives","SOLF0:USTF0",1764854905373,8.70229378,143.03,143.01,0.04885842]
["bitfinex-derivatives","SOLF0:USTF0",1764854906463,6.2927,143.02,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854906664,2.41039378,142.99,142.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854906871,2.41039378,142.99,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854907066,2.41039378,142.99,142.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854907067,8.70399378,142.99,142.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854907377,2.41039378,142.97,142.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854907578,2.41039378,142.97,142.96,3.00863323]
["bitfinex-derivatives","SOLF0:USTF0",1764854909382,2.41039378,142.97,142.96,0.04863323]
["bitfinex-derivatives","SOLF0:USTF0",1764854917681,2.41039378,142.97,142.96,3.00863323]
["bitfinex-derivatives","SOLF0:USTF0",1764854918381,2.4592522,142.99,142.96,3.00863323]
["bitfinex-derivatives","SOLF0:USTF0",1764854919076,2.4592522,142.99,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854919469,0.04885842,142.99,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764854923173,0.04885842,142.99,142.96,0.04863323]
["bitfinex-derivatives","SOLF0:USTF0",1764854923989,6.294,142.98,142.96,0.04863323]
["bitfinex-derivatives","SOLF0:USTF0",1764854925089,0.04885842,142.99,142.96,3.21863323]
["bitfinex-derivatives","SOLF0:USTF0",1764854926492,6.2941,142.98,142.96,3.21863323]
["bitfinex-derivatives","SOLF0:USTF0",1764854926988,6.2941,142.98,142.96,0.04863323]
["bitfinex-derivatives","SOLF0:USTF0",1764854928384,97.9089,142.98,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764854929189,6.2957,142.95,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764854929383,6.34289293,142.95,142.92,3.21423725]
["bitfinex-derivatives","SOLF0:USTF0",1764854930589,0.04719293,142.95,142.92,3.21423725]
["bitfinex-derivatives","SOLF0:USTF0",1764854933200,6.34259293,142.95,142.92,3.21423725]
["bitfinex-derivatives","SOLF0:USTF0",1764854936192,6.2961,142.94,142.92,0.04423725]
["bitfinex-derivatives","SOLF0:USTF0",1764854938396,6.2961,142.94,142.84,104.50994196]
["bitfinex-derivatives","SOLF0:USTF0",1764854938397,97.9493,142.92,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764854939393,0.04753432,142.89,142.87,0.0509306]
["bitfinex-derivatives","SOLF0:USTF0",1764854940296,0.04753432,142.89,142.87,3.1009306]
["bitfinex-derivatives","SOLF0:USTF0",1764854940800,0.04753432,142.89,142.87,0.0509306]
["bitfinex-derivatives","SOLF0:USTF0",1764854941396,0.04753432,142.89,142.87,3.1009306]
["bitfinex-derivatives","SOLF0:USTF0",1764854953906,0.04753432,142.89,142.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854953907,6.34563432,142.89,142.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854960012,0.04753432,142.89,142.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764854970810,0.04753432,142.89,142.8,6.50724196]
["bitfinex-derivatives","SOLF0:USTF0",1764854971015,97.9666,142.9,142.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764854971222,97.9666,142.9,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764854971921,0.0448404,142.87,142.85,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1764854972112,6.3441404,142.87,142.85,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1764854975220,6.3441404,142.87,142.85,3.11021358]
["bitfinex-derivatives","SOLF0:USTF0",1764854975621,0.0448404,142.87,142.85,3.11021358]
["bitfinex-derivatives","SOLF0:USTF0",1764854977421,0.0448404,142.87,142.85,9.40991358]
["bitfinex-derivatives","SOLF0:USTF0",1764854978124,0.0448404,142.87,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764854987625,6.51323257,142.92,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764854988644,6.2976,142.9,142.88,3.2119842]
["bitfinex-derivatives","SOLF0:USTF0",1764854993047,6.56302547,142.91,142.88,3.2119842]
["bitfinex-derivatives","SOLF0:USTF0",1764854994455,12.86022547,142.91,142.88,3.2119842]
["bitfinex-derivatives","SOLF0:USTF0",1764854996253,6.3469929,142.91,142.88,3.2119842]
["bitfinex-derivatives","SOLF0:USTF0",1764855000253,0.0497929,142.91,142.88,3.2119842]
["bitfinex-derivatives","SOLF0:USTF0",1764855000452,144.45191857,142.96,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855000453,3.28106672,142.96,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855000661,97.9293,142.95,142.9,6.50724196]
["bitfinex-derivatives","SOLF0:USTF0",1764855000956,97.9293,142.95,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855000957,97.9442,142.93,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855001454,0.04943665,142.91,142.88,0.04577424]
["bitfinex-derivatives","SOLF0:USTF0",1764855001655,6.34693665,142.91,142.88,0.04577424]
["bitfinex-derivatives","SOLF0:USTF0",1764855002156,6.2976,142.9,142.88,0.04577424]
["bitfinex-derivatives","SOLF0:USTF0",1764855003555,6.299,142.87,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855004555,0.04805033,142.86,142.84,0.05190233]
["bitfinex-derivatives","SOLF0:USTF0",1764855004956,0.04805033,142.86,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855005171,6.3,142.85,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855005758,0.04805033,142.86,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855005759,6.3003,142.84,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855005946,0.05236393,142.83,142.8,3.21041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855006146,0.05236393,142.83,142.8,0.05041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855006650,0.05236393,142.83,142.8,3.21041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855006854,0.05236393,142.83,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855008068,0.05236393,142.83,142.82,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764855008862,0.05236393,142.83,142.8,3.21041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855009164,0.05236393,142.83,142.8,0.05041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855009363,0.05236393,142.83,142.8,3.21041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855009557,0.05236393,142.83,142.8,0.05041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855010561,0.05236393,142.83,142.8,3.24041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855010762,0.05236393,142.83,142.8,0.05041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855011962,0.05236393,142.83,142.8,3.24041944]
["bitfinex-derivatives","SOLF0:USTF0",1764855012361,8.62736162,142.94,142.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855013263,0.04515033,142.9,142.87,0.05300273]
["bitfinex-derivatives","SOLF0:USTF0",1764855015066,97.9697,142.89,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855015464,6.2989,142.87,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855015666,97.9787,142.88,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855016074,6.3510339,142.86,142.83,3.23653976]
["bitfinex-derivatives","SOLF0:USTF0",1764855016272,6.3510339,142.86,142.83,0.04653976]
["bitfinex-derivatives","SOLF0:USTF0",1764855016967,6.2999,142.85,142.83,0.04653976]
["bitfinex-derivatives","SOLF0:USTF0",1764855017971,0.0514339,142.86,142.83,0.04653976]
["bitfinex-derivatives","SOLF0:USTF0",1764855017972,0.0514339,142.86,142.83,3.23653976]
["bitfinex-derivatives","SOLF0:USTF0",1764855018175,0.0514339,142.86,142.83,0.04653976]
["bitfinex-derivatives","SOLF0:USTF0",1764855018776,6.3509339,142.86,142.83,0.04653976]
["bitfinex-derivatives","SOLF0:USTF0",1764855018975,0.0514339,142.86,142.83,0.04653976]
["bitfinex-derivatives","SOLF0:USTF0",1764855019470,6.2999,142.85,142.83,0.04653976]
["bitfinex-derivatives","SOLF0:USTF0",1764855019875,98.0450339,142.86,142.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855020075,97.9936,142.86,142.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855020273,6.3009,142.83,142.77,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764855020576,6.3009,142.83,142.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855020979,0.05171665,142.82,142.79,3.24097856]
["bitfinex-derivatives","SOLF0:USTF0",1764855021180,0.04529962,142.82,142.79,3.2380537]
["bitfinex-derivatives","SOLF0:USTF0",1764855021874,0.04529962,142.82,142.79,0.0480537]
["bitfinex-derivatives","SOLF0:USTF0",1764855022071,6.34669962,142.82,142.79,0.0480537]
["bitfinex-derivatives","SOLF0:USTF0",1764855023170,0.04529962,142.82,142.79,9.5403537]
["bitfinex-derivatives","SOLF0:USTF0",1764855023470,0.04529962,142.82,142.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855024668,0.04529962,142.82,142.79,0.0480537]
["bitfinex-derivatives","SOLF0:USTF0",1764855024980,6.3017,142.81,142.79,0.0480537]
["bitfinex-derivatives","SOLF0:USTF0",1764855025280,0.04529962,142.82,142.79,0.0480537]
["bitfinex-derivatives","SOLF0:USTF0",1764855025983,60.08529962,142.82,142.79,3.2380537]
["bitfinex-derivatives","SOLF0:USTF0",1764855026976,60.08529962,142.82,142.79,0.0480537]
["bitfinex-derivatives","SOLF0:USTF0",1764855029075,66.38659962,142.82,142.79,0.0480537]
["bitfinex-derivatives","SOLF0:USTF0",1764855029277,60.08529962,142.82,142.79,0.0480537]
["bitfinex-derivatives","SOLF0:USTF0",1764855030386,6.3017,142.81,142.79,0.0480537]
["bitfinex-derivatives","SOLF0:USTF0",1764855034090,6.3017,142.81,142.79,3.2380537]
["bitfinex-derivatives","SOLF0:USTF0",1764855034287,60.08529962,142.82,142.79,3.2380537]
["bitfinex-derivatives","SOLF0:USTF0",1764855034880,0.06,142.88,142.79,3.2380537]
["bitfinex-derivatives","SOLF0:USTF0",1764855035078,63.07,142.87,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855035482,3.01,142.85,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855035991,0.04806337,142.83,142.81,0.05234035]
["bitfinex-derivatives","SOLF0:USTF0",1764855036487,0.04806337,142.83,142.81,3.24234035]
["bitfinex-derivatives","SOLF0:USTF0",1764855037288,0.04806337,142.83,142.81,9.54374035]
["bitfinex-derivatives","SOLF0:USTF0",1764855037588,0.04806337,142.83,142.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855037982,60.06,142.88,142.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855038580,63.07,142.88,142.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855038992,0.04661296,142.87,142.85,3.24035965]
["bitfinex-derivatives","SOLF0:USTF0",1764855042092,3.16661296,142.87,142.85,0.05035965]
["bitfinex-derivatives","SOLF0:USTF0",1764855042995,9.46561296,142.87,142.85,0.05035965]
["bitfinex-derivatives","SOLF0:USTF0",1764855043193,3.12,142.86,142.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855043498,3.12,142.84,142.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855044194,0.04559343,142.83,142.81,3.01590266]
["bitfinex-derivatives","SOLF0:USTF0",1764855044402,0.04559343,142.83,142.81,3.01454801]
["bitfinex-derivatives","SOLF0:USTF0",1764855046399,3.04559343,142.83,142.81,0.04454801]
["bitfinex-derivatives","SOLF0:USTF0",1764855046589,0.04559343,142.83,142.81,2.99454801]
["bitfinex-derivatives","SOLF0:USTF0",1764855047790,3.04559343,142.83,142.81,0.04454801]
["bitfinex-derivatives","SOLF0:USTF0",1764855048599,0.04559343,142.83,142.81,2.99454801]
["bitfinex-derivatives","SOLF0:USTF0",1764855049488,3.0,142.82,142.81,0.04454801]
["bitfinex-derivatives","SOLF0:USTF0",1764855050392,69.40639343,142.83,142.81,0.04454801]
["bitfinex-derivatives","SOLF0:USTF0",1764855050707,3.0,142.82,142.81,0.04454801]
["bitfinex-derivatives","SOLF0:USTF0",1764855053705,9.3017,142.81,142.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855054390,9.3017,142.81,142.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855054596,6.302,142.8,142.78,2.99941943]
["bitfinex-derivatives","SOLF0:USTF0",1764855054789,3.0,142.81,142.78,2.99941943]
["bitfinex-derivatives","SOLF0:USTF0",1764855055690,63.10559343,142.83,142.78,2.99941943]
["bitfinex-derivatives","SOLF0:USTF0",1764855055895,3.0,142.82,142.78,2.99941943]
["bitfinex-derivatives","SOLF0:USTF0",1764855056204,63.10559343,142.83,142.78,2.99941943]
["bitfinex-derivatives","SOLF0:USTF0",1764855056404,3.0,142.82,142.78,2.99941943]
["bitfinex-derivatives","SOLF0:USTF0",1764855057005,3.0,142.82,142.78,9.30211943]
["bitfinex-derivatives","SOLF0:USTF0",1764855057201,3.0,142.82,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855057405,63.10559343,142.83,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855058004,9.3011,142.82,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855058205,9.3011,142.82,142.78,9.30211943]
["bitfinex-derivatives","SOLF0:USTF0",1764855058206,3.0,142.81,142.78,9.30211943]
["bitfinex-derivatives","SOLF0:USTF0",1764855059006,3.0,142.81,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855059303,60.10559343,142.83,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855061013,60.10559343,142.83,142.79,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764855061014,63.10559343,142.83,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855062411,69.40629343,142.83,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855062710,3.0,142.82,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855063003,3.0,142.81,142.78,0.04941943]
["bitfinex-derivatives","SOLF0:USTF0",1764855063809,66.3415,142.82,142.78,2.99941943]
["bitfinex-derivatives","SOLF0:USTF0",1764855064004,69.3415,142.82,142.78,2.99941943]
["bitfinex-derivatives","SOLF0:USTF0",1764855064403,60.04,142.82,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855066308,60.04,142.82,142.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855067004,0.04559343,142.83,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855067801,0.04559343,142.83,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855068609,60.04,142.87,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855069607,63.13817492,142.87,142.85,0.04428552]
["bitfinex-derivatives","SOLF0:USTF0",1764855069808,60.08817492,142.87,142.85,3.10428552]
["bitfinex-derivatives","SOLF0:USTF0",1764855070107,0.04817492,142.87,142.85,3.10428552]
["bitfinex-derivatives","SOLF0:USTF0",1764855070912,0.04817492,142.87,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855071118,3.09817492,142.87,142.85,0.04428552]
["bitfinex-derivatives","SOLF0:USTF0",1764855071308,0.04817492,142.87,142.85,3.10428552]
["bitfinex-derivatives","SOLF0:USTF0",1764855071506,3.09817492,142.87,142.85,0.04428552]
["bitfinex-derivatives","SOLF0:USTF0",1764855072408,9.39717492,142.87,142.85,0.04428552]
["bitfinex-derivatives","SOLF0:USTF0",1764855072612,3.05,142.86,142.85,0.04428552]
["bitfinex-derivatives","SOLF0:USTF0",1764855073114,3.05,142.84,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855073321,3.05,142.84,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855073611,3.05,142.8,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855073812,3.05,142.83,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855074115,3.09797339,142.81,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855074806,0.04797339,142.81,142.78,3.10577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855075414,0.04797339,142.81,142.78,9.40847448]
["bitfinex-derivatives","SOLF0:USTF0",1764855075814,3.09797339,142.81,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855076709,9.39977339,142.81,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855077014,3.05,142.8,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855078015,9.3522,142.8,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855078211,3.05,142.79,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855080219,0.04797339,142.81,142.78,3.10577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855080916,0.04797339,142.81,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855082123,0.04797339,142.81,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855083022,3.09797339,142.81,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855083412,6.302,142.8,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855083610,9.352,142.8,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855084921,3.05,142.79,142.78,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1764855085622,9.3527,142.79,142.73,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1764855086120,6.3027,142.79,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855086622,0.04621616,142.77,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855086813,0.0527093,142.78,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855087015,63.13,142.84,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855087325,3.05,142.83,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855087918,3.10385385,142.82,142.8,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1764855089716,9.40495385,142.82,142.8,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1764855089909,3.05,142.81,142.8,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1764855090421,3.05,142.8,142.76,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764855090636,3.05,142.8,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855091119,3.05,142.8,142.72,6.53398873]
["bitfinex-derivatives","SOLF0:USTF0",1764855091525,3.09451772,142.77,142.75,0.04496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855092322,9.39781772,142.77,142.75,0.04496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855092519,3.05,142.76,142.75,0.04496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855092723,0.04451772,142.77,142.75,0.04496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855095228,0.04451772,142.77,142.75,3.10496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855095528,0.04451772,142.77,142.75,9.40906081]
["bitfinex-derivatives","SOLF0:USTF0",1764855095724,0.04451772,142.77,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855096626,0.04451772,142.77,142.75,0.04496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855096827,0.04451772,142.77,142.75,3.10496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855098723,3.09451772,142.77,142.75,0.04496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855099320,9.39801772,142.77,142.75,0.04496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855099522,3.05,142.76,142.75,0.04496081]
["bitfinex-derivatives","SOLF0:USTF0",1764855099826,0.04451772,142.77,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855100027,110.94984243,142.84,142.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855100028,3.07,142.79,142.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855100229,3.07,142.79,142.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855100622,9.4212805,142.77,142.74,0.05045351]
["bitfinex-derivatives","SOLF0:USTF0",1764855100822,3.1178805,142.77,142.74,0.05045351]
["bitfinex-derivatives","SOLF0:USTF0",1764855102140,9.4212805,142.77,142.74,0.05045351]
["bitfinex-derivatives","SOLF0:USTF0",1764855102340,3.07,142.76,142.74,0.05045351]
["bitfinex-derivatives","SOLF0:USTF0",1764855103642,3.2378805,142.77,142.74,0.05045351]
["bitfinex-derivatives","SOLF0:USTF0",1764855104136,0.0478805,142.77,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855104334,6.49815325,142.83,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855104534,6.43815325,142.87,142.81,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764855104730,3.19,142.87,142.79,98.0381]
["bitfinex-derivatives","SOLF0:USTF0",1764855104931,3.19,142.87,142.78,9.62398873]
["bitfinex-derivatives","SOLF0:USTF0",1764855105133,3.19,142.86,142.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855105435,0.05239112,142.83,142.81,0.0485559]
["bitfinex-derivatives","SOLF0:USTF0",1764855105744,0.05239112,142.83,142.81,3.1385559]
["bitfinex-derivatives","SOLF0:USTF0",1764855106425,3.19,142.89,142.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855106626,60.28,142.91,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855106844,60.28,142.91,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855107231,6.2965,142.93,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855107432,0.04988842,142.91,142.88,3.08691495]
["bitfinex-derivatives","SOLF0:USTF0",1764855108441,0.04988842,142.91,142.88,9.38501495]
["bitfinex-derivatives","SOLF0:USTF0",1764855108750,0.04988842,142.91,142.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855109041,0.04988842,142.91,142.89,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764855109241,0.04988842,142.91,142.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855109646,9.4841,142.98,142.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855110633,0.04784254,142.96,142.93,3.08888547]
["bitfinex-derivatives","SOLF0:USTF0",1764855110843,3.23784254,142.96,142.93,0.04888547]
["bitfinex-derivatives","SOLF0:USTF0",1764855112638,3.19,142.94,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855113031,3.19,142.92,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855113230,3.19,142.92,142.83,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1764855113426,0.05329069,142.89,142.86,0.05332945]
["bitfinex-derivatives","SOLF0:USTF0",1764855113628,3.24329069,142.89,142.86,0.05332945]
["bitfinex-derivatives","SOLF0:USTF0",1764855113827,3.24329069,142.89,142.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855113828,3.19,142.87,142.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855114248,9.4867,142.92,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855114632,3.19,142.95,142.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855114838,0.053103,142.92,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855115345,0.053103,142.92,142.89,3.14307741]
["bitfinex-derivatives","SOLF0:USTF0",1764855115535,0.053103,142.92,142.89,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1764855115736,3.243103,142.92,142.89,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1764855117443,9.540103,142.92,142.89,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1764855117738,3.19,142.91,142.89,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1764855118740,9.4874,142.91,142.89,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1764855118943,3.19,142.9,142.89,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1764855119145,3.243103,142.92,142.89,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1764855120544,3.19,142.91,142.81,9.67398873]
["bitfinex-derivatives","SOLF0:USTF0",1764855120744,3.19,142.91,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764855121044,3.19,142.91,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764855121550,0.05033082,142.88,142.86,0.05178029]
["bitfinex-derivatives","SOLF0:USTF0",1764855121752,0.05033082,142.88,142.86,3.19178029]
["bitfinex-derivatives","SOLF0:USTF0",1764855122245,3.24033082,142.88,142.86,0.05178029]
["bitfinex-derivatives","SOLF0:USTF0",1764855122955,3.24033082,142.88,142.86,0.00178029]
["bitfinex-derivatives","SOLF0:USTF0",1764855123149,3.24033082,142.88,142.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764855123150,3.19,142.86,142.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764855124151,3.23596634,142.84,142.82,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1764855124948,0.04596634,142.84,142.82,3.20884856]
["bitfinex-derivatives","SOLF0:USTF0",1764855126453,0.04596634,142.84,142.82,9.50954856]
["bitfinex-derivatives","SOLF0:USTF0",1764855126748,0.04596634,142.84,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855127344,0.04596634,142.84,142.82,6.34954856]
["bitfinex-derivatives","SOLF0:USTF0",1764855127547,3.23596634,142.84,142.82,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1764855130760,0.04596634,142.84,142.82,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1764855131149,3.14596634,142.84,142.82,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1764855131846,9.44626634,142.84,142.82,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1764855132042,3.1,142.83,142.77,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1764855132965,3.1,142.82,142.79,0.05336491]
["bitfinex-derivatives","SOLF0:USTF0",1764855133257,0.05292585,142.82,142.79,3.13336491]
["bitfinex-derivatives","SOLF0:USTF0",1764855133758,3.15292585,142.82,142.79,0.05336491]
["bitfinex-derivatives","SOLF0:USTF0",1764855134350,3.15292585,142.82,142.79,6.35566491]
["bitfinex-derivatives","SOLF0:USTF0",1764855134853,3.15292585,142.82,142.79,0.05336491]
["bitfinex-derivatives","SOLF0:USTF0",1764855135054,3.15292585,142.82,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764855135264,3.1,142.82,142.72,101.1656]
["bitfinex-derivatives","SOLF0:USTF0",1764855135558,3.1,142.81,142.75,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764855135762,3.1,142.81,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764855135955,3.1,142.81,142.77,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764855136258,0.05061955,142.79,142.77,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764855139160,3.15061955,142.79,142.76,0.05195521]
["bitfinex-derivatives","SOLF0:USTF0",1764855139751,0.05061955,142.79,142.76,3.13195521]
["bitfinex-derivatives","SOLF0:USTF0",1764855140356,0.05061955,142.79,142.76,9.43565521]
["bitfinex-derivatives","SOLF0:USTF0",1764855140644,3.15061955,142.79,142.76,9.43565521]
["bitfinex-derivatives","SOLF0:USTF0",1764855141048,3.15061955,142.79,142.76,3.13195521]
["bitfinex-derivatives","SOLF0:USTF0",1764855141348,3.15061955,142.79,142.76,0.05195521]
["bitfinex-derivatives","SOLF0:USTF0",1764855141550,0.05061955,142.79,142.76,3.13195521]
["bitfinex-derivatives","SOLF0:USTF0",1764855142560,0.05061955,142.79,142.76,9.43555521]
["bitfinex-derivatives","SOLF0:USTF0",1764855143261,3.15061955,142.79,142.76,0.05195521]
["bitfinex-derivatives","SOLF0:USTF0",1764855143761,3.1,142.77,142.76,0.05195521]
["bitfinex-derivatives","SOLF0:USTF0",1764855143950,3.1,142.77,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764855144962,3.14507293,142.74,142.72,0.04718265]
["bitfinex-derivatives","SOLF0:USTF0",1764855145162,3.14895562,142.74,142.72,0.04718265]
["bitfinex-derivatives","SOLF0:USTF0",1764855145563,3.1,142.73,142.72,0.04718265]
["bitfinex-derivatives","SOLF0:USTF0",1764855149264,3.14895562,142.74,142.72,0.04718265]
["bitfinex-derivatives","SOLF0:USTF0",1764855151068,0.04895562,142.74,142.72,3.12718265]
["bitfinex-derivatives","SOLF0:USTF0",1764855152472,0.04895562,142.74,142.72,9.43258265]
["bitfinex-derivatives","SOLF0:USTF0",1764855153872,0.04895562,142.74,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764855155666,3.1,142.79,142.75,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764855155862,3.1,142.81,142.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764855156175,3.1,142.81,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764855156370,3.1,142.79,142.75,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764855156777,0.04726958,142.78,142.76,0.04888648]
["bitfinex-derivatives","SOLF0:USTF0",1764855158571,0.04726958,142.78,142.76,6.35258648]
["bitfinex-derivatives","SOLF0:USTF0",1764855158777,0.04726958,142.78,142.76,9.43258648]
["bitfinex-derivatives","SOLF0:USTF0",1764855159272,0.04726958,142.78,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764855161380,3.1,142.82,142.76,101.12078648]
["bitfinex-derivatives","SOLF0:USTF0",1764855161880,3.1,142.82,142.79,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1764855162373,3.14729087,142.82,142.79,6.34738203]
["bitfinex-derivatives","SOLF0:USTF0",1764855163180,3.14729087,142.82,142.79,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1764855163680,3.18,142.79,142.75,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764855164570,0.04457182,142.78,142.76,0.04749276]
["bitfinex-derivatives","SOLF0:USTF0",1764855164883,3.22457182,142.78,142.76,0.04749276]
["bitfinex-derivatives","SOLF0:USTF0",1764855165079,0.04457182,142.78,142.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855168582,60.3,142.83,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855169683,0.0488096,142.82,142.8,6.35565254]
["bitfinex-derivatives","SOLF0:USTF0",1764855170286,0.0488096,142.82,142.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855170482,0.0488096,142.82,142.8,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1764855171188,0.0488096,142.82,142.8,2.98385254]
["bitfinex-derivatives","SOLF0:USTF0",1764855171674,0.0488096,142.82,142.8,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1764855172282,0.0488096,142.82,142.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855173690,0.0488096,142.82,142.8,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1764855174578,0.0488096,142.82,142.8,9.28575254]
["bitfinex-derivatives","SOLF0:USTF0",1764855174778,3.18,142.88,142.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855174984,3.18,142.91,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855175175,3.18,142.91,142.87,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764855175779,3.22414457,142.9,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855175985,3.22799399,142.9,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855176278,0.04799399,142.9,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855177094,0.04799399,142.9,142.88,2.97880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855178899,3.22799399,142.9,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855180605,9.52559399,142.9,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855180810,3.18,142.89,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855181609,6.34559399,142.9,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855182010,9.52559399,142.9,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855182208,3.18,142.89,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855183506,0.04799399,142.9,142.88,2.97880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855184106,3.22799399,142.9,142.88,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1764855185013,9.4791,142.87,142.82,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764855185413,3.18,142.86,142.82,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764855186018,0.05143874,142.85,142.83,2.98338682]
["bitfinex-derivatives","SOLF0:USTF0",1764855187219,0.05143874,142.85,142.83,0.05338682]
["bitfinex-derivatives","SOLF0:USTF0",1764855187609,0.05143874,142.85,142.83,2.98338682]
["bitfinex-derivatives","SOLF0:USTF0",1764855188221,3.18,142.84,142.83,0.05338682]
["bitfinex-derivatives","SOLF0:USTF0",1764855189516,6.35133874,142.85,142.83,0.05338682]
["bitfinex-derivatives","SOLF0:USTF0",1764855189719,9.59133874,142.85,142.83,0.05338682]
["bitfinex-derivatives","SOLF0:USTF0",1764855190523,6.35133874,142.85,142.83,3.07338682]
["bitfinex-derivatives","SOLF0:USTF0",1764855192121,9.59133874,142.85,142.83,0.05338682]
["bitfinex-derivatives","SOLF0:USTF0",1764855192515,3.24,142.84,142.83,0.05338682]
["bitfinex-derivatives","SOLF0:USTF0",1764855192725,3.24,142.82,142.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855193819,3.29000668,142.81,142.78,0.04963561]
["bitfinex-derivatives","SOLF0:USTF0",1764855194014,0.05000668,142.81,142.78,3.06963561]
["bitfinex-derivatives","SOLF0:USTF0",1764855194821,0.05000668,142.81,142.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855196620,63.48,142.88,142.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855197421,3.24,142.88,142.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855197820,0.04686866,142.87,142.84,3.07355708]
["bitfinex-derivatives","SOLF0:USTF0",1764855199822,0.04686866,142.87,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855203831,0.04686866,142.87,142.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855207028,0.04686866,142.87,142.84,0.05355708]
["bitfinex-derivatives","SOLF0:USTF0",1764855207029,6.296,142.94,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855207221,9.536,142.94,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855207422,3.24,142.94,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855207629,3.24,142.89,142.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855207828,6.2976,142.9,142.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855208028,9.5376,142.9,142.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855208223,0.04945557,142.89,142.86,3.07296589]
["bitfinex-derivatives","SOLF0:USTF0",1764855209324,0.04945557,142.89,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855210233,63.44,142.96,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855210537,63.44,142.96,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855210538,60.2,142.96,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855211438,0.05222545,142.94,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855212738,3.24,143.02,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855213231,3.24,143.02,142.95,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764855213739,0.04794689,143.0,142.97,0.05189403]
["bitfinex-derivatives","SOLF0:USTF0",1764855214537,0.04794689,143.0,142.97,3.07189403]
["bitfinex-derivatives","SOLF0:USTF0",1764855215041,3.28794689,143.0,142.97,0.05189403]
["bitfinex-derivatives","SOLF0:USTF0",1764855215842,9.58124689,143.0,142.97,0.05189403]
["bitfinex-derivatives","SOLF0:USTF0",1764855216037,3.24,142.99,142.97,0.05189403]
["bitfinex-derivatives","SOLF0:USTF0",1764855216639,9.5337,142.99,142.97,0.05189403]
["bitfinex-derivatives","SOLF0:USTF0",1764855217031,0.04794689,143.0,142.97,3.07189403]
["bitfinex-derivatives","SOLF0:USTF0",1764855218844,0.04794689,143.0,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855220446,6.2912,143.05,142.99,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764855220637,6.2912,143.05,143.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855220945,9.3512,143.05,143.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855221131,3.06,143.04,143.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855221335,3.06,143.04,142.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855221546,3.13789065,143.03,143.01,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1764855222234,0.04789065,143.03,143.01,3.28159386]
["bitfinex-derivatives","SOLF0:USTF0",1764855222542,0.04789065,143.03,143.01,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1764855223541,0.04789065,143.03,143.01,3.28159386]
["bitfinex-derivatives","SOLF0:USTF0",1764855224535,0.04789065,143.03,143.01,9.57419386]
["bitfinex-derivatives","SOLF0:USTF0",1764855225148,0.04789065,143.03,143.01,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1764855228548,0.04789065,143.03,143.01,3.28159386]
["bitfinex-derivatives","SOLF0:USTF0",1764855229552,0.04789065,143.03,143.01,9.57419386]
["bitfinex-derivatives","SOLF0:USTF0",1764855229753,0.04789065,143.03,143.01,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1764855229953,3.13789065,143.03,143.01,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1764855230160,0.04789065,143.03,143.01,3.28159386]
["bitfinex-derivatives","SOLF0:USTF0",1764855231654,0.04789065,143.03,143.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855231851,66.4899,143.08,143.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855232154,3.09,143.11,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855232350,3.09,143.11,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855232848,0.05173603,143.07,143.05,0.05275123]
["bitfinex-derivatives","SOLF0:USTF0",1764855233056,0.05173603,143.07,143.05,3.28275123]
["bitfinex-derivatives","SOLF0:USTF0",1764855234755,3.09,143.15,143.05,3.28275123]
["bitfinex-derivatives","SOLF0:USTF0",1764855234946,3.09,143.15,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855235142,9.3773,143.14,143.08,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764855235347,9.3773,143.14,143.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855235763,9.43000091,143.13,143.1,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1764855235952,3.09,143.12,143.1,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1764855236351,6.34000091,143.13,143.1,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1764855236554,3.14250091,143.13,143.1,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1764855237156,9.43010091,143.13,143.1,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1764855237358,3.09,143.12,143.1,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1764855238159,9.3781,143.12,143.1,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1764855238552,3.09,143.11,143.1,0.04994105]
["bitfinex-derivatives","SOLF0:USTF0",1764855239252,9.3792,143.09,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855239453,3.09,143.09,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855239852,3.09,143.12,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855240052,3.09,143.12,143.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855240252,97.8016,143.14,143.08,0.04808886]
["bitfinex-derivatives","SOLF0:USTF0",1764855240253,3.09,143.1,143.08,0.04808886]
["bitfinex-derivatives","SOLF0:USTF0",1764855240650,3.09,143.09,143.08,0.04808886]
["bitfinex-derivatives","SOLF0:USTF0",1764855240956,3.09,143.08,143.02,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764855241848,6.33961541,143.06,143.04,0.05364781]
["bitfinex-derivatives","SOLF0:USTF0",1764855242059,9.42961541,143.06,143.04,0.05364781]
["bitfinex-derivatives","SOLF0:USTF0",1764855242758,3.09,143.05,143.04,0.05364781]
["bitfinex-derivatives","SOLF0:USTF0",1764855244460,3.09,143.02,142.98,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764855244759,3.09,143.02,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855244954,3.09,143.02,142.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855245260,3.09,143.05,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855245556,3.09,143.05,143.0,3.2747398]
["bitfinex-derivatives","SOLF0:USTF0",1764855245557,0.04595602,143.02,143.0,3.2747398]
["bitfinex-derivatives","SOLF0:USTF0",1764855245955,0.04595602,143.02,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855248659,3.09,143.08,143.03,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764855249464,3.09,143.08,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764855249655,0.04863526,143.07,143.05,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1764855250356,3.11863526,143.07,143.05,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1764855252362,6.883207,143.07,143.05,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1764855254358,3.07,143.06,143.05,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1764855255360,9.3615,143.04,142.98,9.50427513]
["bitfinex-derivatives","SOLF0:USTF0",1764855255667,6.83457174,143.03,142.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764855256056,13.12657174,143.03,142.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764855256465,0.04411488,143.02,142.99,3.05771337]
["bitfinex-derivatives","SOLF0:USTF0",1764855258665,3.07,142.99,142.94,9.50427513]
["bitfinex-derivatives","SOLF0:USTF0",1764855258859,3.76457174,142.96,142.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764855259670,3.76457174,142.96,142.94,3.05556995]
["bitfinex-derivatives","SOLF0:USTF0",1764855259671,3.80870129,142.96,142.94,3.05556995]
["bitfinex-derivatives","SOLF0:USTF0",1764855260368,0.04412955,142.96,142.94,3.05556995]
["bitfinex-derivatives","SOLF0:USTF0",1764855262270,3.11412955,142.96,142.94,0.04556995]
["bitfinex-derivatives","SOLF0:USTF0",1764855266064,3.07,142.95,142.94,0.04556995]
["bitfinex-derivatives","SOLF0:USTF0",1764855266361,3.11412955,142.96,142.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764855266557,3.07,142.96,142.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764855267272,3.12113977,142.95,142.92,3.0561243]
["bitfinex-derivatives","SOLF0:USTF0",1764855268167,3.12113977,142.95,142.92,0.0461243]
["bitfinex-derivatives","SOLF0:USTF0",1764855268374,3.07,142.93,142.92,0.0461243]
["bitfinex-derivatives","SOLF0:USTF0",1764855268772,3.07,142.93,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764855269667,0.04711943,142.91,142.88,0.04684792]
["bitfinex-derivatives","SOLF0:USTF0",1764855269867,3.11711943,142.91,142.88,0.04684792]
["bitfinex-derivatives","SOLF0:USTF0",1764855270468,3.11711943,142.91,142.88,6.34524792]
["bitfinex-derivatives","SOLF0:USTF0",1764855271472,3.11711943,142.91,142.88,0.04684792]
["bitfinex-derivatives","SOLF0:USTF0",1764855271678,9.58464261,142.91,142.88,0.04684792]
["bitfinex-derivatives","SOLF0:USTF0",1764855271874,3.07,142.9,142.88,0.04684792]
["bitfinex-derivatives","SOLF0:USTF0",1764855272077,3.07,142.89,142.84,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764855272379,3.07,142.89,142.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764855272773,3.07,142.89,142.83,101.0172]
["bitfinex-derivatives","SOLF0:USTF0",1764855273174,0.0443802,142.87,142.85,0.0458626]
["bitfinex-derivatives","SOLF0:USTF0",1764855273589,3.1143802,142.87,142.85,0.0458626]
["bitfinex-derivatives","SOLF0:USTF0",1764855277796,9.4134802,142.87,142.85,0.0458626]
["bitfinex-derivatives","SOLF0:USTF0",1764855277999,3.07,142.86,142.85,0.0458626]
["bitfinex-derivatives","SOLF0:USTF0",1764855280497,5.48682889,142.86,142.85,0.0458626]
["bitfinex-derivatives","SOLF0:USTF0",1764855282691,3.03,142.82,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855282897,5.44682889,142.81,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855283605,0.05127738,142.8,142.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855284606,0.05127738,142.8,142.78,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764855285202,0.05127738,142.8,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855287703,2.41682889,142.87,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855287909,2.41682889,142.85,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855288513,3.07702516,142.84,142.82,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1764855288812,5.44682889,142.83,142.82,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1764855289010,2.41682889,142.83,142.82,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1764855289209,0.04702516,142.84,142.82,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1764855289408,3.07702516,142.84,142.82,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1764855290205,5.44682889,142.83,142.82,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1764855290409,2.41682889,142.79,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855290615,9.333,142.78,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855290813,3.03,142.77,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855291416,0.05158449,142.76,142.74,3.2090216]
["bitfinex-derivatives","SOLF0:USTF0",1764855291614,3.08158449,142.76,142.74,0.0490216]
["bitfinex-derivatives","SOLF0:USTF0",1764855292009,5.44682889,142.75,142.74,0.0490216]
["bitfinex-derivatives","SOLF0:USTF0",1764855292313,3.03,142.75,142.74,0.0490216]
["bitfinex-derivatives","SOLF0:USTF0",1764855295723,9.3345,142.75,142.69,66.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764855296720,3.03,142.74,142.71,0.05088655]
["bitfinex-derivatives","SOLF0:USTF0",1764855297322,9.3349,142.74,142.71,0.05088655]
["bitfinex-derivatives","SOLF0:USTF0",1764855297622,3.03,142.73,142.71,0.05088655]
["bitfinex-derivatives","SOLF0:USTF0",1764855298318,9.3353,142.73,142.71,0.05088655]
["bitfinex-derivatives","SOLF0:USTF0",1764855298518,3.03,142.72,142.71,0.05088655]
["bitfinex-derivatives","SOLF0:USTF0",1764855301019,3.03,142.68,142.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855301235,3.03,142.65,142.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855301419,3.03,142.65,142.54,98.2092]
["bitfinex-derivatives","SOLF0:USTF0",1764855301420,3.03,142.64,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855301721,3.03,142.64,142.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855301918,3.03,142.64,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855302123,0.05364695,142.61,142.59,3.20439279]
["bitfinex-derivatives","SOLF0:USTF0",1764855303321,0.05364695,142.61,142.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855306426,0.05364695,142.61,142.59,6.35549279]
["bitfinex-derivatives","SOLF0:USTF0",1764855306622,0.05364695,142.61,142.59,3.20439279]
["bitfinex-derivatives","SOLF0:USTF0",1764855307223,0.05364695,142.61,142.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855312627,2.42366526,142.64,142.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855312824,3.08,142.7,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855313134,2.42366526,142.68,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855313330,2.42366526,142.68,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855313331,5.50366526,142.68,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855313532,3.08,142.67,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855313725,0.04766371,142.66,142.64,0.04594867]
["bitfinex-derivatives","SOLF0:USTF0",1764855313920,5.55132897,142.66,142.64,0.04594867]
["bitfinex-derivatives","SOLF0:USTF0",1764855314121,3.08,142.65,142.64,0.04594867]
["bitfinex-derivatives","SOLF0:USTF0",1764855314819,3.08,142.65,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855315023,5.50366526,142.62,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855315622,3.13193668,142.61,142.58,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1764855315826,0.05193668,142.61,142.58,3.24112232]
["bitfinex-derivatives","SOLF0:USTF0",1764855317330,0.05193668,142.61,142.58,9.55272232]
["bitfinex-derivatives","SOLF0:USTF0",1764855317631,3.13193668,142.61,142.58,3.24112232]
["bitfinex-derivatives","SOLF0:USTF0",1764855317834,3.13193668,142.61,142.58,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1764855318037,3.08,142.6,142.58,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1764855323437,3.13193668,142.61,142.58,6.36272232]
["bitfinex-derivatives","SOLF0:USTF0",1764855323941,0.05193668,142.61,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855324130,0.05193668,142.61,142.59,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764855324335,3.13193668,142.61,142.58,6.36272232]
["bitfinex-derivatives","SOLF0:USTF0",1764855324840,3.13193668,142.61,142.58,0.05112232]
["bitfinex-derivatives","SOLF0:USTF0",1764855325135,3.08,142.58,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855325735,6.49358872,142.59,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855325736,9.3926,142.56,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855325935,15.88618872,142.56,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855326130,0.04629618,142.54,142.52,0.02485376]
["bitfinex-derivatives","SOLF0:USTF0",1764855326346,0.04629618,142.54,142.52,6.33915376]
["bitfinex-derivatives","SOLF0:USTF0",1764855326949,3.12629618,142.54,142.52,6.33915376]
["bitfinex-derivatives","SOLF0:USTF0",1764855327544,3.08,142.52,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855327853,3.08,142.49,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855328448,3.08,142.47,142.43,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764855328940,0.04666746,142.46,142.43,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764855329343,3.12666746,142.46,142.43,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764855329557,3.12666746,142.46,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855330258,3.12666746,142.46,142.39,98.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764855330259,3.12666746,142.46,142.38,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764855330854,3.08,142.45,142.38,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764855331054,3.12863569,142.43,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855331250,0.04863569,142.43,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855331461,3.08,142.49,142.42,101.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764855332462,3.1291468,142.47,142.44,6.36635665]
["bitfinex-derivatives","SOLF0:USTF0",1764855332961,3.1291468,142.47,142.44,0.04855665]
["bitfinex-derivatives","SOLF0:USTF0",1764855333466,0.0491468,142.47,142.44,3.23855665]
["bitfinex-derivatives","SOLF0:USTF0",1764855333664,3.1291468,142.47,142.44,3.23855665]
["bitfinex-derivatives","SOLF0:USTF0",1764855333856,3.1291468,142.47,142.44,0.04855665]
["bitfinex-derivatives","SOLF0:USTF0",1764855334166,0.0491468,142.47,142.44,3.23855665]
["bitfinex-derivatives","SOLF0:USTF0",1764855334459,0.0491468,142.47,142.45,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764855335666,0.0491468,142.47,142.45,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764855336057,0.0491468,142.47,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764855341074,3.17,142.54,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855341271,3.22,142.52,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855341571,3.22,142.51,142.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764855341769,3.22,142.51,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855342266,9.58368712,142.5,142.48,0.04916332]
["bitfinex-derivatives","SOLF0:USTF0",1764855342470,3.22,142.49,142.48,0.04916332]
["bitfinex-derivatives","SOLF0:USTF0",1764855343168,9.5366,142.48,142.41,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1764855343373,9.5366,142.48,142.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855343562,9.5366,142.48,142.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855343758,3.22,142.51,142.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855343964,3.22,142.53,142.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855344260,0.04718325,142.5,142.47,3.01985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855344567,3.26718325,142.5,142.47,3.01985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855344971,3.26718325,142.5,142.47,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855345869,3.22,142.48,142.47,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855349264,3.26718325,142.5,142.47,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855350872,3.22,142.48,142.47,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855352666,3.26718325,142.5,142.47,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855354576,3.22,142.49,142.47,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855354767,6.36248325,142.5,142.47,3.01985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855354768,0.04718325,142.5,142.47,3.01985946]
["bitfinex-derivatives","SOLF0:USTF0",1764855355272,0.04718325,142.5,142.48,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1764855355468,0.04718325,142.5,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855359078,0.04718325,142.5,142.48,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1764855359280,0.04718325,142.5,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855362683,63.6,142.57,142.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855362975,3.22,142.57,142.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855363477,6.3121,142.58,142.49,98.2405]
["bitfinex-derivatives","SOLF0:USTF0",1764855363478,9.5321,142.58,142.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855363680,0.04966582,142.57,142.55,0.05396623]
["bitfinex-derivatives","SOLF0:USTF0",1764855363979,3.26966582,142.57,142.55,0.05396623]
["bitfinex-derivatives","SOLF0:USTF0",1764855364179,0.04966582,142.57,142.55,3.02396623]
["bitfinex-derivatives","SOLF0:USTF0",1764855364982,0.04966582,142.57,142.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855367290,3.22,142.64,142.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855368288,98.1177,142.68,142.6,3.02394492]
["bitfinex-derivatives","SOLF0:USTF0",1764855368289,0.05093524,142.63,142.6,3.02394492]
["bitfinex-derivatives","SOLF0:USTF0",1764855369574,0.05093524,142.63,142.6,9.33454492]
["bitfinex-derivatives","SOLF0:USTF0",1764855369776,0.05093524,142.63,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855370388,0.05093524,142.63,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855373687,0.05093524,142.63,142.61,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764855373986,0.05093524,142.63,142.6,0.05394492]
["bitfinex-derivatives","SOLF0:USTF0",1764855373987,3.25093524,142.63,142.6,0.05394492]
["bitfinex-derivatives","SOLF0:USTF0",1764855375385,0.05093524,142.63,142.6,3.17394492]
["bitfinex-derivatives","SOLF0:USTF0",1764855377597,0.05093524,142.63,142.61,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764855379593,0.05093524,142.63,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855380889,98.0983,142.71,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855380890,63.56,142.7,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855381099,3.2,142.7,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855381990,3.2538319,142.68,142.65,6.35592378]
["bitfinex-derivatives","SOLF0:USTF0",1764855382384,3.2538319,142.68,142.65,9.47592378]
["bitfinex-derivatives","SOLF0:USTF0",1764855382587,3.2538319,142.68,142.65,6.35592378]
["bitfinex-derivatives","SOLF0:USTF0",1764855383591,3.2538319,142.68,142.65,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1764855384690,6.3078,142.67,142.65,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1764855384890,3.2,142.66,142.65,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1764855385086,3.2538319,142.68,142.65,3.16742378]
["bitfinex-derivatives","SOLF0:USTF0",1764855385388,3.2538319,142.68,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855385389,0.0538319,142.68,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855386478,3.2538319,142.68,142.65,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1764855387590,3.2538319,142.68,142.59,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764855387591,3.2,142.65,142.59,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764855387781,3.2,142.65,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855387982,3.2,142.65,142.57,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764855388178,3.2,142.61,142.54,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764855388792,3.25329913,142.59,142.56,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1764855389892,3.2,142.58,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855390290,3.2,142.58,142.51,98.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764855390498,3.2,142.58,142.51,101.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764855390797,3.2,142.58,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855391001,0.04907841,142.57,142.55,0.05082389]
["bitfinex-derivatives","SOLF0:USTF0",1764855391496,0.04907841,142.57,142.56,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764855394497,0.04907841,142.57,142.56,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764855396200,0.04907841,142.57,142.56,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764855397198,0.04907841,142.57,142.55,0.05082389]
["bitfinex-derivatives","SOLF0:USTF0",1764855397199,3.24907841,142.57,142.55,0.05082389]
["bitfinex-derivatives","SOLF0:USTF0",1764855397408,3.24907841,142.57,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764855398493,3.2,142.55,142.52,0.04546291]
["bitfinex-derivatives","SOLF0:USTF0",1764855400297,3.2,142.55,142.52,6.35966291]
["bitfinex-derivatives","SOLF0:USTF0",1764855400604,3.23907841,142.57,142.52,3.19546291]
["bitfinex-derivatives","SOLF0:USTF0",1764855400810,3.23907841,142.57,142.52,0.04546291]
["bitfinex-derivatives","SOLF0:USTF0",1764855401402,3.23907841,142.57,142.53,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764855401706,3.23907841,142.57,142.53,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764855402493,3.23907841,142.57,142.53,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764855402693,3.16,142.55,142.52,0.04546291]
["bitfinex-derivatives","SOLF0:USTF0",1764855402899,3.16,142.54,142.52,0.04546291]
["bitfinex-derivatives","SOLF0:USTF0",1764855405207,1.4,142.53,142.42,98.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764855405406,9.65586173,142.51,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855406202,3.21040184,142.49,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855406813,3.21040184,142.49,142.44,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764855407013,3.21040184,142.49,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855408617,3.21040184,142.49,142.45,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764855409221,3.21040184,142.49,142.45,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764855411014,3.21040184,142.49,142.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855411607,3.21040184,142.49,142.46,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764855411803,9.4762,142.48,142.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855412112,0.04493485,142.46,142.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855413315,3.20493485,142.46,142.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855413707,0.04493485,142.46,142.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855414614,0.04493485,142.46,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855415018,3.16,142.45,142.4,66.6993]
["bitfinex-derivatives","SOLF0:USTF0",1764855415518,3.16,142.45,142.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855415714,3.16,142.42,142.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855415920,0.0507066,142.4,142.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855416417,0.0507066,142.4,142.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855416809,0.0507066,142.4,142.38,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764855417217,0.0507066,142.4,142.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855419720,0.0507066,142.4,142.36,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764855420023,0.0507066,142.4,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855420717,0.0507066,142.4,142.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855421416,3.16,142.47,142.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855421622,3.16,142.5,142.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855422006,3.16,142.48,142.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855422422,0.04873547,142.46,142.45,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764855423022,0.04873547,142.46,142.44,9.3485066]
["bitfinex-derivatives","SOLF0:USTF0",1764855424427,0.04873547,142.46,142.44,3.0307066]
["bitfinex-derivatives","SOLF0:USTF0",1764855424615,0.04873547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855424923,3.20873547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855425515,3.16,142.45,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855425926,0.04873547,142.46,142.44,3.0307066]
["bitfinex-derivatives","SOLF0:USTF0",1764855426129,3.20873547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855427230,0.04873547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855427630,0.04873547,142.46,142.44,9.3485066]
["bitfinex-derivatives","SOLF0:USTF0",1764855427832,0.04873547,142.46,142.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764855428130,0.04873547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855428331,9.52583547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855429932,3.24,142.45,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855430124,9.60583547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855430625,3.28873547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855432636,0.04873547,142.46,142.44,3.1607066]
["bitfinex-derivatives","SOLF0:USTF0",1764855433633,0.04873547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855433827,3.28873547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855434130,9.60573547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855435324,0.04873547,142.46,142.44,3.1607066]
["bitfinex-derivatives","SOLF0:USTF0",1764855435938,0.04873547,142.46,142.44,9.4786066]
["bitfinex-derivatives","SOLF0:USTF0",1764855436737,3.28873547,142.46,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855438133,9.5574,142.45,142.44,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1764855439333,0.04873547,142.46,142.44,3.1607066]
["bitfinex-derivatives","SOLF0:USTF0",1764855440236,0.04873547,142.46,142.44,9.4786066]
["bitfinex-derivatives","SOLF0:USTF0",1764855440738,0.04873547,142.46,142.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764855441432,3.24,142.51,142.46,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764855441732,3.24,142.53,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764855442127,9.555,142.51,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764855442328,3.24,142.51,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764855442629,3.28476579,142.51,142.48,3.16312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855442828,3.28476579,142.51,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855444732,3.28476579,142.51,142.48,3.16312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855445040,9.59966579,142.51,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855445339,3.24,142.5,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855445644,6.35966579,142.51,142.48,3.16312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855445853,9.59966579,142.51,142.48,3.16312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855446432,9.59966579,142.51,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855448742,3.24,142.5,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855449247,9.59966579,142.51,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855452546,3.24,142.5,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855456250,3.24,142.49,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855457350,0.04476579,142.51,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855457351,9.59996579,142.51,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855457648,3.24,142.5,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855458352,9.5553,142.5,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855459653,3.24,142.49,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855461054,0.04476579,142.51,142.48,3.03312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855462553,0.04476579,142.51,142.48,9.34902207]
["bitfinex-derivatives","SOLF0:USTF0",1764855463353,3.28476579,142.51,142.48,9.34902207]
["bitfinex-derivatives","SOLF0:USTF0",1764855468760,3.28476579,142.51,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855471460,3.21,142.49,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855474363,3.25476579,142.51,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855474757,3.25476579,142.51,142.48,3.09312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855474963,0.04476579,142.51,142.48,3.09312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855475467,3.25476579,142.51,142.49,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764855479358,3.21,142.49,142.48,0.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1764855482468,3.79399427,142.5,142.45,6.54893842]
["bitfinex-derivatives","SOLF0:USTF0",1764855482469,3.21,142.48,142.45,6.54893842]
["bitfinex-derivatives","SOLF0:USTF0",1764855482762,3.21,142.44,142.39,8.64731164]
["bitfinex-derivatives","SOLF0:USTF0",1764855483061,3.21,142.41,142.37,14.96821164]
["bitfinex-derivatives","SOLF0:USTF0",1764855483261,7.00399427,142.44,142.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764855483463,0.0514565,142.42,142.4,0.04632]
["bitfinex-derivatives","SOLF0:USTF0",1764855483768,0.0514565,142.42,142.4,3.08632]
["bitfinex-derivatives","SOLF0:USTF0",1764855484464,3.2614565,142.42,142.4,0.04632]
["bitfinex-derivatives","SOLF0:USTF0",1764855484656,0.0514565,142.42,142.4,3.08632]
["bitfinex-derivatives","SOLF0:USTF0",1764855486166,0.0514565,142.42,142.4,9.40582]
["bitfinex-derivatives","SOLF0:USTF0",1764855486464,0.0514565,142.42,142.4,3.08632]
["bitfinex-derivatives","SOLF0:USTF0",1764855487370,0.0514565,142.42,142.4,0.04632]
["bitfinex-derivatives","SOLF0:USTF0",1764855487867,3.2614565,142.42,142.4,0.04632]
["bitfinex-derivatives","SOLF0:USTF0",1764855488265,0.0514565,142.42,142.4,3.08632]
["bitfinex-derivatives","SOLF0:USTF0",1764855490270,0.0514565,142.42,142.4,9.40582]
["bitfinex-derivatives","SOLF0:USTF0",1764855490570,0.0514565,142.42,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855490969,9.486,142.49,142.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1764855491272,3.17,142.48,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855491657,3.17,142.48,142.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1764855491864,3.17,142.48,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855492058,0.05171012,142.45,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855492263,3.22171012,142.45,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855494574,3.17,142.44,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855495565,0.05171012,142.45,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855495566,0.05171012,142.45,142.43,3.24574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855496475,0.05171012,142.45,142.43,9.56394501]
["bitfinex-derivatives","SOLF0:USTF0",1764855496780,6.96399427,142.49,142.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855496966,3.17,142.48,142.44,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764855497670,0.04797264,142.47,142.44,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764855498465,0.04797264,142.47,142.45,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764855498667,0.04797264,142.47,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855499175,0.04797264,142.47,142.45,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764855502477,0.04797264,142.47,142.45,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764855503180,0.04797264,142.47,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855505379,0.04797264,142.47,142.45,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764855507475,0.04797264,142.47,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855508386,3.21797264,142.47,142.43,3.24574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855509178,0.04797264,142.47,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855509377,0.04797264,142.47,142.45,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764855509578,0.04797264,142.47,142.45,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764855510277,0.04797264,142.47,142.46,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764855512486,0.04797264,142.47,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855514182,3.21797264,142.47,142.44,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764855514586,3.17,142.46,142.44,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764855515188,3.17,142.46,142.44,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764855516484,5.64722149,142.47,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764855517190,5.64722149,142.47,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855517191,3.17,142.46,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855517488,3.17,142.44,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855518492,9.4879,142.44,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855522790,6.3174,142.46,142.43,3.29574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855522985,2.42924885,142.45,142.43,3.29574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855523185,5.66722149,142.47,142.43,3.29574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855523384,11.98382149,142.47,142.43,9.61394501]
["bitfinex-derivatives","SOLF0:USTF0",1764855523986,11.98382149,142.47,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855525085,0.04797264,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855525284,2.47722149,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855525490,5.66722149,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855526190,5.66722149,142.47,142.44,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764855527089,5.66722149,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855528592,3.19,142.46,142.43,3.29574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855528994,3.19,142.46,142.43,9.61404501]
["bitfinex-derivatives","SOLF0:USTF0",1764855529189,5.66722149,142.47,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855529396,2.47722149,142.47,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855530595,2.47722149,142.47,142.44,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764855530903,5.61924885,142.45,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855533096,2.42924885,142.45,142.43,3.29574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855534702,3.23797264,142.47,142.43,6.36394501]
["bitfinex-derivatives","SOLF0:USTF0",1764855534903,5.66722149,142.47,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855535602,2.47722149,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855535795,5.66722149,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855537293,3.23797264,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855538099,5.61924885,142.46,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855538304,3.19,142.45,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855538698,3.19,142.45,142.43,3.29574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855538897,3.19,142.45,142.43,0.04574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855539192,3.19,142.45,142.43,3.29574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855539398,5.61924885,142.46,142.43,3.29574501]
["bitfinex-derivatives","SOLF0:USTF0",1764855539706,5.61924885,142.46,142.43,9.61404501]
["bitfinex-derivatives","SOLF0:USTF0",1764855540405,6.36477264,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855540406,0.04797264,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855540608,3.23797264,142.47,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855542012,0.04797264,142.47,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855543503,0.04797264,142.47,142.46,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1764855548016,0.04797264,142.47,142.46,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1764855548813,0.04797264,142.47,142.43,98.32784501]
["bitfinex-derivatives","SOLF0:USTF0",1764855548814,5.61924885,142.51,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855549010,3.19,142.5,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764855549715,3.24241174,142.5,142.48,3.29639011]
["bitfinex-derivatives","SOLF0:USTF0",1764855550021,0.05241174,142.5,142.48,3.29639011]
["bitfinex-derivatives","SOLF0:USTF0",1764855550219,5.39924885,142.49,142.48,0.04639011]
["bitfinex-derivatives","SOLF0:USTF0",1764855550516,2.42924885,142.49,142.48,0.04639011]
["bitfinex-derivatives","SOLF0:USTF0",1764855554216,5.39924885,142.49,142.48,0.04639011]
["bitfinex-derivatives","SOLF0:USTF0",1764855556724,5.39924885,142.49,142.44,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764855556725,2.97,142.47,142.44,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764855556925,5.39924885,142.46,142.44,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764855557123,2.42924885,142.48,142.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855557824,2.47990787,142.48,142.45,3.11128616]
["bitfinex-derivatives","SOLF0:USTF0",1764855558524,5.44990787,142.48,142.46,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764855559725,2.47990787,142.48,142.46,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1764855559919,2.47990787,142.48,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855560223,0.05065902,142.48,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855560621,5.39924885,142.52,142.5,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764855561329,2.97,142.51,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855561519,2.42924885,142.5,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855561719,2.47968924,142.5,142.48,9.4291615]
["bitfinex-derivatives","SOLF0:USTF0",1764855563125,2.47968924,142.5,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855564034,0.05044039,142.5,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855564629,2.97,142.55,142.49,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1764855564933,5.39924885,142.54,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855565838,0.05399863,142.53,142.51,3.11177147]
["bitfinex-derivatives","SOLF0:USTF0",1764855566226,0.05399863,142.53,142.51,9.42647147]
["bitfinex-derivatives","SOLF0:USTF0",1764855567033,2.97,142.57,142.51,9.42647147]
["bitfinex-derivatives","SOLF0:USTF0",1764855567034,5.39924885,142.59,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855567927,2.97,142.59,142.56,3.11026955]
["bitfinex-derivatives","SOLF0:USTF0",1764855568135,3.02083631,142.59,142.56,9.42256955]
["bitfinex-derivatives","SOLF0:USTF0",1764855568326,0.05083631,142.59,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855568733,3.02083631,142.59,142.56,9.42256955]
["bitfinex-derivatives","SOLF0:USTF0",1764855569032,0.05083631,142.59,142.56,9.42256955]
["bitfinex-derivatives","SOLF0:USTF0",1764855569839,3.02083631,142.59,142.56,9.42256955]
["bitfinex-derivatives","SOLF0:USTF0",1764855570029,2.97,142.57,142.56,0.05026955]
["bitfinex-derivatives","SOLF0:USTF0",1764855570231,0.05083631,142.59,142.56,3.11026955]
["bitfinex-derivatives","SOLF0:USTF0",1764855570636,0.05083631,142.59,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855571328,2.42924885,142.64,142.58,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1764855571529,5.39924885,142.64,142.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855572537,0.04600464,142.63,142.6,3.10911951]
["bitfinex-derivatives","SOLF0:USTF0",1764855574246,3.01600464,142.63,142.6,3.10911951]
["bitfinex-derivatives","SOLF0:USTF0",1764855575449,2.97,142.61,142.6,0.04911951]
["bitfinex-derivatives","SOLF0:USTF0",1764855575742,0.04600464,142.63,142.6,3.10911951]
["bitfinex-derivatives","SOLF0:USTF0",1764855576330,0.04600464,142.63,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855576539,2.42924885,142.66,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855576739,11.70684885,142.68,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855577141,9.2776,142.68,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855577436,11.70684885,142.68,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764855577742,0.05264107,142.67,142.65,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1764855578241,0.05264107,142.67,142.65,3.10969634]
["bitfinex-derivatives","SOLF0:USTF0",1764855581751,0.05264107,142.67,142.65,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1764855581752,9.56074107,142.67,142.65,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1764855582050,3.2,142.65,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855582550,2.94,142.62,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855582751,6.72475971,142.6,142.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855582940,0.0488445,142.57,142.54,2.98021936]
["bitfinex-derivatives","SOLF0:USTF0",1764855583140,2.94,142.63,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855583546,9.2497,142.63,142.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855584342,2.94,142.61,142.6,0.04500416]
["bitfinex-derivatives","SOLF0:USTF0",1764855584540,2.94,142.61,142.56,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764855584541,2.94,142.61,142.59,0.04679373]
["bitfinex-derivatives","SOLF0:USTF0",1764855585354,2.94,142.6,142.59,0.04679373]
["bitfinex-derivatives","SOLF0:USTF0",1764855585555,13.03525971,142.61,142.59,0.04679373]
["bitfinex-derivatives","SOLF0:USTF0",1764855585853,0.04792902,142.62,142.59,2.97679373]
["bitfinex-derivatives","SOLF0:USTF0",1764855586354,2.98792902,142.62,142.59,2.97679373]
["bitfinex-derivatives","SOLF0:USTF0",1764855587352,2.94,142.61,142.59,0.04679373]
["bitfinex-derivatives","SOLF0:USTF0",1764855588054,6.35792902,142.62,142.59,2.97679373]
["bitfinex-derivatives","SOLF0:USTF0",1764855588350,0.04792902,142.62,142.59,2.97679373]
["bitfinex-derivatives","SOLF0:USTF0",1764855589143,0.04792902,142.62,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855589546,0.04792902,142.62,142.59,9.28799373]
["bitfinex-derivatives","SOLF0:USTF0",1764855591059,2.98792902,142.62,142.59,2.97679373]
["bitfinex-derivatives","SOLF0:USTF0",1764855593665,2.98792902,142.62,142.59,9.28799373]
["bitfinex-derivatives","SOLF0:USTF0",1764855593959,0.04792902,142.62,142.59,9.28799373]
["bitfinex-derivatives","SOLF0:USTF0",1764855594361,0.04792902,142.62,142.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764855595056,2.98792902,142.62,142.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764855595452,0.04792902,142.62,142.6,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764855595654,0.04792902,142.62,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855600366,0.04792902,142.62,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855601567,0.04792902,142.62,142.6,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764855602963,0.04792902,142.62,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855605666,0.04792902,142.62,142.61,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764855606760,3.78475971,142.65,142.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855607869,3.83252072,142.65,142.63,2.97789737]
["bitfinex-derivatives","SOLF0:USTF0",1764855608267,0.04776101,142.65,142.63,2.97789737]
["bitfinex-derivatives","SOLF0:USTF0",1764855608462,0.04776101,142.65,142.64,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1764855608957,0.04776101,142.65,142.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764855612568,0.04776101,142.65,142.63,6.35719737]
["bitfinex-derivatives","SOLF0:USTF0",1764855612768,3.22,142.64,142.63,0.04789737]
["bitfinex-derivatives","SOLF0:USTF0",1764855613068,3.22,142.64,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855613960,3.22,142.64,142.6,3.10399088]
["bitfinex-derivatives","SOLF0:USTF0",1764855614155,3.27395183,142.63,142.6,3.10399088]
["bitfinex-derivatives","SOLF0:USTF0",1764855614467,13.31485971,142.62,142.6,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1764855614769,3.22,142.61,142.6,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1764855617260,3.22,142.58,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855617570,7.00475971,142.58,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855618165,0.04634528,142.56,142.54,3.10080228]
["bitfinex-derivatives","SOLF0:USTF0",1764855618567,0.04634528,142.56,142.54,9.41420228]
["bitfinex-derivatives","SOLF0:USTF0",1764855619772,0.04634528,142.56,142.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855623370,7.00475971,142.61,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855623571,104.64871654,142.65,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855623572,3.78475971,142.63,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855624068,3.78475971,142.63,142.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855624473,3.82955788,142.63,142.6,3.09776897]
["bitfinex-derivatives","SOLF0:USTF0",1764855625680,3.82955788,142.63,142.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855626768,3.82955788,142.63,142.6,9.40856897]
["bitfinex-derivatives","SOLF0:USTF0",1764855627379,7.04955788,142.63,142.6,9.40856897]
["bitfinex-derivatives","SOLF0:USTF0",1764855630976,0.04479817,142.63,142.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855634681,0.04479817,142.63,142.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764855643192,3.16479817,142.63,142.6,3.20776897]
["bitfinex-derivatives","SOLF0:USTF0",1764855643489,0.04479817,142.63,142.6,3.20776897]
["bitfinex-derivatives","SOLF0:USTF0",1764855643791,0.04479817,142.63,142.62,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764855647193,2.42321398,142.67,142.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855648292,2.4771533,142.67,142.65,3.21347191]
["bitfinex-derivatives","SOLF0:USTF0",1764855648493,2.4771533,142.67,142.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855649192,0.05393932,142.67,142.66,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764855662495,12.26982,142.71,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855662496,2.84382,142.71,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855663507,2.89296826,142.71,142.69,3.20875975]
["bitfinex-derivatives","SOLF0:USTF0",1764855664207,2.89296826,142.71,142.7,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764855671309,5.36321398,142.78,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855671613,2.94,142.77,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855671809,2.94,142.77,142.75,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764855672214,6.3027,142.79,142.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855672215,2.94,142.79,142.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855672512,0.04447949,142.79,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855672910,2.98447949,142.79,142.76,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1764855673109,2.42321398,142.77,142.76,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1764855673412,5.36321398,142.77,142.76,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1764855674407,2.94,142.77,142.76,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1764855674611,5.36321398,142.77,142.76,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1764855674799,2.42321398,142.77,142.76,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1764855674999,2.42321398,142.77,142.76,3.02291345]
["bitfinex-derivatives","SOLF0:USTF0",1764855675406,0.04447949,142.79,142.76,3.02291345]
["bitfinex-derivatives","SOLF0:USTF0",1764855676213,0.04447949,142.79,142.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855677812,2.42321398,142.83,142.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855678320,2.42321398,142.83,142.81,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764855678512,2.42321398,142.85,142.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855678716,5.36321398,142.85,142.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855678911,5.41721171,142.85,142.82,3.01523759]
["bitfinex-derivatives","SOLF0:USTF0",1764855679920,5.41721171,142.85,142.82,9.31623759]
["bitfinex-derivatives","SOLF0:USTF0",1764855680721,2.47721171,142.85,142.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855681519,5.41721171,142.85,142.82,9.31623759]
["bitfinex-derivatives","SOLF0:USTF0",1764855682819,2.94,142.84,142.82,6.34623759]
["bitfinex-derivatives","SOLF0:USTF0",1764855683020,2.42321398,142.83,142.82,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1764855685121,0.05399773,142.85,142.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855685929,0.05399773,142.85,142.83,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764855686529,0.05399773,142.85,142.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855687131,0.05399773,142.85,142.83,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764855687427,2.42321398,142.84,142.82,3.01523759]
["bitfinex-derivatives","SOLF0:USTF0",1764855687627,5.36321398,142.84,142.82,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1764855689825,2.94,142.83,142.82,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1764855692023,2.94,142.82,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855692217,5.36321398,142.78,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855692620,2.42321398,142.76,142.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764855693130,2.42321398,142.76,142.73,3.02128415]
["bitfinex-derivatives","SOLF0:USTF0",1764855693131,2.47170524,142.76,142.73,3.02128415]
["bitfinex-derivatives","SOLF0:USTF0",1764855693626,2.47170524,142.76,142.74,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764855694025,2.94,142.75,142.73,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1764855694331,5.36321398,142.75,142.73,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1764855700530,2.94,142.75,142.73,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1764855705533,3.19,142.74,142.73,0.05128415]
["bitfinex-derivatives","SOLF0:USTF0",1764855708638,3.19,142.73,142.7,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764855708937,3.19,142.72,142.68,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1764855709635,6.89105153,142.73,142.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855709840,0.04955666,142.71,142.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855710432,0.04955666,142.71,142.7,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1764855711035,0.04955666,142.71,142.7,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764855712250,0.04955666,142.71,142.69,3.06918494]
["bitfinex-derivatives","SOLF0:USTF0",1764855713442,0.04955666,142.71,142.69,9.37598494]
["bitfinex-derivatives","SOLF0:USTF0",1764855714342,0.04955666,142.71,142.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855716143,0.04955666,142.71,142.69,6.35598494]
["bitfinex-derivatives","SOLF0:USTF0",1764855716445,3.15955666,142.71,142.69,9.37598494]
["bitfinex-derivatives","SOLF0:USTF0",1764855716942,0.04955666,142.71,142.69,9.37598494]
["bitfinex-derivatives","SOLF0:USTF0",1764855720146,0.04955666,142.71,142.69,3.06918494]
["bitfinex-derivatives","SOLF0:USTF0",1764855720351,3.15955666,142.71,142.69,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1764855720850,13.19745153,142.7,142.69,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1764855724754,3.11,142.66,142.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855725546,3.11,142.64,142.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855725743,3.16148592,142.64,142.61,3.07187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855726144,3.16148592,142.64,142.61,9.38217135]
["bitfinex-derivatives","SOLF0:USTF0",1764855726350,3.11,142.63,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855728152,3.11,142.62,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855733868,10.09065153,142.63,142.61,3.14187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855734161,3.28148592,142.64,142.61,3.14187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855734864,0.05148592,142.64,142.61,3.14187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855735065,3.28148592,142.64,142.61,3.14187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855735758,3.23,142.63,142.61,3.14187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855736066,3.23,142.63,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855737560,3.23,142.63,142.61,3.14187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855740365,3.23,142.63,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855742363,9.5395,142.63,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855742554,3.23,142.62,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855745060,9.5399,142.62,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855745973,3.23,142.62,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855753378,7.01105153,142.62,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855754474,13.32095153,142.62,142.61,0.05187135]
["bitfinex-derivatives","SOLF0:USTF0",1764855755074,3.23,142.6,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855756076,3.28264238,142.6,142.57,3.1386884]
["bitfinex-derivatives","SOLF0:USTF0",1764855756575,9.59354238,142.6,142.57,3.1386884]
["bitfinex-derivatives","SOLF0:USTF0",1764855757473,3.23,142.59,142.57,0.0486884]
["bitfinex-derivatives","SOLF0:USTF0",1764855758769,3.23,142.59,142.57,3.1386884]
["bitfinex-derivatives","SOLF0:USTF0",1764855759170,3.23,142.59,142.57,0.0486884]
["bitfinex-derivatives","SOLF0:USTF0",1764855759371,3.23,142.58,142.57,0.0486884]
["bitfinex-derivatives","SOLF0:USTF0",1764855759781,3.23,142.58,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855760166,3.23,142.58,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855760368,98.1624,142.61,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855760369,5.47593924,142.57,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764855760682,0.05196821,142.56,142.54,3.14393811]
["bitfinex-derivatives","SOLF0:USTF0",1764855761079,3.10196821,142.56,142.54,3.14393811]
["bitfinex-derivatives","SOLF0:USTF0",1764855761882,5.41593924,142.55,142.54,0.05393811]
["bitfinex-derivatives","SOLF0:USTF0",1764855767181,2.99,142.54,142.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855767377,5.41593924,142.53,142.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855768283,0.05038951,142.52,142.5,3.00292188]
["bitfinex-derivatives","SOLF0:USTF0",1764855768479,0.05038951,142.52,142.5,9.31792188]
["bitfinex-derivatives","SOLF0:USTF0",1764855769186,0.05038951,142.52,142.5,3.00292188]
["bitfinex-derivatives","SOLF0:USTF0",1764855769684,0.05038951,142.52,142.5,9.31812188]
["bitfinex-derivatives","SOLF0:USTF0",1764855770281,0.05038951,142.52,142.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855770481,2.99,142.58,142.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855771484,0.04912475,142.57,142.55,2.99468483]
["bitfinex-derivatives","SOLF0:USTF0",1764855772690,3.03912475,142.57,142.55,9.30768483]
["bitfinex-derivatives","SOLF0:USTF0",1764855772880,0.04912475,142.57,142.55,9.30768483]
["bitfinex-derivatives","SOLF0:USTF0",1764855773586,0.04912475,142.57,142.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855776890,0.04912475,142.57,142.55,9.30768483]
["bitfinex-derivatives","SOLF0:USTF0",1764855777092,0.04912475,142.57,142.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764855780589,3.03912475,142.57,142.55,6.35768483]
["bitfinex-derivatives","SOLF0:USTF0",1764855780796,3.03912475,142.57,142.55,0.04468483]
["bitfinex-derivatives","SOLF0:USTF0",1764855781097,5.41593924,142.56,142.55,0.04468483]
["bitfinex-derivatives","SOLF0:USTF0",1764855781995,2.42593924,142.56,142.55,0.04468483]
["bitfinex-derivatives","SOLF0:USTF0",1764855782786,5.41593924,142.56,142.55,0.04468483]
["bitfinex-derivatives","SOLF0:USTF0",1764855791900,3.17,142.55,142.46,11.66731164]
["bitfinex-derivatives","SOLF0:USTF0",1764855792101,3.17,142.49,142.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855792796,3.21423256,142.49,142.46,3.0697738]
["bitfinex-derivatives","SOLF0:USTF0",1764855793303,3.21423256,142.49,142.47,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764855794206,3.21423256,142.49,142.46,3.0697738]
["bitfinex-derivatives","SOLF0:USTF0",1764855795498,3.21423256,142.49,142.46,9.3866738]
["bitfinex-derivatives","SOLF0:USTF0",1764855796005,3.21423256,142.49,142.46,0.0497738]
["bitfinex-derivatives","SOLF0:USTF0",1764855796404,3.17,142.47,142.46,0.0497738]
["bitfinex-derivatives","SOLF0:USTF0",1764855797698,3.17,142.47,142.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855798008,3.17,142.44,142.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855798698,3.21822222,142.44,142.42,3.07334884]
["bitfinex-derivatives","SOLF0:USTF0",1764855799702,3.21822222,142.44,142.42,0.05334884]
["bitfinex-derivatives","SOLF0:USTF0",1764855800910,3.21822222,142.44,142.42,3.07334884]
["bitfinex-derivatives","SOLF0:USTF0",1764855801310,3.21822222,142.44,142.42,0.05334884]
["bitfinex-derivatives","SOLF0:USTF0",1764855805113,3.21822222,142.44,142.42,3.07334884]
["bitfinex-derivatives","SOLF0:USTF0",1764855805613,3.21822222,142.44,142.42,0.05334884]
["bitfinex-derivatives","SOLF0:USTF0",1764855806212,5.59593924,142.43,142.42,0.05334884]
["bitfinex-derivatives","SOLF0:USTF0",1764855806514,3.17,142.41,142.36,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764855806717,3.17,142.41,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855807213,3.17,142.41,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855807713,3.22224826,142.4,142.38,0.05098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855810812,0.05224826,142.4,142.38,3.07098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855812507,0.05224826,142.4,142.38,9.39138212]
["bitfinex-derivatives","SOLF0:USTF0",1764855815017,0.05224826,142.4,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855815314,0.05224826,142.4,142.38,9.39138212]
["bitfinex-derivatives","SOLF0:USTF0",1764855818216,0.05224826,142.4,142.39,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764855818516,0.05224826,142.4,142.39,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764855818722,3.22224826,142.4,142.39,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764855819315,0.05224826,142.4,142.39,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764855820719,0.05224826,142.4,142.38,3.02098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855821618,0.05224826,142.4,142.39,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764855823023,0.05224826,142.4,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764855826423,0.05224826,142.4,142.39,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764855840230,3.14224826,142.4,142.38,3.27098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855841029,0.05224826,142.4,142.38,3.27098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855841229,3.14224826,142.4,142.38,0.05098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855841635,3.14224826,142.4,142.38,3.27098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855843034,0.05224826,142.4,142.38,3.27098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855843333,0.05224826,142.4,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764855844328,3.14224826,142.4,142.38,0.05098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855844527,3.14224826,142.4,142.38,3.27098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855845539,3.14224826,142.4,142.38,0.05098212]
["bitfinex-derivatives","SOLF0:USTF0",1764855855443,3.14224826,142.4,142.35,8.64731164]
["bitfinex-derivatives","SOLF0:USTF0",1764855855637,3.14224826,142.4,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855856637,3.22,142.37,142.36,0.04553891]
["bitfinex-derivatives","SOLF0:USTF0",1764855857545,9.541,142.37,142.36,0.04553891]
["bitfinex-derivatives","SOLF0:USTF0",1764855859042,9.5406,142.38,142.36,3.20553891]
["bitfinex-derivatives","SOLF0:USTF0",1764855859949,0.05224826,142.4,142.36,3.20553891]
["bitfinex-derivatives","SOLF0:USTF0",1764855860134,0.05224826,142.4,142.36,11.85285055]
["bitfinex-derivatives","SOLF0:USTF0",1764855860334,0.05224826,142.4,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855861449,0.05224826,142.4,142.37,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764855861643,0.05224826,142.4,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855862548,0.05224826,142.4,142.38,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764855862846,0.05224826,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855873447,3.27224826,142.4,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764855873649,3.22,142.39,142.36,9.52653891]
["bitfinex-derivatives","SOLF0:USTF0",1764855874449,3.22,142.39,142.36,0.04553891]
["bitfinex-derivatives","SOLF0:USTF0",1764855874646,3.22,142.39,142.32,15.87204797]
["bitfinex-derivatives","SOLF0:USTF0",1764855874647,3.22,142.36,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855874853,3.22,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855878054,7.06477863,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855879557,3.22,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855880458,3.22680197,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855881752,3.21,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855884353,5.64419291,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855892773,11.96699291,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855895279,2.43419291,142.33,142.32,5.98370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855897581,2.43419291,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855898084,12.01349488,142.34,142.32,5.98370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855898682,12.01349488,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855900275,9.5328,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764855901278,3.21,142.32,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764855901586,2.43419291,142.28,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764855901984,3.21,142.33,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764855902180,2.43419291,142.32,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764855902487,0.04713939,142.31,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764855903287,2.4813323,142.31,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764855903789,0.04713939,142.31,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764855914890,0.04713939,142.31,142.29,0.04514028]
["bitfinex-derivatives","SOLF0:USTF0",1764855915092,3.11,142.3,142.29,0.04514028]
["bitfinex-derivatives","SOLF0:USTF0",1764855916395,3.11,142.29,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855916583,5.54419291,142.28,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855917395,5.5912752,142.28,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855917599,11.9162752,142.28,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855917993,8.8062752,142.28,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855919190,2.43419291,142.26,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855919786,2.4812752,142.28,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855920091,2.4814917,142.28,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855920401,0.04729879,142.28,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855921496,0.04729879,142.28,142.22,8.64731164]
["bitfinex-derivatives","SOLF0:USTF0",1764855921497,0.04729879,142.28,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855921801,3.11,142.34,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855922098,3.11,142.34,142.24,107.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1764855922099,6.3232,142.32,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855922308,3.11,142.32,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855923102,3.15858063,142.32,142.29,3.06729879]
["bitfinex-derivatives","SOLF0:USTF0",1764855923499,6.3237,142.31,142.29,3.06729879]
["bitfinex-derivatives","SOLF0:USTF0",1764855924291,0.04858063,142.32,142.29,3.06729879]
["bitfinex-derivatives","SOLF0:USTF0",1764855925495,0.04858063,142.32,142.29,9.39169879]
["bitfinex-derivatives","SOLF0:USTF0",1764855925698,0.04858063,142.32,142.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855927097,5.54419291,142.31,142.29,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1764855927303,3.11,142.3,142.29,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1764855928102,5.54419291,142.31,142.29,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1764855928304,3.11,142.3,142.29,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1764855932710,9.4341,142.3,142.29,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1764855936210,6.3249,142.29,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855936407,2.43419291,142.27,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855937312,2.48452643,142.27,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764855940910,2.48452643,142.27,142.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764855942415,0.05033352,142.27,142.26,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764855946722,4.65033352,142.27,142.23,2.12731164]
["bitfinex-derivatives","SOLF0:USTF0",1764855947020,4.65033352,142.27,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855947021,98.4246,142.23,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855947230,3.80465001,142.19,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855947620,3.85418858,142.21,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855947921,0.04953857,142.21,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855948421,0.04953857,142.21,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855949134,0.04953857,142.21,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855950236,5.78077326,142.2,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855950625,0.04953857,142.21,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855951634,5.7144774,142.2,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855952628,0.0044774,142.2,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855952829,60.48,142.26,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855952830,10.31356847,142.27,142.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855953238,10.31356847,142.27,142.21,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764855953443,10.31356847,142.27,142.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855953637,3.80465001,142.24,142.16,98.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764855953837,0.04731052,142.21,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855954234,0.04731052,142.21,142.19,3.28953857]
["bitfinex-derivatives","SOLF0:USTF0",1764855954930,3.85196053,142.21,142.19,0.04953857]
["bitfinex-derivatives","SOLF0:USTF0",1764855955629,3.85196053,142.21,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855956738,3.85196053,142.21,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855957139,3.85196053,142.21,142.12,7.55571604]
["bitfinex-derivatives","SOLF0:USTF0",1764855957344,0.05314764,142.18,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855958143,0.05314764,142.18,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855958736,0.05314764,142.18,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855960245,3.80465001,142.22,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855961142,70.65125001,142.25,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855961338,0.04772736,142.21,142.2,0.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1764855961539,3.85086434,142.22,142.2,0.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1764855962042,0.04621433,142.22,142.2,0.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1764855963251,0.04621433,142.22,142.2,3.28439797]
["bitfinex-derivatives","SOLF0:USTF0",1764855967452,0.04621433,142.22,142.2,9.61279797]
["bitfinex-derivatives","SOLF0:USTF0",1764855967644,0.04621433,142.22,142.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764855970654,0.04621433,142.22,142.2,3.21439797]
["bitfinex-derivatives","SOLF0:USTF0",1764855970851,0.04621433,142.22,142.2,0.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1764855971046,6.37391433,142.22,142.2,0.04439797]
["bitfinex-derivatives","SOLF0:USTF0",1764855971447,11.8781634,142.22,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855971747,3.80465001,142.2,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855972953,10.13345001,142.2,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855973151,0.05320399,142.18,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855977567,6.3301,142.17,142.1,7.55711748]
["bitfinex-derivatives","SOLF0:USTF0",1764855977863,6.3301,142.17,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855977864,0.04648323,142.15,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855978052,3.80465001,142.12,142.08,1.22453288]
["bitfinex-derivatives","SOLF0:USTF0",1764855978250,7.60930002,142.1,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855978456,0.05312492,142.06,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855978854,0.05312492,142.06,141.99,98.587]
["bitfinex-derivatives","SOLF0:USTF0",1764855979161,0.05312492,142.06,142.0,98.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764855979362,0.05312492,142.06,142.01,104.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764855979759,5.49699868,142.11,142.03,98.562]
["bitfinex-derivatives","SOLF0:USTF0",1764855979959,5.49699868,142.12,142.06,98.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764855980153,98.4974,142.13,142.01,98.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764855980358,3.80465001,142.11,142.03,98.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764855980656,6.3316,142.14,142.05,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764855980853,0.04635667,142.11,142.08,0.0461755]
["bitfinex-derivatives","SOLF0:USTF0",1764855981068,0.04635667,142.11,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855981258,3.85100668,142.11,142.08,3.2161755]
["bitfinex-derivatives","SOLF0:USTF0",1764855981458,0.04635667,142.11,142.08,3.2161755]
["bitfinex-derivatives","SOLF0:USTF0",1764855982862,3.80465001,142.09,142.08,0.0461755]
["bitfinex-derivatives","SOLF0:USTF0",1764855983666,3.80465001,142.1,142.08,0.0461755]
["bitfinex-derivatives","SOLF0:USTF0",1764855983966,0.04635667,142.11,142.08,3.2161755]
["bitfinex-derivatives","SOLF0:USTF0",1764855988359,0.04635667,142.11,142.08,0.0461755]
["bitfinex-derivatives","SOLF0:USTF0",1764855988866,3.80465001,142.1,142.08,0.0461755]
["bitfinex-derivatives","SOLF0:USTF0",1764855989959,1.4,142.09,142.0,1.22513642]
["bitfinex-derivatives","SOLF0:USTF0",1764855990163,98.5412,142.07,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855990471,3.80465001,142.05,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855990656,3.80465001,142.08,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855990963,0.05263712,142.05,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855991758,3.85728713,142.05,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855992170,3.85728713,142.05,141.99,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764855992464,3.85728713,142.05,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855992969,3.80465001,142.02,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855993163,3.85505697,142.02,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855993367,3.85505697,142.02,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1764855993565,3.85505697,142.02,141.82,98.7048]
["bitfinex-derivatives","SOLF0:USTF0",1764855993566,106.22060002,141.96,141.82,98.7048]
["bitfinex-derivatives","SOLF0:USTF0",1764855993869,0.05292114,141.9,141.83,98.697]
["bitfinex-derivatives","SOLF0:USTF0",1764855994062,0.05292114,141.9,141.85,99.91048301]
["bitfinex-derivatives","SOLF0:USTF0",1764855994263,3.80465001,141.96,141.87,98.6705]
["bitfinex-derivatives","SOLF0:USTF0",1764855994468,5.08675021,141.99,141.88,98.6636]
["bitfinex-derivatives","SOLF0:USTF0",1764855994669,5.08675021,141.99,141.9,98.6499]
["bitfinex-derivatives","SOLF0:USTF0",1764855994971,15.22945568,142.01,141.9,98.6499]
["bitfinex-derivatives","SOLF0:USTF0",1764855995171,0.05311495,141.97,141.94,0.05405546]
["bitfinex-derivatives","SOLF0:USTF0",1764855995363,61.12,142.05,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855995562,115.01240547,142.07,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855995563,5.0661701,142.06,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855996365,0.04943305,142.03,142.0,0.04720856]
["bitfinex-derivatives","SOLF0:USTF0",1764855996565,98.61683305,142.03,142.0,0.04720856]
["bitfinex-derivatives","SOLF0:USTF0",1764855997262,5.05997612,142.02,142.0,0.04720856]
["bitfinex-derivatives","SOLF0:USTF0",1764855998269,5.05997612,142.02,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855998467,159.7123,142.05,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855999266,0.04595157,142.01,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764855999777,0.04595157,142.01,141.98,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1764856001573,98.62565157,142.01,141.98,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1764856004072,0.04595157,142.01,141.98,3.00042129]
["bitfinex-derivatives","SOLF0:USTF0",1764856006583,98.5459,142.06,141.98,3.00042129]
["bitfinex-derivatives","SOLF0:USTF0",1764856007578,0.04591775,142.03,141.98,3.00042129]
["bitfinex-derivatives","SOLF0:USTF0",1764856007980,98.529,142.08,141.98,4.40042129]
["bitfinex-derivatives","SOLF0:USTF0",1764856008175,64.03675,142.1,141.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856008979,0.04561515,142.06,142.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856009384,0.04561515,142.06,142.03,3.00199848]
["bitfinex-derivatives","SOLF0:USTF0",1764856011984,0.04561515,142.06,142.03,0.05199848]
["bitfinex-derivatives","SOLF0:USTF0",1764856012186,6.54627114,142.05,142.03,0.05199848]
["bitfinex-derivatives","SOLF0:USTF0",1764856014600,0.04561515,142.06,142.03,3.00199848]
["bitfinex-derivatives","SOLF0:USTF0",1764856018290,105.13568629,142.06,142.03,0.05199848]
["bitfinex-derivatives","SOLF0:USTF0",1764856018495,4.88581263,142.05,142.03,0.05199848]
["bitfinex-derivatives","SOLF0:USTF0",1764856019502,72.32141263,142.05,142.03,0.05199848]
["bitfinex-derivatives","SOLF0:USTF0",1764856020203,170.87031263,142.05,141.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856020406,170.87031263,142.05,141.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856020407,105.10987114,142.03,141.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856020696,4.88581263,142.02,141.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856021104,105.10987114,142.03,141.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856021301,6.54627114,141.99,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856021492,0.05051308,141.97,141.94,0.05370042]
["bitfinex-derivatives","SOLF0:USTF0",1764856021896,0.05051308,141.97,141.94,3.00370042]
["bitfinex-derivatives","SOLF0:USTF0",1764856024404,6.38931308,141.97,141.94,0.05370042]
["bitfinex-derivatives","SOLF0:USTF0",1764856024711,105.16307114,141.96,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856024912,6.54627114,141.96,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856025207,12.88557114,141.96,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856025607,12.88557114,141.96,141.92,0.04923804]
["bitfinex-derivatives","SOLF0:USTF0",1764856025802,6.34,141.95,141.92,0.04923804]
["bitfinex-derivatives","SOLF0:USTF0",1764856026008,6.54627114,141.93,141.92,0.04923804]
["bitfinex-derivatives","SOLF0:USTF0",1764856026309,0.04649929,141.94,141.92,2.99923804]
["bitfinex-derivatives","SOLF0:USTF0",1764856029111,6.54627114,141.98,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856029916,6.54627114,142.01,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764856030119,0.04689558,141.99,141.97,0.04859004]
["bitfinex-derivatives","SOLF0:USTF0",1764856031811,0.04689558,141.99,141.97,3.29859004]
["bitfinex-derivatives","SOLF0:USTF0",1764856034215,0.04689558,141.99,141.97,0.04859004]
["bitfinex-derivatives","SOLF0:USTF0",1764856034416,0.04689558,141.99,141.97,3.29859004]
["bitfinex-derivatives","SOLF0:USTF0",1764856035322,6.54627114,141.98,141.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764856035523,6.54627114,141.98,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764856035716,12.88497114,141.98,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764856036423,0.04610356,141.95,141.93,3.29508039]
["bitfinex-derivatives","SOLF0:USTF0",1764856038616,6.54627114,142.05,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764856038823,6.54627114,142.05,141.96,101.8575]
["bitfinex-derivatives","SOLF0:USTF0",1764856039128,6.54627114,142.08,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764856039422,98.5365,142.07,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764856039628,0.04456234,142.05,142.03,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1764856041224,6.37996234,142.05,142.03,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1764856043328,12.92623348,142.05,142.03,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1764856043928,6.3377,142.0,141.94,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764856044127,6.3377,142.0,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764856045037,6.39026301,141.99,141.96,0.04625103]
["bitfinex-derivatives","SOLF0:USTF0",1764856045429,0.05226301,141.99,141.96,0.04625103]
["bitfinex-derivatives","SOLF0:USTF0",1764856045929,6.59853415,141.99,141.96,0.04625103]
["bitfinex-derivatives","SOLF0:USTF0",1764856046732,12.93683415,141.99,141.96,0.04625103]
["bitfinex-derivatives","SOLF0:USTF0",1764856050237,6.59853415,141.99,141.96,3.29625103]
["bitfinex-derivatives","SOLF0:USTF0",1764856051739,6.59853415,141.99,141.96,0.04625103]
["bitfinex-derivatives","SOLF0:USTF0",1764856054837,12.93663415,141.99,141.96,0.04625103]
["bitfinex-derivatives","SOLF0:USTF0",1764856058845,6.54627114,142.04,141.96,3.29625103]
["bitfinex-derivatives","SOLF0:USTF0",1764856059049,6.54627114,142.06,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764856060046,0.05205276,142.03,142.01,3.21220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856061242,0.05205276,142.03,142.01,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856061547,0.05205276,142.03,142.01,3.21220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856061944,0.05205276,142.03,142.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764856063341,0.05205276,142.03,142.01,9.37910971]
["bitfinex-derivatives","SOLF0:USTF0",1764856064043,0.05205276,142.03,142.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764856066554,0.05205276,142.03,142.01,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856066750,0.05205276,142.03,142.01,3.04220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856067052,0.05205276,142.03,142.01,9.37910971]
["bitfinex-derivatives","SOLF0:USTF0",1764856067258,0.05205276,142.03,142.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764856069148,0.05205276,142.03,142.01,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856073047,6.38825276,142.03,142.01,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856075753,0.05205276,142.03,142.01,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856078049,6.38825276,142.03,142.01,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856078249,67.22825276,142.03,142.01,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1764856078651,6.3374,142.01,141.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764856079049,60.84,142.03,141.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764856079658,0.05341034,142.0,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856079961,6.39091034,142.0,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856082058,60.82,141.99,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856084460,6.39091034,142.0,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856084761,0.05341034,142.0,141.98,3.04321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856085758,0.05341034,142.0,141.98,9.38151399]
["bitfinex-derivatives","SOLF0:USTF0",1764856085960,0.05341034,142.0,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764856090857,0.05341034,142.0,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856091069,0.05341034,142.0,141.98,3.07321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856092066,0.05341034,142.0,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856092969,60.83341034,142.0,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856093171,67.17101034,142.0,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856094071,60.8,141.99,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856094669,6.39101034,142.0,141.98,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856094968,0.05341034,142.0,141.98,3.07321399]
["bitfinex-derivatives","SOLF0:USTF0",1764856100473,0.05341034,142.0,141.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856100769,104.95344031,142.08,141.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856101075,60.78,142.07,142.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856101574,6.3357,142.04,142.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856101765,0.04729747,142.03,142.01,3.07083985]
["bitfinex-derivatives","SOLF0:USTF0",1764856102675,0.04729747,142.03,142.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856103877,60.78,142.08,142.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856104470,6.3344,142.07,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856104871,0.05123463,142.06,142.04,0.05191327]
["bitfinex-derivatives","SOLF0:USTF0",1764856105067,6.38613463,142.06,142.04,0.05191327]
["bitfinex-derivatives","SOLF0:USTF0",1764856105270,108.68285824,142.05,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856106272,6.38542643,142.02,141.99,0.04876288]
["bitfinex-derivatives","SOLF0:USTF0",1764856106679,6.38542643,142.02,141.99,3.06876288]
["bitfinex-derivatives","SOLF0:USTF0",1764856107080,6.38542643,142.02,141.99,0.04876288]
["bitfinex-derivatives","SOLF0:USTF0",1764856107081,6.3371,142.01,141.99,0.04876288]
["bitfinex-derivatives","SOLF0:USTF0",1764856109276,108.71085824,142.01,141.93,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1764856109469,108.71085824,142.01,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856109674,98.5906,141.99,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856109870,60.76,141.98,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856110071,67.0988,141.98,141.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856110571,0.05424327,141.97,141.94,3.06463368]
["bitfinex-derivatives","SOLF0:USTF0",1764856111777,0.05424327,141.97,141.94,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1764856112276,6.3394,141.96,141.94,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1764856113678,67.1194,141.96,141.94,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1764856114777,60.78,141.95,141.94,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1764856115771,60.8,141.95,141.94,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1764856117678,60.8,141.95,141.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856117873,10.13025824,141.93,141.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856118069,6.3412,141.92,141.83,105.2088074]
["bitfinex-derivatives","SOLF0:USTF0",1764856118272,60.8,141.91,141.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856118478,10.13025824,141.89,141.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856118771,10.17962087,141.89,141.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856118977,10.17962087,141.89,141.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856118978,0.04936263,141.89,141.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856119286,0.04936263,141.89,141.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856119988,0.04936263,141.89,141.87,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764856120282,0.04936263,141.89,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856120678,16.46935824,141.97,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856120881,60.82,141.96,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856121273,60.82,141.96,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856121478,60.82,141.96,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856121678,0.04566648,141.93,141.9,0.05209503]
["bitfinex-derivatives","SOLF0:USTF0",1764856122786,0.04566648,141.93,141.9,3.02209503]
["bitfinex-derivatives","SOLF0:USTF0",1764856124686,0.04566648,141.93,141.9,9.36379503]
["bitfinex-derivatives","SOLF0:USTF0",1764856124887,60.82,141.98,141.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856125990,0.04824079,141.96,141.93,3.02103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856127281,0.04824079,141.96,141.93,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856127584,6.38774079,141.96,141.93,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856127786,0.04824079,141.96,141.93,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856128389,6.55740618,141.95,141.93,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856129589,12.89730618,141.95,141.93,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856131381,6.3399,141.95,141.93,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856131580,0.04824079,141.96,141.93,3.02103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856132091,6.38764079,141.96,141.93,0.05103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856133099,0.04824079,141.96,141.93,3.02103398]
["bitfinex-derivatives","SOLF0:USTF0",1764856134191,0.04824079,141.96,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856135996,104.98124031,142.04,141.96,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764856135997,6.55740618,142.03,141.96,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764856136191,60.8,142.02,141.96,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764856137096,6.38641796,142.0,141.98,0.0502451]
["bitfinex-derivatives","SOLF0:USTF0",1764856137297,6.60632414,142.0,141.98,0.0473868]
["bitfinex-derivatives","SOLF0:USTF0",1764856138499,6.3383,141.99,141.98,0.0473868]
["bitfinex-derivatives","SOLF0:USTF0",1764856138995,6.60632414,142.0,141.98,0.0473868]
["bitfinex-derivatives","SOLF0:USTF0",1764856140597,0.04891796,142.0,141.98,3.0173868]
["bitfinex-derivatives","SOLF0:USTF0",1764856140803,0.04891796,142.0,141.98,0.0473868]
["bitfinex-derivatives","SOLF0:USTF0",1764856141797,0.04891796,142.0,141.98,3.0173868]
["bitfinex-derivatives","SOLF0:USTF0",1764856145904,2.44506504,141.99,141.98,0.0473868]
["bitfinex-derivatives","SOLF0:USTF0",1764856146104,2.44506504,141.99,141.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856146299,0.04891796,142.0,141.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856146300,2.44506504,141.95,141.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856146496,2.44506504,141.95,141.91,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764856146497,2.44506504,141.95,141.91,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764856146710,2.44506504,141.93,141.91,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764856146912,2.44506504,141.93,141.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856147109,2.48982226,141.93,141.91,3.01573522]
["bitfinex-derivatives","SOLF0:USTF0",1764856148610,0.04475722,141.93,141.91,3.01573522]
["bitfinex-derivatives","SOLF0:USTF0",1764856151914,12.89547254,141.97,141.91,3.01573522]
["bitfinex-derivatives","SOLF0:USTF0",1764856152310,6.3394,141.96,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856153009,0.04479734,141.95,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856153916,0.04479734,141.95,141.92,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764856154211,6.42414031,142.03,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856154410,6.55627254,142.03,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856154710,6.3367,142.02,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856155301,0.04906157,142.0,141.98,3.18082759]
["bitfinex-derivatives","SOLF0:USTF0",1764856156010,6.3379,141.99,141.98,0.05082759]
["bitfinex-derivatives","SOLF0:USTF0",1764856156207,6.60533411,142.0,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856156711,6.3386,141.98,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856157219,6.3386,141.98,141.95,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1764856157914,6.3389,141.97,141.95,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1764856158115,12.89517254,141.97,141.95,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1764856159306,6.55627254,141.97,141.95,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1764856159506,6.55627254,141.97,141.95,3.17928409]
["bitfinex-derivatives","SOLF0:USTF0",1764856160116,6.3383,141.99,141.95,3.17928409]
["bitfinex-derivatives","SOLF0:USTF0",1764856161814,6.3384,141.98,141.95,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1764856162413,105.16217254,141.97,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856162614,6.55627254,141.97,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856163117,6.3405,141.94,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856163411,6.3405,141.94,141.91,0.05137678]
["bitfinex-derivatives","SOLF0:USTF0",1764856163618,0.0519463,141.93,141.91,0.05137678]
["bitfinex-derivatives","SOLF0:USTF0",1764856164918,0.0519463,141.93,141.91,3.18137678]
["bitfinex-derivatives","SOLF0:USTF0",1764856166319,6.3927463,141.93,141.91,0.05137678]
["bitfinex-derivatives","SOLF0:USTF0",1764856166618,0.0519463,141.93,141.91,3.18137678]
["bitfinex-derivatives","SOLF0:USTF0",1764856167415,6.55627254,142.0,141.91,3.18137678]
["bitfinex-derivatives","SOLF0:USTF0",1764856167719,6.55627254,142.0,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856168523,0.04923961,141.97,141.94,3.17918947]
["bitfinex-derivatives","SOLF0:USTF0",1764856170426,0.04923961,141.97,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856171135,0.04923961,141.97,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856174737,6.55627254,142.03,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856175438,6.336,142.04,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856175638,6.55627254,142.03,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764856175836,6.60689501,142.0,141.98,0.05107916]
["bitfinex-derivatives","SOLF0:USTF0",1764856176840,12.94439501,142.0,141.98,0.05107916]
["bitfinex-derivatives","SOLF0:USTF0",1764856180442,12.94439501,142.0,141.93,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764856180443,8.78509557,141.99,141.93,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764856180742,2.44689557,141.96,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856181336,2.49741833,141.96,141.94,3.27467963]
["bitfinex-derivatives","SOLF0:USTF0",1764856181536,2.49741833,141.96,141.94,9.61477963]
["bitfinex-derivatives","SOLF0:USTF0",1764856182445,0.05052276,141.96,141.94,9.61477963]
["bitfinex-derivatives","SOLF0:USTF0",1764856185440,0.05052276,141.96,141.94,3.27467963]
["bitfinex-derivatives","SOLF0:USTF0",1764856185640,0.05052276,141.96,141.94,0.04467963]
["bitfinex-derivatives","SOLF0:USTF0",1764856186035,6.39002276,141.96,141.94,0.04467963]
["bitfinex-derivatives","SOLF0:USTF0",1764856186647,6.39002276,141.96,141.94,3.08467963]
["bitfinex-derivatives","SOLF0:USTF0",1764856187150,6.39002276,141.96,141.94,0.04467963]
["bitfinex-derivatives","SOLF0:USTF0",1764856190748,67.15002276,141.96,141.94,0.04467963]
["bitfinex-derivatives","SOLF0:USTF0",1764856192544,6.3397,141.95,141.94,0.04467963]
["bitfinex-derivatives","SOLF0:USTF0",1764856199156,6.3397,141.95,141.86,105.24835571]
["bitfinex-derivatives","SOLF0:USTF0",1764856199157,6.3411,141.92,141.88,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764856199355,16.67135486,141.95,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764856199555,67.28515672,141.96,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764856200154,67.28515672,141.96,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764856200354,0.05250531,141.94,141.91,0.04615772]
["bitfinex-derivatives","SOLF0:USTF0",1764856200949,0.05250531,141.94,141.91,3.08615772]
["bitfinex-derivatives","SOLF0:USTF0",1764856201648,6.39270531,141.94,141.91,3.08615772]
["bitfinex-derivatives","SOLF0:USTF0",1764856202048,67.09270531,141.94,141.91,3.08615772]
["bitfinex-derivatives","SOLF0:USTF0",1764856202360,3.82593349,141.93,141.91,0.04615772]
["bitfinex-derivatives","SOLF0:USTF0",1764856202656,3.82593349,141.93,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764856202858,3.82593349,141.9,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764856203155,3.82593349,141.9,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764856203657,3.87530719,141.9,141.87,3.08726928]
["bitfinex-derivatives","SOLF0:USTF0",1764856205355,3.87530719,141.9,141.87,0.04726928]
["bitfinex-derivatives","SOLF0:USTF0",1764856206859,3.87530719,141.9,141.87,6.39036928]
["bitfinex-derivatives","SOLF0:USTF0",1764856207160,0.0493737,141.9,141.87,0.04726928]
["bitfinex-derivatives","SOLF0:USTF0",1764856207662,0.0493737,141.9,141.88,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764856210463,0.0493737,141.9,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856210663,98.6011,141.98,141.87,0.04726928]
["bitfinex-derivatives","SOLF0:USTF0",1764856210664,10.16533349,141.96,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856211652,0.04661899,141.95,141.93,3.21604888]
["bitfinex-derivatives","SOLF0:USTF0",1764856211966,0.04661899,141.95,141.93,3.21961153]
["bitfinex-derivatives","SOLF0:USTF0",1764856212566,0.04661899,141.95,141.93,9.56021153]
["bitfinex-derivatives","SOLF0:USTF0",1764856212770,0.04661899,141.95,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856213964,0.04661899,141.95,141.93,3.21961153]
["bitfinex-derivatives","SOLF0:USTF0",1764856215862,0.04661899,141.95,141.93,0.04961153]
["bitfinex-derivatives","SOLF0:USTF0",1764856217055,3.82593349,141.94,141.93,0.04961153]
["bitfinex-derivatives","SOLF0:USTF0",1764856217755,6.3423,141.9,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856217955,3.82593349,141.9,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856218358,3.82593349,141.87,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856218557,3.82593349,141.91,141.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856218770,0.04670988,141.89,141.86,3.21603676]
["bitfinex-derivatives","SOLF0:USTF0",1764856219269,3.82593349,141.88,141.86,0.04603676]
["bitfinex-derivatives","SOLF0:USTF0",1764856220464,10.16893349,141.88,141.86,0.04603676]
["bitfinex-derivatives","SOLF0:USTF0",1764856224372,6.343,141.88,141.86,0.04603676]
["bitfinex-derivatives","SOLF0:USTF0",1764856224566,3.87264337,141.89,141.86,3.21603676]
["bitfinex-derivatives","SOLF0:USTF0",1764856225569,10.21504337,141.89,141.86,3.21603676]
["bitfinex-derivatives","SOLF0:USTF0",1764856225970,3.87264337,141.89,141.86,3.21603676]
["bitfinex-derivatives","SOLF0:USTF0",1764856227576,3.87264337,141.89,141.86,0.04603676]
["bitfinex-derivatives","SOLF0:USTF0",1764856228171,7.69857686,141.89,141.79,9.74335571]
["bitfinex-derivatives","SOLF0:USTF0",1764856228372,3.82593349,141.85,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856228775,3.82593349,141.85,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856229171,0.05094472,141.84,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856229680,0.05094472,141.84,141.81,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764856229979,3.82593349,141.89,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856230669,3.82593349,141.89,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856231072,0.05035012,141.88,141.86,0.04586486]
["bitfinex-derivatives","SOLF0:USTF0",1764856231282,6.39325012,141.88,141.86,0.04586486]
["bitfinex-derivatives","SOLF0:USTF0",1764856231480,0.05035012,141.88,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856232686,0.05035012,141.88,141.84,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764856233593,6.39325012,141.88,141.82,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764856234081,6.39325012,141.88,141.82,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764856234277,0.05035012,141.88,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856241693,98.6353,141.93,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856241694,3.82593349,141.93,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856242387,60.8,141.95,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856242892,3.87303196,141.92,141.89,0.04991634]
["bitfinex-derivatives","SOLF0:USTF0",1764856244593,6.3416,141.91,141.89,0.04991634]
["bitfinex-derivatives","SOLF0:USTF0",1764856244986,6.3416,141.91,141.89,3.12991634]
["bitfinex-derivatives","SOLF0:USTF0",1764856245493,6.3416,141.91,141.89,0.04991634]
["bitfinex-derivatives","SOLF0:USTF0",1764856245686,6.3416,141.91,141.89,3.12991634]
["bitfinex-derivatives","SOLF0:USTF0",1764856246290,3.87303196,141.92,141.89,3.12991634]
["bitfinex-derivatives","SOLF0:USTF0",1764856246690,3.87303196,141.92,141.89,0.04991634]
["bitfinex-derivatives","SOLF0:USTF0",1764856246898,6.3416,141.91,141.89,0.04991634]
["bitfinex-derivatives","SOLF0:USTF0",1764856248387,2.45008565,141.9,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856248786,2.45008565,141.87,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856254401,0.04951482,141.88,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856254700,2.45008565,141.87,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856255002,2.45008565,141.87,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856255197,2.49937577,141.87,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856257501,2.49937577,141.87,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856262494,0.04929012,141.87,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856262694,0.04929012,141.87,141.86,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764856262896,2.45008565,141.9,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856263905,2.5008159,141.9,141.87,3.12470176]
["bitfinex-derivatives","SOLF0:USTF0",1764856264704,2.5008159,141.9,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856265707,2.5008159,141.9,141.87,3.12470176]
["bitfinex-derivatives","SOLF0:USTF0",1764856266509,2.5008159,141.9,141.88,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764856266809,2.5008159,141.9,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764856267407,2.5008159,141.9,141.88,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764856267607,2.5008159,141.9,141.87,0.04470176]
["bitfinex-derivatives","SOLF0:USTF0",1764856267912,2.45008565,141.88,141.87,3.12470176]
["bitfinex-derivatives","SOLF0:USTF0",1764856269409,2.45008565,141.88,141.87,0.04470176]
["bitfinex-derivatives","SOLF0:USTF0",1764856272324,2.45008565,141.88,141.87,2.99470176]
["bitfinex-derivatives","SOLF0:USTF0",1764856273918,0.05073025,141.9,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856275626,0.05073025,141.9,141.89,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764856279931,2.45008565,141.93,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856285335,2.45008565,141.93,141.91,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1764856285624,2.45008565,141.92,141.91,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1764856285830,2.45008565,141.92,141.91,3.0022256]
["bitfinex-derivatives","SOLF0:USTF0",1764856289729,2.45008565,141.92,141.91,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1764856290129,2.45008565,141.92,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856290435,2.45008565,141.89,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856291026,2.50288682,141.89,141.87,2.99645203]
["bitfinex-derivatives","SOLF0:USTF0",1764856294035,0.05280117,141.89,141.87,2.99645203]
["bitfinex-derivatives","SOLF0:USTF0",1764856294441,2.45008565,141.94,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856294936,2.45008565,141.94,141.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856295638,2.49536299,141.94,141.91,2.99584093]
["bitfinex-derivatives","SOLF0:USTF0",1764856296538,0.04527734,141.94,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856298542,2.49536299,141.94,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856300333,0.04527734,141.94,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856303645,0.04527734,141.94,141.92,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764856303845,0.04527734,141.94,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856305246,0.04527734,141.94,141.91,3.20584093]
["bitfinex-derivatives","SOLF0:USTF0",1764856305438,2.49536299,141.94,141.91,3.20584093]
["bitfinex-derivatives","SOLF0:USTF0",1764856308339,0.04527734,141.94,141.91,3.20584093]
["bitfinex-derivatives","SOLF0:USTF0",1764856314856,0.04527734,141.94,141.91,9.54724093]
["bitfinex-derivatives","SOLF0:USTF0",1764856315355,0.04527734,141.94,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856316742,0.04527734,141.94,141.91,3.20584093]
["bitfinex-derivatives","SOLF0:USTF0",1764856318450,0.04527734,141.94,141.91,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1764856318451,10.2096874,141.94,141.91,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1764856318849,10.2096874,141.94,141.91,3.20584093]
["bitfinex-derivatives","SOLF0:USTF0",1764856320157,3.8693874,141.94,141.91,3.20584093]
["bitfinex-derivatives","SOLF0:USTF0",1764856320754,3.8693874,141.94,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856321057,60.66,141.99,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856321058,6.51377653,142.0,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856321249,6.51377653,142.01,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856321455,3.82411006,142.0,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856322059,0.05331822,141.99,141.97,0.04644438]
["bitfinex-derivatives","SOLF0:USTF0",1764856322854,0.05331822,141.99,141.91,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764856323050,3.82411006,141.96,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856323849,0.05279904,141.95,141.92,3.20680659]
["bitfinex-derivatives","SOLF0:USTF0",1764856324451,6.39259904,141.95,141.92,3.20680659]
["bitfinex-derivatives","SOLF0:USTF0",1764856328861,6.39259904,141.95,141.92,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1764856329759,6.39259904,141.95,141.92,2.99680659]
["bitfinex-derivatives","SOLF0:USTF0",1764856329956,0.05279904,141.95,141.92,2.99680659]
["bitfinex-derivatives","SOLF0:USTF0",1764856330860,3.82411006,142.0,141.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856331762,3.82411006,142.0,141.96,2.99864263]
["bitfinex-derivatives","SOLF0:USTF0",1764856331763,0.04613188,141.99,141.96,2.99864263]
["bitfinex-derivatives","SOLF0:USTF0",1764856332358,3.82411006,141.97,141.96,0.04864263]
["bitfinex-derivatives","SOLF0:USTF0",1764856337767,0.04613188,141.99,141.96,2.99864263]
["bitfinex-derivatives","SOLF0:USTF0",1764856339363,6.38413188,141.99,141.96,0.04864263]
["bitfinex-derivatives","SOLF0:USTF0",1764856340965,6.38413188,141.99,141.96,2.99864263]
["bitfinex-derivatives","SOLF0:USTF0",1764856342367,6.38413188,141.99,141.96,0.04864263]
["bitfinex-derivatives","SOLF0:USTF0",1764856343070,6.3384,141.98,141.96,0.04864263]
["bitfinex-derivatives","SOLF0:USTF0",1764856343364,3.82411006,141.97,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856344567,6.38695719,141.96,141.93,0.04755695]
["bitfinex-derivatives","SOLF0:USTF0",1764856346873,6.3397,141.95,141.93,0.04755695]
["bitfinex-derivatives","SOLF0:USTF0",1764856347664,3.82411006,141.94,141.93,0.04755695]
["bitfinex-derivatives","SOLF0:USTF0",1764856348268,10.16421006,141.94,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856348463,3.82411006,141.91,141.86,9.52829616]
["bitfinex-derivatives","SOLF0:USTF0",1764856348664,3.82411006,141.91,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856349172,3.82411006,141.91,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856349372,0.04449698,141.91,141.88,3.00144414]
["bitfinex-derivatives","SOLF0:USTF0",1764856350472,0.04449698,141.91,141.89,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764856350778,0.04449698,141.91,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856361398,6.3401,141.95,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764856362401,98.5833,142.01,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856362402,10.33788659,141.99,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856362598,3.82411006,141.99,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856363497,0.04535946,141.96,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856363704,0.04535946,141.96,141.94,3.14993587]
["bitfinex-derivatives","SOLF0:USTF0",1764856365501,0.04535946,141.96,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856371707,0.04535946,141.96,141.94,3.14993587]
["bitfinex-derivatives","SOLF0:USTF0",1764856372010,2.44670853,141.95,141.94,0.04993587]
["bitfinex-derivatives","SOLF0:USTF0",1764856372412,0.04535946,141.96,141.94,0.04993587]
["bitfinex-derivatives","SOLF0:USTF0",1764856372413,0.04535946,141.96,141.94,3.14993587]
["bitfinex-derivatives","SOLF0:USTF0",1764856374011,0.04535946,141.96,141.94,9.49003587]
["bitfinex-derivatives","SOLF0:USTF0",1764856374211,0.04535946,141.96,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856375913,2.44670853,142.0,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856376913,0.05008601,141.99,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856377512,0.05008601,141.99,141.96,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764856377714,2.44670853,141.98,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856379109,12.85027653,142.03,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856379307,6.51377653,142.05,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856379513,2.44670853,142.02,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856380013,6.51377653,142.06,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856380014,2.44670853,142.0,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856380313,2.49543883,142.0,141.98,3.14987772]
["bitfinex-derivatives","SOLF0:USTF0",1764856380514,0.0487303,142.0,141.98,3.14987772]
["bitfinex-derivatives","SOLF0:USTF0",1764856385419,0.0487303,142.0,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856387216,2.49543883,142.0,141.98,0.04987772]
["bitfinex-derivatives","SOLF0:USTF0",1764856388625,8.83293883,142.0,141.98,0.04987772]
["bitfinex-derivatives","SOLF0:USTF0",1764856389321,2.49543883,142.0,141.98,3.14987772]
["bitfinex-derivatives","SOLF0:USTF0",1764856389707,0.0487303,142.0,141.98,3.14987772]
["bitfinex-derivatives","SOLF0:USTF0",1764856390923,2.49543883,142.0,141.98,3.14987772]
["bitfinex-derivatives","SOLF0:USTF0",1764856391822,0.0487303,142.0,141.98,3.14987772]
["bitfinex-derivatives","SOLF0:USTF0",1764856396230,2.44670853,142.03,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856396427,2.44670853,142.04,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856397221,0.04873356,142.03,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856397427,0.04861812,142.03,142.01,3.15270548]
["bitfinex-derivatives","SOLF0:USTF0",1764856398526,0.04861812,142.03,142.01,9.48970548]
["bitfinex-derivatives","SOLF0:USTF0",1764856398731,0.04861812,142.03,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856400932,2.44670853,142.07,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856401329,2.44670853,142.08,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856401528,2.44670853,142.08,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856401836,0.05424159,142.07,142.05,3.1455506]
["bitfinex-derivatives","SOLF0:USTF0",1764856402428,2.44670853,142.06,142.05,3.1455506]
["bitfinex-derivatives","SOLF0:USTF0",1764856402837,0.05424159,142.07,142.05,3.1455506]
["bitfinex-derivatives","SOLF0:USTF0",1764856403136,2.50095012,142.07,142.05,0.0455506]
["bitfinex-derivatives","SOLF0:USTF0",1764856403327,2.50095012,142.07,142.05,3.1455506]
["bitfinex-derivatives","SOLF0:USTF0",1764856403728,0.05424159,142.07,142.05,3.1455506]
["bitfinex-derivatives","SOLF0:USTF0",1764856404435,0.05424159,142.07,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856407831,2.44670853,142.09,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856408427,6.332,142.13,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856408838,0.04461229,142.11,142.09,3.15090294]
["bitfinex-derivatives","SOLF0:USTF0",1764856409238,2.49132082,142.11,142.09,3.15090294]
["bitfinex-derivatives","SOLF0:USTF0",1764856410137,0.04461229,142.11,142.09,3.15090294]
["bitfinex-derivatives","SOLF0:USTF0",1764856411142,0.00461229,142.11,142.09,3.15090294]
["bitfinex-derivatives","SOLF0:USTF0",1764856411645,2.44670853,142.14,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856411947,2.44670853,142.18,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856412133,8.77630853,142.18,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856412334,2.44670853,142.18,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856412634,0.04755051,142.17,142.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856415431,2.44670853,142.16,142.14,0.05237429]
["bitfinex-derivatives","SOLF0:USTF0",1764856415632,2.44670853,142.16,142.14,3.15237429]
["bitfinex-derivatives","SOLF0:USTF0",1764856416839,2.44670853,142.16,142.14,0.05237429]
["bitfinex-derivatives","SOLF0:USTF0",1764856417234,2.44670853,142.16,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856417439,2.44670853,142.11,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856417640,2.44670853,142.11,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856417936,2.44670853,142.09,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856418143,2.44670853,142.07,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856418343,2.49994118,142.07,142.05,3.15283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856420346,0.05323265,142.07,142.05,3.15283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856421549,0.05323265,142.07,142.05,0.05283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856421737,6.5976382,142.07,142.05,0.05283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856422446,0.05323265,142.07,142.05,3.02283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856427944,0.05323265,142.07,142.05,0.05283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856428340,6.38763265,142.07,142.05,0.05283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856429849,6.38763265,142.07,142.05,3.02283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856430849,12.9320382,142.07,142.05,0.05283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856431851,12.9320382,142.07,142.05,3.02283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856432053,6.38763265,142.07,142.05,3.02283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856434453,0.05323265,142.07,142.05,3.02283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856436459,0.05323265,142.07,142.05,0.05283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856436859,0.05323265,142.07,142.05,3.02283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856438563,0.05323265,142.07,142.05,0.05283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856439461,6.38763265,142.07,142.05,0.05283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856439960,6.38763265,142.07,142.05,3.02283948]
["bitfinex-derivatives","SOLF0:USTF0",1764856446980,0.05323265,142.07,141.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856447269,3.81786336,142.03,141.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856447571,3.81786336,142.06,141.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856447968,6.3356,142.05,141.99,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764856448275,0.04469252,142.04,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856448974,10.15156336,142.09,142.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856449275,3.81786336,142.09,142.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856449870,10.15136336,142.09,142.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856450078,0.05104618,142.08,142.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856455389,60.52,142.11,142.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856456478,0.04701891,142.1,142.07,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764856456677,0.04701891,142.1,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856456869,6.3322,142.12,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856457477,6.3315,142.14,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856457783,6.3315,142.14,142.06,98.59269883]
["bitfinex-derivatives","SOLF0:USTF0",1764856457784,0.05275889,142.13,142.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856460980,3.81786336,142.18,142.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856461284,3.81786336,142.15,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856461988,0.05367401,142.14,142.12,3.10574469]
["bitfinex-derivatives","SOLF0:USTF0",1764856470598,0.05367401,142.14,142.12,0.04574469]
["bitfinex-derivatives","SOLF0:USTF0",1764856471497,6.38507401,142.14,142.12,0.04574469]
["bitfinex-derivatives","SOLF0:USTF0",1764856471697,0.05367401,142.14,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856471997,3.81786336,142.11,142.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856472993,3.86482984,142.11,142.08,3.11336158]
["bitfinex-derivatives","SOLF0:USTF0",1764856479301,0.04696648,142.11,142.08,3.11336158]
["bitfinex-derivatives","SOLF0:USTF0",1764856480701,6.3306,142.16,142.08,3.11336158]
["bitfinex-derivatives","SOLF0:USTF0",1764856481395,6.3306,142.16,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856481593,0.04893298,142.15,142.12,3.13829014]
["bitfinex-derivatives","SOLF0:USTF0",1764856489805,0.04893298,142.15,142.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856491408,0.04893298,142.15,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856495510,2.43948274,142.18,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856496606,2.43948274,142.2,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856496802,2.48474906,142.2,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856497718,0.04526632,142.2,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856499518,0.04526632,142.2,142.17,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764856499718,0.04526632,142.2,142.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856500418,0.04526632,142.2,142.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856501423,0.04526632,142.2,142.18,3.24770712]
["bitfinex-derivatives","SOLF0:USTF0",1764856503520,2.43948274,142.19,142.18,0.04770712]
["bitfinex-derivatives","SOLF0:USTF0",1764856507024,2.48474906,142.2,142.18,3.24770712]
["bitfinex-derivatives","SOLF0:USTF0",1764856511022,0.04526632,142.2,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856512718,0.04526632,142.2,142.19,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1764856512913,6.3265,142.25,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856513120,2.43948274,142.24,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856513817,2.43948274,142.26,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856514015,2.43948274,142.26,142.23,3.02550866]
["bitfinex-derivatives","SOLF0:USTF0",1764856514016,2.49079983,142.26,142.23,3.02550866]
["bitfinex-derivatives","SOLF0:USTF0",1764856514223,2.49079983,142.26,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856514425,0.05131709,142.26,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856514821,0.05131709,142.26,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856515331,2.49079983,142.26,142.23,3.02550866]
["bitfinex-derivatives","SOLF0:USTF0",1764856516224,2.49079983,142.26,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856520527,2.49079983,142.26,142.23,3.02550866]
["bitfinex-derivatives","SOLF0:USTF0",1764856520728,2.43948274,142.24,142.23,3.02550866]
["bitfinex-derivatives","SOLF0:USTF0",1764856521424,2.43948274,142.24,142.23,0.04550866]
["bitfinex-derivatives","SOLF0:USTF0",1764856525327,6.3272,142.23,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856525533,2.43948274,142.21,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856526230,2.49112344,142.21,142.19,3.03422873]
["bitfinex-derivatives","SOLF0:USTF0",1764856526533,2.49112344,142.21,142.19,0.05422873]
["bitfinex-derivatives","SOLF0:USTF0",1764856526935,2.49112344,142.21,142.19,3.03422873]
["bitfinex-derivatives","SOLF0:USTF0",1764856529233,2.49112344,142.21,142.19,0.05422873]
["bitfinex-derivatives","SOLF0:USTF0",1764856530537,8.81932344,142.21,142.19,0.05422873]
["bitfinex-derivatives","SOLF0:USTF0",1764856533441,2.49112344,142.21,142.19,3.03422873]
["bitfinex-derivatives","SOLF0:USTF0",1764856538745,2.49112344,142.21,142.19,9.36312873]
["bitfinex-derivatives","SOLF0:USTF0",1764856538946,2.49112344,142.21,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856540037,0.0516407,142.21,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856540433,0.0516407,142.21,142.2,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764856543453,2.43948274,142.26,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856543647,6.3259,142.27,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856543648,2.43948274,142.27,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856544548,0.04810215,142.26,142.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856544747,0.04810215,142.26,142.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856548350,2.43948274,142.31,142.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856549357,2.43948274,142.31,142.28,3.26663365]
["bitfinex-derivatives","SOLF0:USTF0",1764856550755,2.43948274,142.31,142.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856553155,62.81948274,142.34,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856554252,62.81948274,142.34,142.31,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764856554457,60.38,142.34,142.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856554653,3.80245087,142.37,142.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856555154,3.80245087,142.37,142.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856555463,3.80245087,142.37,142.34,3.27025281]
["bitfinex-derivatives","SOLF0:USTF0",1764856557057,3.80245087,142.4,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856557257,3.80245087,142.4,142.36,3.2669929]
["bitfinex-derivatives","SOLF0:USTF0",1764856559658,3.80245087,142.4,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856560258,3.80245087,142.45,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856560562,3.80245087,142.44,142.41,0.04772654]
["bitfinex-derivatives","SOLF0:USTF0",1764856561554,10.12045087,142.44,142.41,0.04772654]
["bitfinex-derivatives","SOLF0:USTF0",1764856562150,3.80245087,142.44,142.41,3.26772654]
["bitfinex-derivatives","SOLF0:USTF0",1764856562356,6.3172,142.46,142.41,3.26772654]
["bitfinex-derivatives","SOLF0:USTF0",1764856562558,3.80245087,142.46,142.41,3.26772654]
["bitfinex-derivatives","SOLF0:USTF0",1764856562959,3.80245087,142.46,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856563268,3.80245087,142.49,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856563467,3.80245087,142.49,142.44,0.04714088]
["bitfinex-derivatives","SOLF0:USTF0",1764856563668,3.80245087,142.49,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856564371,60.32,142.54,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856564372,3.80245087,142.52,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856564666,3.80245087,142.52,142.43,98.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764856564667,60.32,142.54,142.47,3.27174497]
["bitfinex-derivatives","SOLF0:USTF0",1764856565166,3.80245087,142.52,142.47,3.27174497]
["bitfinex-derivatives","SOLF0:USTF0",1764856566269,3.80245087,142.54,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856567462,3.80245087,142.54,142.48,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1764856567672,3.80245087,142.54,142.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764856567869,3.80245087,142.54,142.5,3.27252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856568265,3.80245087,142.54,142.5,0.05252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856569462,6.3141,142.53,142.5,0.05252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856569871,3.80245087,142.54,142.5,0.05252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856570066,3.80245087,142.54,142.5,3.14252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856571177,3.80245087,142.54,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856571362,3.80245087,142.56,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856572376,3.80245087,142.56,142.5,0.05252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856573269,6.3129,142.56,142.5,0.05252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856573469,3.80245087,142.55,142.5,3.14252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856573971,10.11565087,142.55,142.5,0.05252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856574878,3.80245087,142.52,142.5,0.05252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856576565,10.11695087,142.52,142.5,0.05252191]
["bitfinex-derivatives","SOLF0:USTF0",1764856578572,67.91353645,142.52,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856578778,3.80245087,142.47,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856579373,3.8487768,142.47,142.44,3.14404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856580773,0.04632593,142.47,142.44,3.14404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856584877,0.04632593,142.47,142.44,0.05404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856585079,6.3171,142.46,142.44,0.05404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856585284,0.04632593,142.47,142.44,3.14404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856587074,6.36292593,142.47,142.44,3.14404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856588088,0.04632593,142.47,142.44,3.14404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856588276,0.04632593,142.47,142.44,0.05404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856589584,0.04632593,142.47,142.44,3.14404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856590084,0.04632593,142.47,142.44,0.05404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856590281,0.04632593,142.47,142.44,3.14404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856590884,3.80245087,142.45,142.44,0.05404325]
["bitfinex-derivatives","SOLF0:USTF0",1764856594482,3.80245087,142.45,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764856595584,0.04977139,142.43,142.41,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1764856596091,0.04977139,142.43,142.41,3.13631685]
["bitfinex-derivatives","SOLF0:USTF0",1764856604093,3.85222226,142.43,142.41,3.13631685]
["bitfinex-derivatives","SOLF0:USTF0",1764856604292,3.85222226,142.43,142.41,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1764856604786,6.3188,142.42,142.41,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1764856604991,3.85222226,142.43,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856605194,3.80245087,142.4,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856605884,3.80245087,142.37,142.36,0.0446735]
["bitfinex-derivatives","SOLF0:USTF0",1764856606490,6.3719835,142.39,142.36,3.0646735]
["bitfinex-derivatives","SOLF0:USTF0",1764856607998,6.3206,142.38,142.36,0.0446735]
["bitfinex-derivatives","SOLF0:USTF0",1764856608388,3.80245087,142.37,142.36,0.0446735]
["bitfinex-derivatives","SOLF0:USTF0",1764856610196,10.12375087,142.37,142.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856610893,6.3215,142.36,142.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856611095,6.3723481,142.36,142.33,3.0698386]
["bitfinex-derivatives","SOLF0:USTF0",1764856613797,6.322,142.35,142.33,0.0498386]
["bitfinex-derivatives","SOLF0:USTF0",1764856614296,6.322,142.35,142.33,3.0698386]
["bitfinex-derivatives","SOLF0:USTF0",1764856614498,0.0508481,142.36,142.33,3.0698386]
["bitfinex-derivatives","SOLF0:USTF0",1764856618098,2.43270053,142.39,142.33,3.0698386]
["bitfinex-derivatives","SOLF0:USTF0",1764856619101,0.05175846,142.37,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856620591,2.48445899,142.37,142.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856620798,2.43270053,142.35,142.33,3.0698386]
["bitfinex-derivatives","SOLF0:USTF0",1764856621192,2.43270053,142.35,142.33,0.0498386]
["bitfinex-derivatives","SOLF0:USTF0",1764856621394,2.43270053,142.35,142.33,3.0698386]
["bitfinex-derivatives","SOLF0:USTF0",1764856622398,2.43270053,142.35,142.33,0.0498386]
["bitfinex-derivatives","SOLF0:USTF0",1764856624700,2.43270053,142.35,142.33,3.0698386]
["bitfinex-derivatives","SOLF0:USTF0",1764856624899,0.05175846,142.37,142.33,3.0698386]
["bitfinex-derivatives","SOLF0:USTF0",1764856625803,0.05175846,142.37,142.35,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764856626005,0.05175846,142.37,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856627404,0.05175846,142.37,142.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856627608,2.43270053,142.36,142.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856628010,0.05175846,142.37,142.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856630006,2.43270053,142.36,142.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856631810,2.43270053,142.36,142.33,3.0598386]
["bitfinex-derivatives","SOLF0:USTF0",1764856632312,8.75430053,142.36,142.33,3.0598386]
["bitfinex-derivatives","SOLF0:USTF0",1764856632905,2.43270053,142.34,142.33,0.0498386]
["bitfinex-derivatives","SOLF0:USTF0",1764856635713,6.323,142.33,142.28,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764856635906,2.43270053,142.3,142.28,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764856636107,2.43270053,142.3,142.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764856638919,2.43270053,142.3,142.28,3.05603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856640615,8.75710053,142.3,142.28,3.05603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856641516,0.05138361,142.31,142.28,3.05603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856641820,2.48408414,142.31,142.28,3.05603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856644927,2.43270053,142.29,142.28,0.04603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856646016,2.43270053,142.29,142.28,3.05603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856647130,2.43270053,142.29,142.28,0.04603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856651128,8.75730053,142.29,142.28,0.04603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856651623,0.05138361,142.31,142.28,3.05603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856651824,2.43270053,142.35,142.28,3.05603312]
["bitfinex-derivatives","SOLF0:USTF0",1764856652023,2.43270053,142.35,142.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764856652725,2.43270053,142.35,142.3,0.05046193]
["bitfinex-derivatives","SOLF0:USTF0",1764856652929,0.04932135,142.33,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764856654732,0.04932135,142.33,142.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764856657236,0.04932135,142.33,142.32,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1764856657737,2.43270053,142.37,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764856657928,2.43270053,142.39,142.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764856658125,106.97124324,142.45,142.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764856658126,2.43270053,142.41,142.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764856658728,0.04473761,142.39,142.37,3.06276282]
["bitfinex-derivatives","SOLF0:USTF0",1764856659132,0.00473761,142.39,142.37,3.06276282]
["bitfinex-derivatives","SOLF0:USTF0",1764856659631,0.00473761,142.39,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856662542,2.43270053,142.44,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764856663441,0.05344002,142.43,142.41,3.25819483]
["bitfinex-derivatives","SOLF0:USTF0",1764856664435,0.05344002,142.43,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856664935,0.05344002,142.43,142.41,3.25819483]
["bitfinex-derivatives","SOLF0:USTF0",1764856666240,0.05344002,142.43,142.41,0.04819483]
["bitfinex-derivatives","SOLF0:USTF0",1764856667142,2.43270053,142.42,142.41,0.04819483]
["bitfinex-derivatives","SOLF0:USTF0",1764856667440,2.43270053,142.42,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856667641,2.43270053,142.37,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856668141,2.43270053,142.37,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856668341,2.48452124,142.37,142.34,3.25900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856669535,2.43270053,142.35,142.34,0.04900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856672841,2.43270053,142.36,142.34,3.25900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856673043,2.43270053,142.36,142.34,0.04900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856674148,2.43270053,142.36,142.34,9.58120825]
["bitfinex-derivatives","SOLF0:USTF0",1764856674359,2.43270053,142.36,142.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856674643,2.43270053,142.36,142.34,6.37120825]
["bitfinex-derivatives","SOLF0:USTF0",1764856674644,2.43270053,142.36,142.34,9.58120825]
["bitfinex-derivatives","SOLF0:USTF0",1764856675145,2.43270053,142.36,142.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856678150,2.43270053,142.36,142.34,3.25900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856678452,3.85358706,142.37,142.34,3.25900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856678743,3.85358706,142.37,142.34,0.04900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856679544,10.17468706,142.37,142.34,0.04900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856679940,3.85358706,142.37,142.34,0.04900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856680546,6.3215,142.36,142.34,0.04900825]
["bitfinex-derivatives","SOLF0:USTF0",1764856680743,103.58598706,142.37,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856681041,3.80176635,142.33,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856681246,3.80176635,142.3,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856682041,0.04580351,142.28,142.26,0.05180685]
["bitfinex-derivatives","SOLF0:USTF0",1764856683756,0.04580351,142.28,142.26,6.37760685]
["bitfinex-derivatives","SOLF0:USTF0",1764856684249,0.04580351,142.28,142.26,0.05180685]
["bitfinex-derivatives","SOLF0:USTF0",1764856686556,3.80176635,142.27,142.26,0.05180685]
["bitfinex-derivatives","SOLF0:USTF0",1764856688353,6.3259,142.26,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856688956,102.19886635,142.27,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764856689253,6.326,142.26,142.23,0.04627944]
["bitfinex-derivatives","SOLF0:USTF0",1764856689455,0.04978064,142.25,142.23,0.04627944]
["bitfinex-derivatives","SOLF0:USTF0",1764856689960,6.37628064,142.25,142.23,0.04627944]
["bitfinex-derivatives","SOLF0:USTF0",1764856693856,0.04978064,142.25,142.23,0.04627944]
["bitfinex-derivatives","SOLF0:USTF0",1764856695276,10.17794699,142.25,142.23,0.04627944]
["bitfinex-derivatives","SOLF0:USTF0",1764856700168,0.04978064,142.25,142.23,0.04627944]
["bitfinex-derivatives","SOLF0:USTF0",1764856700368,0.04978064,142.25,142.23,3.02627944]
["bitfinex-derivatives","SOLF0:USTF0",1764856703176,60.28,142.31,142.23,3.02627944]
["bitfinex-derivatives","SOLF0:USTF0",1764856703475,60.28,142.31,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856704164,0.04701577,142.28,142.26,3.02908747]
["bitfinex-derivatives","SOLF0:USTF0",1764856707177,6.37201577,142.28,142.26,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1764856715284,6.3274,142.23,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856715476,10.12916635,142.23,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856716177,6.3268,142.24,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856716381,0.04576311,142.22,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764856720482,6.37346311,142.22,142.2,3.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1764856721288,0.04576311,142.22,142.2,3.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1764856722482,10.12846635,142.25,142.2,3.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1764856723376,0.05013009,142.24,142.2,3.04582029]
["bitfinex-derivatives","SOLF0:USTF0",1764856723572,0.05013009,142.24,142.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856725484,0.05013009,142.24,142.22,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764856725685,0.05013009,142.24,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856732687,0.05013009,142.24,142.23,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764856734286,6.4999856,142.3,142.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856734583,3.80176635,142.31,142.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856735381,0.05180532,142.3,142.28,3.2054107]
["bitfinex-derivatives","SOLF0:USTF0",1764856735581,6.37590532,142.3,142.28,3.2054107]
["bitfinex-derivatives","SOLF0:USTF0",1764856740395,8.81101832,142.3,142.28,3.2054107]
["bitfinex-derivatives","SOLF0:USTF0",1764856741292,0.05180532,142.3,142.28,3.2054107]
["bitfinex-derivatives","SOLF0:USTF0",1764856748105,0.05180532,142.3,142.28,9.5303107]
["bitfinex-derivatives","SOLF0:USTF0",1764856748305,0.05180532,142.3,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856748505,2.48691832,142.3,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856748998,2.48691832,142.3,142.24,6.55357539]
["bitfinex-derivatives","SOLF0:USTF0",1764856749199,2.435113,142.26,142.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764856750001,8.81012116,142.26,142.24,0.04529183]
["bitfinex-derivatives","SOLF0:USTF0",1764856750311,8.81012116,142.26,142.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856750496,2.435113,142.25,142.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856751307,2.48541908,142.25,142.22,3.02187945]
["bitfinex-derivatives","SOLF0:USTF0",1764856751504,6.53003555,142.34,142.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856751708,2.435113,142.3,142.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856752504,0.05130197,142.29,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764856760017,0.05130197,142.29,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856760218,0.05130197,142.29,142.27,3.01561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856765315,0.05130197,142.29,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856765526,2.435113,142.28,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856770622,2.435113,142.28,142.27,3.01561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856772230,0.05130197,142.29,142.27,3.01561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856773934,2.435113,142.28,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856783239,8.760113,142.28,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856787542,2.435113,142.28,142.27,3.21561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856787744,0.05130197,142.29,142.27,3.21561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856788542,0.05130197,142.29,142.27,9.54101625]
["bitfinex-derivatives","SOLF0:USTF0",1764856788741,0.05130197,142.29,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856788944,6.37590197,142.29,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856790246,0.05130197,142.29,142.27,3.21561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856790854,0.05130197,142.29,142.27,9.54091625]
["bitfinex-derivatives","SOLF0:USTF0",1764856794555,0.05130197,142.29,142.27,3.21561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856795256,0.05130197,142.29,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856795451,0.05130197,142.29,142.27,3.21561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856796651,0.05130197,142.29,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856798052,6.37590197,142.29,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856798456,6.37590197,142.29,142.27,3.21561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856799555,2.435113,142.28,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856799850,8.760113,142.28,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856800444,6.325,142.28,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856800649,10.18252507,142.29,142.27,3.21561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856800856,3.85782507,142.29,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856801150,6.325,142.28,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856801948,0.05130197,142.29,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856802350,6.325,142.28,142.27,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1764856802854,1.4,142.28,142.22,9.72357539]
["bitfinex-derivatives","SOLF0:USTF0",1764856803054,3.8065231,142.26,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856803255,3.8065231,142.26,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856803650,3.8065231,142.27,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856803852,6.53003555,142.3,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856804059,3.8065231,142.32,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856804651,3.8065231,142.32,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856804950,0.05372549,142.31,142.29,3.22361236]
["bitfinex-derivatives","SOLF0:USTF0",1764856805549,0.05372549,142.31,142.25,6.55357539]
["bitfinex-derivatives","SOLF0:USTF0",1764856805759,3.8065231,142.29,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856806153,3.8065231,142.32,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856806354,3.8065231,142.32,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764856806663,0.0501956,142.31,142.29,3.21511188]
["bitfinex-derivatives","SOLF0:USTF0",1764856807165,0.0501956,142.31,142.29,0.04511188]
["bitfinex-derivatives","SOLF0:USTF0",1764856807756,6.3741956,142.31,142.29,0.04511188]
["bitfinex-derivatives","SOLF0:USTF0",1764856809261,98.3804,142.3,142.24,6.55357539]
["bitfinex-derivatives","SOLF0:USTF0",1764856809458,3.8065231,142.26,142.22,6.55357539]
["bitfinex-derivatives","SOLF0:USTF0",1764856809760,3.8065231,142.26,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764856810361,3.85646729,142.26,142.23,3.23287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856810560,3.85646729,142.26,142.23,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856810863,3.85646729,142.26,142.23,3.23287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856811664,3.85646729,142.26,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764856812963,3.85646729,142.26,142.23,3.23287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856813555,0.04994419,142.26,142.23,3.23287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856813964,0.04994419,142.26,142.23,9.80801919]
["bitfinex-derivatives","SOLF0:USTF0",1764856814257,0.04994419,142.26,142.23,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856814461,0.04994419,142.26,142.23,3.23287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856815657,3.85646729,142.26,142.23,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856815858,60.22,142.25,142.23,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856816458,66.5464,142.25,142.23,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1764856817967,6.3277,142.22,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764856818570,6.3277,142.22,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764856818766,0.04880405,142.21,142.19,3.22425006]
["bitfinex-derivatives","SOLF0:USTF0",1764856821064,3.8065231,142.26,142.19,3.22425006]
["bitfinex-derivatives","SOLF0:USTF0",1764856821470,10.1327231,142.26,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764856822063,0.0458426,142.25,142.23,3.22668153]
["bitfinex-derivatives","SOLF0:USTF0",1764856822779,3.8065231,142.29,142.23,3.22668153]
["bitfinex-derivatives","SOLF0:USTF0",1764856822977,64.0465231,142.32,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764856823575,0.04753992,142.3,142.28,0.05140818]
["bitfinex-derivatives","SOLF0:USTF0",1764856823776,0.04753992,142.3,142.28,3.23140818]
["bitfinex-derivatives","SOLF0:USTF0",1764856827284,0.04753992,142.3,142.28,0.05140818]
["bitfinex-derivatives","SOLF0:USTF0",1764856831080,6.37173992,142.3,142.28,3.23140818]
["bitfinex-derivatives","SOLF0:USTF0",1764856831580,0.04753992,142.3,142.28,3.23140818]
["bitfinex-derivatives","SOLF0:USTF0",1764856837086,0.04753992,142.3,142.28,9.55630818]
["bitfinex-derivatives","SOLF0:USTF0",1764856837386,0.04753992,142.3,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764856838888,0.04753992,142.3,142.29,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764856840375,3.8065231,142.33,142.29,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764856840580,3.8065231,142.33,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856841086,3.8065231,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856841488,3.85954583,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764856841787,3.85954583,142.33,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856842786,3.85954583,142.33,142.31,9.39046518]
["bitfinex-derivatives","SOLF0:USTF0",1764856843487,3.85954583,142.33,142.32,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764856844392,0.05302273,142.33,142.32,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764856846290,0.05302273,142.33,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856847390,3.85954583,142.33,142.31,3.06686518]
["bitfinex-derivatives","SOLF0:USTF0",1764856848486,3.85954583,142.33,142.31,0.04686518]
["bitfinex-derivatives","SOLF0:USTF0",1764856849083,10.18234583,142.33,142.31,0.04686518]
["bitfinex-derivatives","SOLF0:USTF0",1764856849283,3.85954583,142.33,142.31,0.04686518]
["bitfinex-derivatives","SOLF0:USTF0",1764856850593,6.3232,142.32,142.31,3.06686518]
["bitfinex-derivatives","SOLF0:USTF0",1764856851488,0.05302273,142.33,142.31,3.06686518]
["bitfinex-derivatives","SOLF0:USTF0",1764856859291,6.37582273,142.33,142.31,3.06686518]
["bitfinex-derivatives","SOLF0:USTF0",1764856859595,6.37582273,142.33,142.31,0.04686518]
["bitfinex-derivatives","SOLF0:USTF0",1764856859795,3.8065231,142.32,142.31,0.04686518]
["bitfinex-derivatives","SOLF0:USTF0",1764856860185,3.8065231,142.32,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856860389,3.8065231,142.32,142.25,6.55604785]
["bitfinex-derivatives","SOLF0:USTF0",1764856860390,2.43607766,142.3,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856860590,2.43607766,142.27,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856860787,8.76177766,142.27,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856860997,2.43607766,142.27,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856861386,2.48398948,142.27,142.25,3.06554735]
["bitfinex-derivatives","SOLF0:USTF0",1764856862193,8.80958948,142.27,142.25,3.06554735]
["bitfinex-derivatives","SOLF0:USTF0",1764856864996,6.37351182,142.27,142.25,3.06554735]
["bitfinex-derivatives","SOLF0:USTF0",1764856865192,2.48398948,142.27,142.25,3.06554735]
["bitfinex-derivatives","SOLF0:USTF0",1764856866080,0.04791182,142.27,142.25,3.06554735]
["bitfinex-derivatives","SOLF0:USTF0",1764856866286,2.43607766,142.29,142.25,3.06554735]
["bitfinex-derivatives","SOLF0:USTF0",1764856866480,2.43607766,142.29,142.26,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764856866686,6.53522128,142.36,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856866889,2.43607766,142.33,142.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856867284,0.0526061,142.32,142.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764856869000,2.43607766,142.31,142.29,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1764856869800,2.43607766,142.31,142.29,3.1098327]
["bitfinex-derivatives","SOLF0:USTF0",1764856870093,2.43607766,142.31,142.29,9.4342327]
["bitfinex-derivatives","SOLF0:USTF0",1764856871098,2.43607766,142.31,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856875400,0.0526061,142.32,142.3,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764856875598,2.43607766,142.31,142.3,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764856878899,2.43607766,142.31,142.29,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1764856879095,2.43607766,142.31,142.29,3.1098327]
["bitfinex-derivatives","SOLF0:USTF0",1764856883099,2.43607766,142.31,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856884105,2.48868376,142.32,142.3,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764856884307,2.48868376,142.32,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856884500,0.0526061,142.32,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856885509,2.48868376,142.32,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856887312,0.0526061,142.32,142.31,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764856887903,6.53522128,142.4,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856888106,6.53522128,142.42,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856888306,2.43607766,142.39,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856888506,2.43607766,142.39,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856888815,2.43607766,142.37,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856889001,2.48033058,142.37,142.34,3.11340164]
["bitfinex-derivatives","SOLF0:USTF0",1764856889204,2.48033058,142.37,142.34,9.43570164]
["bitfinex-derivatives","SOLF0:USTF0",1764856889408,2.48033058,142.37,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764856891504,2.48033058,142.37,142.34,6.37570164]
["bitfinex-derivatives","SOLF0:USTF0",1764856891709,2.43607766,142.35,142.34,0.05340164]
["bitfinex-derivatives","SOLF0:USTF0",1764856898124,6.3215,142.36,142.34,0.05340164]
["bitfinex-derivatives","SOLF0:USTF0",1764856898324,2.43607766,142.35,142.34,0.05340164]
["bitfinex-derivatives","SOLF0:USTF0",1764856904533,2.43607766,142.35,142.34,3.28340164]
["bitfinex-derivatives","SOLF0:USTF0",1764856904831,2.43607766,142.35,142.34,0.05340164]
["bitfinex-derivatives","SOLF0:USTF0",1764856905136,0.04425292,142.37,142.34,3.28340164]
["bitfinex-derivatives","SOLF0:USTF0",1764856905330,8.97441452,142.42,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856905533,2.43607766,142.42,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856905939,2.43607766,142.42,142.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856906441,0.0536727,142.41,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856907436,0.0536727,142.41,142.39,0.05235875]
["bitfinex-derivatives","SOLF0:USTF0",1764856908242,2.43607766,142.4,142.39,0.05235875]
["bitfinex-derivatives","SOLF0:USTF0",1764856908745,2.43607766,142.4,142.39,3.28235875]
["bitfinex-derivatives","SOLF0:USTF0",1764856909643,0.0536727,142.41,142.39,3.28235875]
["bitfinex-derivatives","SOLF0:USTF0",1764856910039,0.0536727,142.41,142.39,9.60235875]
["bitfinex-derivatives","SOLF0:USTF0",1764856910243,0.0536727,142.41,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856910940,6.53833686,142.5,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856911147,2.43607766,142.49,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856911348,98.2245,142.52,142.43,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1764856911552,2.43607766,142.46,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856911941,2.43607766,142.45,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856912140,6.3162,142.48,142.43,3.27749281]
["bitfinex-derivatives","SOLF0:USTF0",1764856912337,2.43607766,142.45,142.43,3.27749281]
["bitfinex-derivatives","SOLF0:USTF0",1764856913749,2.43607766,142.45,142.43,0.04749281]
["bitfinex-derivatives","SOLF0:USTF0",1764856914249,2.43607766,142.45,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856914445,2.43607766,142.41,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856915148,0.04594786,142.4,142.38,0.05271684]
["bitfinex-derivatives","SOLF0:USTF0",1764856915448,0.04594786,142.4,142.38,9.60291684]
["bitfinex-derivatives","SOLF0:USTF0",1764856915644,0.04594786,142.4,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856916039,6.3173,142.46,142.4,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764856916239,2.43607766,142.44,142.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856916452,2.43607766,142.46,142.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856917141,2.43607766,142.46,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856917550,2.43607766,142.46,142.43,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764856919051,2.43607766,142.46,142.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856919652,2.43607766,142.49,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856919852,2.43607766,142.49,142.46,3.28034836]
["bitfinex-derivatives","SOLF0:USTF0",1764856920449,2.43607766,142.47,142.46,0.05034836]
["bitfinex-derivatives","SOLF0:USTF0",1764856920648,2.43607766,142.47,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856920949,2.43607766,142.45,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856921143,2.43607766,142.43,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856921342,2.43607766,142.41,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856921749,0.05193689,142.4,142.37,0.05019811]
["bitfinex-derivatives","SOLF0:USTF0",1764856922249,0.05193689,142.4,142.37,3.28019811]
["bitfinex-derivatives","SOLF0:USTF0",1764856922551,0.05193689,142.4,142.37,9.60089811]
["bitfinex-derivatives","SOLF0:USTF0",1764856924254,0.05193689,142.4,142.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856924756,0.05193689,142.4,142.38,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764856924956,0.05193689,142.4,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856926461,3.79985227,142.44,142.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856926661,3.79985227,142.44,142.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856927157,3.79985227,142.44,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764856927363,3.79985227,142.44,142.39,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856928464,6.3184,142.43,142.39,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856929464,3.79985227,142.44,142.39,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856929465,3.79985227,142.41,142.39,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856930966,6.319,142.42,142.39,2.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856931156,6.319,142.42,142.39,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856931654,70.29795227,142.44,142.39,2.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856931860,63.97985227,142.44,142.39,2.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856932256,70.29785227,142.44,142.39,2.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856932766,63.97985227,142.44,142.39,2.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856933264,6.3184,142.43,142.39,2.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856933667,63.97985227,142.44,142.39,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856934365,6.3194,142.41,142.39,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856934752,6.3187,142.43,142.39,2.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856934958,63.97985227,142.44,142.39,2.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856935865,3.79985227,142.45,142.39,2.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1764856936355,10.11735227,142.45,142.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856936556,6.3175,142.45,142.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856937364,63.99985227,142.47,142.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856937365,10.11685227,142.47,142.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856937568,10.11685227,142.47,142.43,2.99364969]
["bitfinex-derivatives","SOLF0:USTF0",1764856940167,3.79985227,142.47,142.43,0.05364969]
["bitfinex-derivatives","SOLF0:USTF0",1764856941065,3.79985227,142.44,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856941265,63.99985227,142.44,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856942073,0.05228166,142.41,142.39,0.04477447]
["bitfinex-derivatives","SOLF0:USTF0",1764856942573,102.15583393,142.41,142.33,6.55638268]
["bitfinex-derivatives","SOLF0:USTF0",1764856942778,3.79985227,142.38,142.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856943276,3.79985227,142.38,142.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856943665,0.04534841,142.37,142.35,0.04689322]
["bitfinex-derivatives","SOLF0:USTF0",1764856944471,6.36644841,142.37,142.35,0.04689322]
["bitfinex-derivatives","SOLF0:USTF0",1764856945174,99.77674841,142.37,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856945366,158.5181,142.39,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856946062,6.3216,142.36,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856946275,0.04817879,142.34,142.32,0.05405283]
["bitfinex-derivatives","SOLF0:USTF0",1764856946773,0.04817879,142.34,142.32,2.99405283]
["bitfinex-derivatives","SOLF0:USTF0",1764856948870,0.04817879,142.34,142.32,0.05405283]
["bitfinex-derivatives","SOLF0:USTF0",1764856949275,60.26817879,142.34,142.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856949476,6.3234,142.32,142.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856949971,66.5425,142.34,142.26,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1764856950166,66.5425,142.34,142.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856950364,0.0487119,142.32,142.29,0.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1764856951072,0.0487119,142.32,142.29,2.99053272]
["bitfinex-derivatives","SOLF0:USTF0",1764856952576,0.0487119,142.32,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856953872,0.0487119,142.32,142.29,6.37493272]
["bitfinex-derivatives","SOLF0:USTF0",1764856953873,6.3213,142.37,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856954083,10.08916041,142.4,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856954378,60.24,142.41,142.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856954876,0.04956496,142.37,142.35,0.04749128]
["bitfinex-derivatives","SOLF0:USTF0",1764856955270,0.04956496,142.37,142.35,2.98749128]
["bitfinex-derivatives","SOLF0:USTF0",1764856956185,0.04956496,142.37,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856956575,6.3189,142.42,142.36,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764856956775,6.3189,142.42,142.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856957077,70.32916041,142.44,142.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856957078,66.5582,142.44,142.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764856957575,0.04506921,142.42,142.39,0.04428342]
["bitfinex-derivatives","SOLF0:USTF0",1764856958173,6.3193,142.41,142.39,0.04428342]
["bitfinex-derivatives","SOLF0:USTF0",1764856959680,0.04506921,142.42,142.39,2.98428342]
["bitfinex-derivatives","SOLF0:USTF0",1764856960073,6.3195,142.41,142.39,0.04428342]
["bitfinex-derivatives","SOLF0:USTF0",1764856964790,0.04506921,142.42,142.39,0.04428342]
["bitfinex-derivatives","SOLF0:USTF0",1764856966593,6.3193,142.41,142.39,0.04428342]
["bitfinex-derivatives","SOLF0:USTF0",1764856967898,6.3193,142.41,142.39,0.00428342]
["bitfinex-derivatives","SOLF0:USTF0",1764856968195,6.3193,142.41,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856968196,98.3282,142.37,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856968402,60.24,142.36,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856968590,6.3226,142.34,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856968993,0.05092352,142.33,142.31,3.09694426]
["bitfinex-derivatives","SOLF0:USTF0",1764856970802,10.08916041,142.4,142.31,3.09694426]
["bitfinex-derivatives","SOLF0:USTF0",1764856970998,70.34916041,142.4,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856971804,70.34916041,142.4,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856972103,0.04800984,142.37,142.35,3.10258171]
["bitfinex-derivatives","SOLF0:USTF0",1764856976299,0.04800984,142.37,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856977304,6.3196,142.41,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856977708,6.3198,142.4,142.35,3.10258171]
["bitfinex-derivatives","SOLF0:USTF0",1764856978311,6.3206,142.38,142.35,3.10258171]
["bitfinex-derivatives","SOLF0:USTF0",1764856979108,6.3211,142.37,142.35,3.10258171]
["bitfinex-derivatives","SOLF0:USTF0",1764856980206,0.04506126,142.39,142.35,3.10258171]
["bitfinex-derivatives","SOLF0:USTF0",1764856981212,0.04506126,142.39,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856981705,0.04506126,142.39,142.35,3.10258171]
["bitfinex-derivatives","SOLF0:USTF0",1764856983311,6.3211,142.37,142.35,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1764856983616,165.09993827,142.38,142.28,9.58750566]
["bitfinex-derivatives","SOLF0:USTF0",1764856983810,6.322,142.35,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856984401,6.3213,142.37,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856984603,0.05103301,142.35,142.33,0.05237577]
["bitfinex-derivatives","SOLF0:USTF0",1764856985108,6.37293301,142.35,142.33,0.05237577]
["bitfinex-derivatives","SOLF0:USTF0",1764856986110,12.88897128,142.35,142.33,0.05237577]
["bitfinex-derivatives","SOLF0:USTF0",1764856986311,66.84707128,142.35,142.27,9.58750566]
["bitfinex-derivatives","SOLF0:USTF0",1764856986514,6.56707128,142.35,142.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856986716,60.3,142.34,142.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856986915,60.3,142.34,142.27,9.58750566]
["bitfinex-derivatives","SOLF0:USTF0",1764856987221,6.3233,142.32,142.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764856987418,0.04851283,142.31,142.29,0.04744722]
["bitfinex-derivatives","SOLF0:USTF0",1764856988520,0.04851283,142.31,142.29,3.09744722]
["bitfinex-derivatives","SOLF0:USTF0",1764856990120,0.04851283,142.31,142.29,0.04744722]
["bitfinex-derivatives","SOLF0:USTF0",1764856990710,0.04851283,142.31,142.29,2.97744722]
["bitfinex-derivatives","SOLF0:USTF0",1764856992328,2.43492827,142.3,142.29,2.97744722]
["bitfinex-derivatives","SOLF0:USTF0",1764856998330,2.81525866,142.31,142.29,2.97744722]
["bitfinex-derivatives","SOLF0:USTF0",1764857001230,2.81525866,142.31,142.29,0.04744722]
["bitfinex-derivatives","SOLF0:USTF0",1764857001418,2.81525866,142.31,142.29,2.97744722]
["bitfinex-derivatives","SOLF0:USTF0",1764857004729,2.81525866,142.31,142.29,0.04744722]
["bitfinex-derivatives","SOLF0:USTF0",1764857005034,2.76674583,142.33,142.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857005729,2.76674583,142.35,142.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857006122,2.81516814,142.35,142.33,9.29755999]
["bitfinex-derivatives","SOLF0:USTF0",1764857006436,2.81516814,142.35,142.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857007337,0.04842231,142.35,142.34,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764857007637,2.76674583,142.39,142.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857008137,9.08684583,142.39,142.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857008435,2.76674583,142.37,142.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857008736,2.76674583,142.34,142.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857009036,2.76674583,142.34,142.31,2.9778298]
["bitfinex-derivatives","SOLF0:USTF0",1764857011231,9.08934583,142.34,142.31,0.0478298]
["bitfinex-derivatives","SOLF0:USTF0",1764857011438,2.76674583,142.32,142.31,0.0478298]
["bitfinex-derivatives","SOLF0:USTF0",1764857011629,2.76674583,142.32,142.31,2.9778298]
["bitfinex-derivatives","SOLF0:USTF0",1764857012235,0.04833425,142.33,142.31,2.9778298]
["bitfinex-derivatives","SOLF0:USTF0",1764857014442,0.04833425,142.33,142.31,9.3015298]
["bitfinex-derivatives","SOLF0:USTF0",1764857016948,2.76674583,142.32,142.31,0.0478298]
["bitfinex-derivatives","SOLF0:USTF0",1764857018746,2.76674583,142.32,142.31,2.9778298]
["bitfinex-derivatives","SOLF0:USTF0",1764857019052,0.04833425,142.33,142.31,2.9778298]
["bitfinex-derivatives","SOLF0:USTF0",1764857019546,0.04833425,142.33,142.32,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764857023753,6.52419469,142.41,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857023954,2.76674583,142.4,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857024654,2.76674583,142.4,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857024949,2.76674583,142.4,142.37,3.21324734]
["bitfinex-derivatives","SOLF0:USTF0",1764857026451,2.76674583,142.4,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857027454,2.76674583,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857027756,158.4862,142.46,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857027757,2.76674583,142.42,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857027946,66.5373,142.46,142.39,9.53139355]
["bitfinex-derivatives","SOLF0:USTF0",1764857028152,2.76674583,142.43,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857028554,2.76674583,142.43,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857028752,2.76674583,142.44,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857028954,2.76674583,142.44,142.41,3.20629512]
["bitfinex-derivatives","SOLF0:USTF0",1764857029550,2.76674583,142.44,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857032762,2.76674583,142.45,142.42,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764857032966,2.76674583,142.45,142.42,3.20804252]
["bitfinex-derivatives","SOLF0:USTF0",1764857035463,2.76674583,142.43,142.42,0.04804252]
["bitfinex-derivatives","SOLF0:USTF0",1764857035663,2.76674583,142.45,142.42,3.20804252]
["bitfinex-derivatives","SOLF0:USTF0",1764857040980,6.3167,142.47,142.42,9.52664252]
["bitfinex-derivatives","SOLF0:USTF0",1764857041181,2.76674583,142.45,142.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857041978,2.76674583,142.45,142.42,0.04804252]
["bitfinex-derivatives","SOLF0:USTF0",1764857042176,2.76674583,142.45,142.42,3.20804252]
["bitfinex-derivatives","SOLF0:USTF0",1764857042477,4.31529351,142.46,142.42,3.20804252]
["bitfinex-derivatives","SOLF0:USTF0",1764857042684,6.3165,142.48,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857042876,4.31529351,142.49,142.45,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1764857043081,6.3177,142.45,142.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857043382,4.31529351,142.43,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857043583,4.31529351,142.43,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857043773,4.31529351,142.43,142.36,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764857043774,6.3192,142.41,142.36,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764857043974,6.3192,142.41,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857044484,0.04568721,142.4,142.38,3.20797744]
["bitfinex-derivatives","SOLF0:USTF0",1764857044981,0.04568721,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857045181,0.04568721,142.4,142.38,0.04797744]
["bitfinex-derivatives","SOLF0:USTF0",1764857045383,6.36538721,142.4,142.38,0.04797744]
["bitfinex-derivatives","SOLF0:USTF0",1764857046589,4.31529351,142.39,142.38,0.04797744]
["bitfinex-derivatives","SOLF0:USTF0",1764857047181,0.04568721,142.4,142.38,0.04797744]
["bitfinex-derivatives","SOLF0:USTF0",1764857047985,0.04568721,142.4,142.38,3.20797744]
["bitfinex-derivatives","SOLF0:USTF0",1764857051687,6.36538721,142.4,142.38,0.04797744]
["bitfinex-derivatives","SOLF0:USTF0",1764857051890,0.04568721,142.4,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764857052196,4.31529351,142.37,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764857052382,4.31529351,142.37,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764857052791,4.36384819,142.37,142.34,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857054291,4.36384819,142.37,142.34,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857054493,10.68484819,142.37,142.34,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857054688,10.68484819,142.37,142.34,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857056093,10.68484819,142.37,142.34,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857057594,10.68484819,142.37,142.34,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857059703,10.68484819,142.37,142.34,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857060496,6.3215,142.36,142.34,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857067612,4.36384819,142.37,142.34,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857067805,0.04855468,142.37,142.34,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857068415,6.36955468,142.37,142.34,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857073810,0.04855468,142.37,142.34,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857074012,4.31529351,142.35,142.34,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857075114,10.63719351,142.35,142.34,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1764857075313,64.51529351,142.35,142.27,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764857075816,4.31529351,142.32,142.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764857076215,0.05047015,142.31,142.29,0.04956507]
["bitfinex-derivatives","SOLF0:USTF0",1764857076616,6.37427015,142.31,142.29,0.04956507]
["bitfinex-derivatives","SOLF0:USTF0",1764857077712,0.05047015,142.31,142.29,3.28956507]
["bitfinex-derivatives","SOLF0:USTF0",1764857078313,0.05047015,142.31,142.29,0.04956507]
["bitfinex-derivatives","SOLF0:USTF0",1764857079613,6.37427015,142.31,142.29,0.04956507]
["bitfinex-derivatives","SOLF0:USTF0",1764857079815,6.37427015,142.31,142.29,3.24956507]
["bitfinex-derivatives","SOLF0:USTF0",1764857080813,0.05047015,142.31,142.29,3.24956507]
["bitfinex-derivatives","SOLF0:USTF0",1764857084219,0.05047015,142.31,142.29,0.04956507]
["bitfinex-derivatives","SOLF0:USTF0",1764857084412,10.68966366,142.31,142.29,0.04956507]
["bitfinex-derivatives","SOLF0:USTF0",1764857091621,6.3252,142.28,142.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857091924,10.64049351,142.28,142.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857092325,6.3255,142.27,142.23,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764857092627,4.31529351,142.25,142.24,0.05403571]
["bitfinex-derivatives","SOLF0:USTF0",1764857093227,10.64179351,142.25,142.24,0.05403571]
["bitfinex-derivatives","SOLF0:USTF0",1764857093527,104.12869351,142.25,142.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857093730,60.22,142.24,142.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857093932,10.64319351,142.22,142.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857094324,0.04629505,142.21,142.19,0.05033658]
["bitfinex-derivatives","SOLF0:USTF0",1764857095734,6.37459505,142.21,142.19,0.05033658]
["bitfinex-derivatives","SOLF0:USTF0",1764857097140,66.59459505,142.21,142.19,0.05033658]
["bitfinex-derivatives","SOLF0:USTF0",1764857098249,0.04629505,142.21,142.19,0.05033658]
["bitfinex-derivatives","SOLF0:USTF0",1764857099352,0.04629505,142.21,142.19,3.01033658]
["bitfinex-derivatives","SOLF0:USTF0",1764857100444,98.3775,142.3,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857100652,4.31529351,142.28,142.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857101151,10.64169351,142.25,142.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857101356,4.31529351,142.25,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857101555,0.04662128,142.22,142.19,3.01391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857103046,4.36191479,142.22,142.19,0.05391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857104051,6.3282,142.21,142.19,0.05391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857104446,2.77146054,142.2,142.19,0.05391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857105848,0.04662128,142.22,142.19,3.01391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857105849,2.81808182,142.22,142.19,3.01391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857106046,0.04662128,142.22,142.19,3.01391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857106552,0.04662128,142.22,142.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857107354,2.81808182,142.22,142.19,3.01391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857107950,9.14598182,142.22,142.19,3.01391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857108455,2.81808182,142.22,142.19,3.01391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857108757,0.04662128,142.22,142.19,3.01391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857109653,0.04662128,142.22,142.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857110157,0.04662128,142.22,142.2,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764857110458,0.04662128,142.22,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857111657,2.81808182,142.22,142.19,3.13391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857111853,2.77146054,142.2,142.19,3.13391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857112254,2.77146054,142.2,142.19,0.05391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857113359,2.77146054,142.2,142.19,3.13391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857115360,0.04662128,142.22,142.19,3.13391595]
["bitfinex-derivatives","SOLF0:USTF0",1764857116156,0.04662128,142.22,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857118064,0.04662128,142.22,142.2,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764857118267,0.04662128,142.22,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857123468,2.77146054,142.27,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857123764,104.83100019,142.33,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857123765,2.77146054,142.29,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857123966,2.77146054,142.27,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857124363,2.81847377,142.27,142.24,3.13145314]
["bitfinex-derivatives","SOLF0:USTF0",1764857125563,2.81847377,142.27,142.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857125761,0.04701323,142.27,142.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857127068,0.04701323,142.27,142.25,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764857127372,0.04701323,142.27,142.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857134974,0.04701323,142.27,142.26,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764857135169,0.04701323,142.27,142.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857137471,2.77146054,142.3,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857137677,9.09496054,142.32,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857138368,0.05396023,142.31,142.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857138968,6.50894636,142.39,142.28,0.04555861]
["bitfinex-derivatives","SOLF0:USTF0",1764857138969,2.77146054,142.36,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857139969,0.05291369,142.34,142.32,3.20628376]
["bitfinex-derivatives","SOLF0:USTF0",1764857141569,0.05291369,142.34,142.32,9.52928376]
["bitfinex-derivatives","SOLF0:USTF0",1764857141870,2.77146054,142.38,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857142372,6.3205,142.39,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857142578,2.86146054,142.4,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857142980,0.02096465,142.39,142.37,3.20502637]
["bitfinex-derivatives","SOLF0:USTF0",1764857144378,2.86146054,142.38,142.37,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1764857146683,0.09,142.37,142.33,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764857146883,0.09,142.35,142.31,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764857147082,0.09,142.35,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857147382,0.09,142.35,142.32,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764857147775,0.14015896,142.35,142.32,9.52812074]
["bitfinex-derivatives","SOLF0:USTF0",1764857148378,0.05015896,142.35,142.32,9.52812074]
["bitfinex-derivatives","SOLF0:USTF0",1764857148782,0.05015896,142.35,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857148982,0.05015896,142.35,142.33,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764857149171,0.05015896,142.35,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857149682,0.05015896,142.35,142.32,3.09492074]
["bitfinex-derivatives","SOLF0:USTF0",1764857150577,0.05015896,142.35,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857152680,0.05015896,142.35,142.33,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764857152890,0.05015896,142.35,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857154675,0.05015896,142.35,142.33,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764857154879,0.05015896,142.35,142.33,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764857155384,0.05015896,142.35,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857158081,2.77146054,142.39,142.35,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764857158288,2.77146054,142.39,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857159183,2.77146054,142.39,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857160394,2.77146054,142.41,142.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857161687,2.91146054,142.41,142.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857162790,6.4598,142.4,142.36,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1764857162985,0.14,142.38,142.36,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1764857163188,2.91146054,142.39,142.36,3.09584732]
["bitfinex-derivatives","SOLF0:USTF0",1764857164992,2.91146054,142.37,142.36,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1764857165396,0.14,142.36,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857165589,2.77146054,142.34,142.31,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764857165890,2.77146054,142.34,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857166292,2.81871119,142.34,142.32,3.09939687]
["bitfinex-derivatives","SOLF0:USTF0",1764857166495,0.04725065,142.34,142.32,0.04939687]
["bitfinex-derivatives","SOLF0:USTF0",1764857167198,0.14,142.33,142.32,0.04939687]
["bitfinex-derivatives","SOLF0:USTF0",1764857167599,0.18725065,142.34,142.32,0.04939687]
["bitfinex-derivatives","SOLF0:USTF0",1764857168203,0.04725065,142.34,142.32,0.04939687]
["bitfinex-derivatives","SOLF0:USTF0",1764857168401,0.04725065,142.34,142.32,3.09939687]
["bitfinex-derivatives","SOLF0:USTF0",1764857172309,0.04725065,142.34,142.32,0.04939687]
["bitfinex-derivatives","SOLF0:USTF0",1764857172310,0.14,142.33,142.32,0.04939687]
["bitfinex-derivatives","SOLF0:USTF0",1764857173512,0.04725065,142.34,142.32,3.26939687]
["bitfinex-derivatives","SOLF0:USTF0",1764857175815,0.04725065,142.34,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857176518,6.3208,142.38,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857177610,6.3208,142.38,142.35,3.27168899]
["bitfinex-derivatives","SOLF0:USTF0",1764857178409,6.5108,142.38,142.35,3.27168899]
["bitfinex-derivatives","SOLF0:USTF0",1764857178607,6.3201,142.4,142.35,3.27168899]
["bitfinex-derivatives","SOLF0:USTF0",1764857178806,0.19,142.41,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857179209,0.19,142.4,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857179704,6.3193,142.41,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857179909,10.83022253,142.43,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857180106,10.83022253,142.43,142.39,0.04750388]
["bitfinex-derivatives","SOLF0:USTF0",1764857180107,0.19,142.42,142.39,0.04750388]
["bitfinex-derivatives","SOLF0:USTF0",1764857181115,0.19,142.42,142.39,3.26750388]
["bitfinex-derivatives","SOLF0:USTF0",1764857185630,6.509,142.42,142.39,3.26750388]
["bitfinex-derivatives","SOLF0:USTF0",1764857189629,4.51162253,142.4,142.39,0.04750388]
["bitfinex-derivatives","SOLF0:USTF0",1764857190221,0.19,142.38,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857190525,0.19,142.36,142.3,6.53977216]
["bitfinex-derivatives","SOLF0:USTF0",1764857190724,0.19,142.33,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857190937,4.32162253,142.34,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857191329,0.05266056,142.33,142.31,3.26955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857192741,0.05266056,142.33,142.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764857193430,0.24266056,142.33,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857193628,4.56428309,142.33,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857197142,10.88718309,142.33,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857197743,0.19,142.32,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857204946,10.69718309,142.33,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857205140,6.37556056,142.33,142.31,3.16955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857205649,6.56556056,142.33,142.31,3.16955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857206036,6.56556056,142.33,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857208346,0.19,142.32,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857209956,6.5132,142.32,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857210652,6.3232,142.32,142.31,3.16955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857211052,0.05266056,142.33,142.31,3.16955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857212756,0.05266056,142.33,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857213353,0.05266056,142.33,142.31,3.16955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857215553,0.05266056,142.33,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857218657,0.05266056,142.33,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857218658,0.19,142.32,142.31,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1764857219052,0.19,142.32,142.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857220062,0.19,142.32,142.29,0.04467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857220452,0.19,142.31,142.29,0.04467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857221763,4.37428309,142.33,142.29,3.16467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857221764,4.56428309,142.33,142.29,3.16467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857221958,4.37428309,142.33,142.29,3.16467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857222958,4.56428309,142.33,142.29,3.16467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857224265,10.88708309,142.33,142.29,3.16467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857225061,4.37428309,142.33,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857225262,4.56428309,142.33,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857225966,6.3233,142.32,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857226267,6.3233,142.32,142.29,0.04467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857226268,6.5133,142.32,142.29,0.04467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857226462,0.19,142.31,142.29,0.04467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857226659,10.83572253,142.3,142.29,0.04467809]
["bitfinex-derivatives","SOLF0:USTF0",1764857226861,10.83572253,142.3,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857226862,0.19,142.29,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857227062,6.326,142.26,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857227969,6.37878831,142.26,142.24,3.16777818]
["bitfinex-derivatives","SOLF0:USTF0",1764857228267,0.05278831,142.26,142.24,3.16777818]
["bitfinex-derivatives","SOLF0:USTF0",1764857229059,9.09305163,142.3,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857229459,2.76855163,142.3,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857230256,0.04959924,142.29,142.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857230854,53.7,142.31,142.29,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764857231058,2.76855163,142.36,142.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857231559,5.75855163,142.36,142.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857231961,6.3207,142.38,142.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857231962,0.04612885,142.34,142.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857232165,2.76855163,142.38,142.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857232359,5.75855163,142.38,142.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857232557,5.75855163,142.38,142.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857236165,5.75855163,142.38,142.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857236366,5.75855163,142.38,142.35,2.99437315]
["bitfinex-derivatives","SOLF0:USTF0",1764857237170,2.99,142.37,142.35,0.04437315]
["bitfinex-derivatives","SOLF0:USTF0",1764857237570,5.75855163,142.38,142.35,0.04437315]
["bitfinex-derivatives","SOLF0:USTF0",1764857238374,5.75855163,142.38,142.35,2.99437315]
["bitfinex-derivatives","SOLF0:USTF0",1764857238564,5.75855163,142.38,142.35,9.31617315]
["bitfinex-derivatives","SOLF0:USTF0",1764857239172,5.75855163,142.41,142.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857239369,5.75855163,142.41,142.38,3.00055461]
["bitfinex-derivatives","SOLF0:USTF0",1764857240059,5.75855163,142.41,142.38,9.32105461]
["bitfinex-derivatives","SOLF0:USTF0",1764857241660,66.01855163,142.43,142.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857242070,2.99,142.42,142.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764857243162,5.75855163,142.44,142.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857243459,2.99,142.43,142.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857244171,2.99,142.43,142.41,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764857244967,2.76855163,142.44,142.42,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764857245169,2.76855163,142.44,142.42,9.31768289]
["bitfinex-derivatives","SOLF0:USTF0",1764857245368,5.75855163,142.44,142.42,6.36768289]
["bitfinex-derivatives","SOLF0:USTF0",1764857247176,5.85855163,142.46,142.42,9.31768289]
["bitfinex-derivatives","SOLF0:USTF0",1764857247879,5.85855163,142.46,142.42,2.99898289]
["bitfinex-derivatives","SOLF0:USTF0",1764857248573,60.2,142.48,142.42,0.04898289]
["bitfinex-derivatives","SOLF0:USTF0",1764857248574,2.76855163,142.44,142.42,0.04898289]
["bitfinex-derivatives","SOLF0:USTF0",1764857248773,3.09,142.43,142.42,0.04898289]
["bitfinex-derivatives","SOLF0:USTF0",1764857250573,3.09,142.43,142.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857250574,4.49,142.43,142.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857250872,5.85855163,142.38,142.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857251676,0.04780685,142.37,142.35,3.00288768]
["bitfinex-derivatives","SOLF0:USTF0",1764857252076,0.04780685,142.37,142.35,9.32458768]
["bitfinex-derivatives","SOLF0:USTF0",1764857252478,3.13780685,142.37,142.35,6.37458768]
["bitfinex-derivatives","SOLF0:USTF0",1764857252681,2.76855163,142.36,142.35,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1764857254877,5.85855163,142.36,142.35,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1764857256778,3.09,142.35,142.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857256974,3.09,142.31,142.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857257168,2.76855163,142.3,142.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857257480,2.76855163,142.3,142.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857257678,5.85855163,142.3,142.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857257977,3.14241539,142.3,142.27,3.0007728]
["bitfinex-derivatives","SOLF0:USTF0",1764857258175,3.14241539,142.3,142.28,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764857258369,5.91096702,142.3,142.28,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764857259182,2.82096702,142.3,142.28,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764857259372,2.82096702,142.3,142.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764857259778,2.82096702,142.3,142.28,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764857260683,5.88096702,142.3,142.28,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764857260983,0.05241539,142.3,142.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857261184,3.06,142.34,142.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857262177,3.06,142.34,142.31,0.04578633]
["bitfinex-derivatives","SOLF0:USTF0",1764857262382,0.0522981,142.33,142.31,0.04578633]
["bitfinex-derivatives","SOLF0:USTF0",1764857262582,0.0522981,142.33,142.32,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764857264087,0.0522981,142.33,142.32,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764857264776,5.82855163,142.37,142.35,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764857265182,3.06,142.37,142.35,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764857265688,3.06,142.37,142.35,6.37107395]
["bitfinex-derivatives","SOLF0:USTF0",1764857266485,5.82855163,142.37,142.35,6.37107395]
["bitfinex-derivatives","SOLF0:USTF0",1764857266681,3.06,142.36,142.35,0.04937395]
["bitfinex-derivatives","SOLF0:USTF0",1764857267477,2.76855163,142.37,142.35,0.04937395]
["bitfinex-derivatives","SOLF0:USTF0",1764857267684,3.06,142.36,142.35,0.04937395]
["bitfinex-derivatives","SOLF0:USTF0",1764857271080,2.76855163,142.4,142.35,6.37087395]
["bitfinex-derivatives","SOLF0:USTF0",1764857272090,2.76855163,142.4,142.36,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1764857273595,2.76855163,142.43,142.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1764857273791,2.76855163,142.43,142.4,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1764857278601,2.76855163,142.43,142.4,6.37350038]
["bitfinex-derivatives","SOLF0:USTF0",1764857278790,2.76855163,142.45,142.4,6.37350038]
["bitfinex-derivatives","SOLF0:USTF0",1764857280198,2.76855163,142.45,142.41,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764857282897,9.08625163,142.45,142.4,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1764857283099,2.76855163,142.43,142.4,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1764857283298,2.76855163,142.43,142.39,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764857283504,2.76855163,142.43,142.4,0.04739379]
["bitfinex-derivatives","SOLF0:USTF0",1764857285202,9.08695163,142.43,142.4,0.04739379]
["bitfinex-derivatives","SOLF0:USTF0",1764857286087,2.76855163,142.45,142.4,0.04739379]
["bitfinex-derivatives","SOLF0:USTF0",1764857286286,2.76855163,142.45,142.41,0.05123627]
["bitfinex-derivatives","SOLF0:USTF0",1764857286707,2.76855163,142.47,142.41,0.05123627]
["bitfinex-derivatives","SOLF0:USTF0",1764857286906,2.76855163,142.49,142.43,0.05169296]
["bitfinex-derivatives","SOLF0:USTF0",1764857287414,60.18,142.5,142.46,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764857287599,60.18,142.5,142.47,0.05148699]
["bitfinex-derivatives","SOLF0:USTF0",1764857288203,9.08345163,142.51,142.47,0.05148699]
["bitfinex-derivatives","SOLF0:USTF0",1764857288410,6.3153,142.5,142.47,0.05148699]
["bitfinex-derivatives","SOLF0:USTF0",1764857289196,60.18,142.55,142.47,0.05148699]
["bitfinex-derivatives","SOLF0:USTF0",1764857289403,4.3122693,142.54,142.47,0.05148699]
["bitfinex-derivatives","SOLF0:USTF0",1764857290604,6.3143,142.53,142.48,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764857292703,4.3122693,142.54,142.48,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764857294606,10.6257693,142.54,142.48,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764857295005,4.3122693,142.54,142.47,0.05148699]
["bitfinex-derivatives","SOLF0:USTF0",1764857295805,10.6257693,142.54,142.48,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1764857296306,98.168,142.61,142.49,98.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764857296504,4.3122693,142.6,142.54,0.04932823]
["bitfinex-derivatives","SOLF0:USTF0",1764857297903,2.88013947,142.62,142.54,0.04932823]
["bitfinex-derivatives","SOLF0:USTF0",1764857298105,7.19240877,142.62,142.54,0.04932823]
["bitfinex-derivatives","SOLF0:USTF0",1764857298509,13.50270877,142.62,142.56,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764857298707,13.50270877,142.62,142.58,0.04604229]
["bitfinex-derivatives","SOLF0:USTF0",1764857298906,2.88013947,142.62,142.58,0.04604229]
["bitfinex-derivatives","SOLF0:USTF0",1764857299813,2.88013947,142.62,142.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764857303012,7.19240877,142.62,142.58,0.04604229]
["bitfinex-derivatives","SOLF0:USTF0",1764857303407,6.3109,142.6,142.58,0.04604229]
["bitfinex-derivatives","SOLF0:USTF0",1764857304012,13.50260877,142.62,142.58,0.04604229]
["bitfinex-derivatives","SOLF0:USTF0",1764857304403,7.19240877,142.62,142.58,0.04604229]
["bitfinex-derivatives","SOLF0:USTF0",1764857304605,6.311,142.6,142.58,0.04604229]
["bitfinex-derivatives","SOLF0:USTF0",1764857305109,4.3122693,142.59,142.58,0.04604229]
["bitfinex-derivatives","SOLF0:USTF0",1764857306013,5.7122693,142.59,142.51,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764857306218,4.3122693,142.53,142.46,196.522]
["bitfinex-derivatives","SOLF0:USTF0",1764857306512,4.3122693,142.53,142.44,98.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764857307214,0.05085186,142.5,142.47,6.36597721]
["bitfinex-derivatives","SOLF0:USTF0",1764857307413,0.05085186,142.5,142.47,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1764857307613,0.05085186,142.5,142.48,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764857313119,11.43650061,142.57,142.51,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1764857313321,11.43650061,142.57,142.49,98.243]
["bitfinex-derivatives","SOLF0:USTF0",1764857314324,6.3115,142.59,142.52,0.05112403]
["bitfinex-derivatives","SOLF0:USTF0",1764857315616,6.3115,142.59,142.53,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764857317326,6.3115,142.59,142.54,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764857317524,6.3115,142.59,142.55,0.05347451]
["bitfinex-derivatives","SOLF0:USTF0",1764857319223,14.31664008,142.62,142.55,0.05347451]
["bitfinex-derivatives","SOLF0:USTF0",1764857320329,2.88013947,142.62,142.55,0.05347451]
["bitfinex-derivatives","SOLF0:USTF0",1764857320625,9.19013947,142.62,142.57,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764857320825,9.19013947,142.62,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857322417,6.3105,142.61,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857322626,2.88013947,142.62,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857324617,2.88013947,142.62,142.58,6.36032684]
["bitfinex-derivatives","SOLF0:USTF0",1764857324814,9.19013947,142.62,142.58,6.36032684]
["bitfinex-derivatives","SOLF0:USTF0",1764857325018,9.19013947,142.62,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857326736,2.88013947,142.62,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857326924,6.3109,142.6,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857327434,14.31664008,142.62,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857328136,6.3111,142.6,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857328329,4.30806143,142.59,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857331031,7.44806143,142.59,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857331230,3.14,142.61,142.58,0.04882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857332630,7.1882009,142.62,142.58,2.98882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857332831,6.02013947,142.62,142.58,2.98882684]
["bitfinex-derivatives","SOLF0:USTF0",1764857333422,2.88013947,142.62,142.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857334232,2.88013947,142.62,142.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857335136,6.3076,142.68,142.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857335338,3.14,142.66,142.65,0.05108996]
["bitfinex-derivatives","SOLF0:USTF0",1764857336541,3.14,142.68,142.65,2.99108996]
["bitfinex-derivatives","SOLF0:USTF0",1764857338742,3.14,142.7,142.65,2.99108996]
["bitfinex-derivatives","SOLF0:USTF0",1764857340636,3.14,142.7,142.65,9.29938996]
["bitfinex-derivatives","SOLF0:USTF0",1764857340843,3.14,142.7,142.65,2.99108996]
["bitfinex-derivatives","SOLF0:USTF0",1764857341439,3.14,142.7,142.66,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1764857342145,3.14,142.7,142.65,0.05108996]
["bitfinex-derivatives","SOLF0:USTF0",1764857343447,9.4465,142.7,142.65,0.05108996]
["bitfinex-derivatives","SOLF0:USTF0",1764857343745,3.14,142.69,142.65,9.29948996]
["bitfinex-derivatives","SOLF0:USTF0",1764857343946,3.14,142.69,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857344444,3.14,142.74,142.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857344744,3.14,142.74,142.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857345248,3.14,142.74,142.7,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764857345652,3.14,142.74,142.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857345847,3.14,142.74,142.69,2.98509935]
["bitfinex-derivatives","SOLF0:USTF0",1764857346645,3.14,142.74,142.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857347147,3.14,142.74,142.7,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764857347350,3.14,142.77,142.69,0.04509935]
["bitfinex-derivatives","SOLF0:USTF0",1764857347646,3.14,142.77,142.72,0.04563827]
["bitfinex-derivatives","SOLF0:USTF0",1764857348350,3.14,142.77,142.72,2.98563827]
["bitfinex-derivatives","SOLF0:USTF0",1764857348647,63.28,142.79,142.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857348947,3.14,142.78,142.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857349553,3.14,142.78,142.75,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764857349744,3.14,142.78,142.75,6.35302063]
["bitfinex-derivatives","SOLF0:USTF0",1764857349944,3.14,142.78,142.75,0.04902063]
["bitfinex-derivatives","SOLF0:USTF0",1764857352545,3.19,142.77,142.75,0.04902063]
["bitfinex-derivatives","SOLF0:USTF0",1764857353153,9.492,142.8,142.75,2.97902063]
["bitfinex-derivatives","SOLF0:USTF0",1764857353354,3.19,142.79,142.75,2.97902063]
["bitfinex-derivatives","SOLF0:USTF0",1764857354450,3.19,142.79,142.75,9.28302063]
["bitfinex-derivatives","SOLF0:USTF0",1764857354652,3.19,142.79,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857356155,3.19,142.82,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857356356,3.19,142.82,142.78,0.05314347]
["bitfinex-derivatives","SOLF0:USTF0",1764857356754,9.4912,142.82,142.78,0.05314347]
["bitfinex-derivatives","SOLF0:USTF0",1764857357058,3.19,142.81,142.78,0.05314347]
["bitfinex-derivatives","SOLF0:USTF0",1764857358556,2.74821993,142.8,142.78,0.05314347]
["bitfinex-derivatives","SOLF0:USTF0",1764857358758,5.93821993,142.8,142.78,0.05314347]
["bitfinex-derivatives","SOLF0:USTF0",1764857359145,3.19,142.79,142.78,0.05314347]
["bitfinex-derivatives","SOLF0:USTF0",1764857361262,2.74821993,142.8,142.78,0.05314347]
["bitfinex-derivatives","SOLF0:USTF0",1764857361556,2.74821993,142.8,142.78,2.98314347]
["bitfinex-derivatives","SOLF0:USTF0",1764857361763,5.93821993,142.82,142.79,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764857361966,5.93821993,142.83,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857362262,5.93821993,142.83,142.8,2.98094587]
["bitfinex-derivatives","SOLF0:USTF0",1764857363166,3.19,142.82,142.8,0.05094587]
["bitfinex-derivatives","SOLF0:USTF0",1764857363359,5.93821993,142.81,142.8,0.04646683]
["bitfinex-derivatives","SOLF0:USTF0",1764857363967,3.19,142.8,142.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857364263,2.74821993,142.76,142.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857364465,5.93821993,142.78,142.75,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764857364659,5.93821993,142.78,142.75,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764857364866,5.93821993,142.78,142.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857365065,5.98468676,142.78,142.75,3.02530374]
["bitfinex-derivatives","SOLF0:USTF0",1764857365268,2.79468676,142.78,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857365469,2.79468676,142.78,142.75,3.02530374]
["bitfinex-derivatives","SOLF0:USTF0",1764857365671,5.98468676,142.78,142.75,3.02530374]
["bitfinex-derivatives","SOLF0:USTF0",1764857365859,5.98468676,142.78,142.75,0.04530374]
["bitfinex-derivatives","SOLF0:USTF0",1764857366060,3.19,142.77,142.75,6.34940374]
["bitfinex-derivatives","SOLF0:USTF0",1764857367965,3.23646683,142.78,142.75,6.34940374]
["bitfinex-derivatives","SOLF0:USTF0",1764857368466,3.23646683,142.78,142.75,0.04530374]
["bitfinex-derivatives","SOLF0:USTF0",1764857369567,9.53936683,142.78,142.75,0.04530374]
["bitfinex-derivatives","SOLF0:USTF0",1764857369868,3.19,142.77,142.75,0.04530374]
["bitfinex-derivatives","SOLF0:USTF0",1764857370068,6.3034,142.77,142.75,0.04530374]
["bitfinex-derivatives","SOLF0:USTF0",1764857370276,3.19,142.76,142.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857371264,0.04639975,142.74,142.71,0.04444392]
["bitfinex-derivatives","SOLF0:USTF0",1764857371474,3.23639975,142.74,142.71,6.35014392]
["bitfinex-derivatives","SOLF0:USTF0",1764857372275,3.23639975,142.74,142.72,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764857372566,0.04639975,142.74,142.72,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764857372772,0.04639975,142.74,142.72,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764857373269,0.04639975,142.74,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857374672,0.04639975,142.74,142.72,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764857375273,0.04639975,142.74,142.72,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764857375472,3.23639975,142.74,142.72,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764857376674,0.04639975,142.74,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857377680,3.19,142.77,142.74,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764857377878,3.19,142.8,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857378679,3.19,142.78,142.76,0.0467901]
["bitfinex-derivatives","SOLF0:USTF0",1764857382079,9.493,142.78,142.76,0.0467901]
["bitfinex-derivatives","SOLF0:USTF0",1764857382384,3.13,142.77,142.76,0.0467901]
["bitfinex-derivatives","SOLF0:USTF0",1764857386786,9.4333,142.77,142.76,0.0467901]
["bitfinex-derivatives","SOLF0:USTF0",1764857387689,3.13,142.74,142.7,9.57127714]
["bitfinex-derivatives","SOLF0:USTF0",1764857387886,3.13,142.74,142.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857388086,3.13,142.74,142.7,9.57127714]
["bitfinex-derivatives","SOLF0:USTF0",1764857388582,12.18490192,142.74,142.71,0.04566763]
["bitfinex-derivatives","SOLF0:USTF0",1764857388782,0.04464357,142.73,142.71,3.06566763]
["bitfinex-derivatives","SOLF0:USTF0",1764857389390,3.17464357,142.73,142.71,0.04566763]
["bitfinex-derivatives","SOLF0:USTF0",1764857389783,5.88030192,142.72,142.71,0.04566763]
["bitfinex-derivatives","SOLF0:USTF0",1764857392886,12.18580192,142.72,142.71,0.04566763]
["bitfinex-derivatives","SOLF0:USTF0",1764857393695,5.88030192,142.72,142.71,0.04566763]
["bitfinex-derivatives","SOLF0:USTF0",1764857394689,3.13,142.71,142.65,6.55127714]
["bitfinex-derivatives","SOLF0:USTF0",1764857394890,5.88030192,142.68,142.64,9.57127714]
["bitfinex-derivatives","SOLF0:USTF0",1764857395089,3.13,142.67,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857395790,3.1824084,142.67,142.64,3.06841411]
["bitfinex-derivatives","SOLF0:USTF0",1764857395996,3.1824084,142.67,142.64,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1764857397399,0.0524084,142.67,142.64,3.11841411]
["bitfinex-derivatives","SOLF0:USTF0",1764857398485,0.0524084,142.67,142.65,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764857399893,3.13,142.65,142.64,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1764857402190,2.75030192,142.66,142.64,3.11841411]
["bitfinex-derivatives","SOLF0:USTF0",1764857402398,5.88030192,142.66,142.64,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1764857402698,3.13,142.65,142.64,0.04841411]
["bitfinex-derivatives","SOLF0:USTF0",1764857402900,3.13,142.65,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764857403099,5.88030192,142.62,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764857403290,5.88030192,142.62,142.59,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764857403887,5.88030192,142.62,142.59,6.36028072]
["bitfinex-derivatives","SOLF0:USTF0",1764857404091,5.92893397,142.62,142.59,9.43028072]
["bitfinex-derivatives","SOLF0:USTF0",1764857404996,0.04863205,142.62,142.6,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1764857405401,3.17863205,142.62,142.6,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764857405597,3.17863205,142.62,142.59,0.04908072]
["bitfinex-derivatives","SOLF0:USTF0",1764857406797,2.75030192,142.61,142.59,0.04908072]
["bitfinex-derivatives","SOLF0:USTF0",1764857407001,5.88030192,142.61,142.59,0.04908072]
["bitfinex-derivatives","SOLF0:USTF0",1764857407201,3.13,142.6,142.59,0.04908072]
["bitfinex-derivatives","SOLF0:USTF0",1764857407603,3.13,142.6,142.55,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764857407801,5.88030192,142.58,142.55,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764857407990,5.88030192,142.58,142.55,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764857408192,3.13,142.61,142.56,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764857408507,3.13,142.64,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764857408801,5.92641252,142.62,142.59,3.13918387]
["bitfinex-derivatives","SOLF0:USTF0",1764857409005,5.92880272,142.62,142.59,0.04913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857409499,5.92880272,142.62,142.59,3.13913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857409705,2.79880272,142.62,142.59,3.13913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857410493,2.79880272,142.62,142.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764857411299,5.88880272,142.62,142.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764857411499,5.88880272,142.62,142.59,3.13913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857411702,3.09,142.61,142.59,0.04913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857412008,2.79880272,142.62,142.59,9.48033652]
["bitfinex-derivatives","SOLF0:USTF0",1764857412206,0.0485008,142.62,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857412508,0.0485008,142.62,142.59,3.16913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857412802,3.1385008,142.62,142.59,3.16913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857413507,3.1385008,142.62,142.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764857415208,3.1385008,142.62,142.59,3.16913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857415529,3.1385008,142.62,142.59,0.04913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857416703,3.1385008,142.62,142.59,3.16913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857417303,3.1385008,142.62,142.59,0.04913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857420003,0.0485008,142.62,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857420203,0.0485008,142.62,142.59,9.48033652]
["bitfinex-derivatives","SOLF0:USTF0",1764857420405,3.1385008,142.62,142.59,9.48033652]
["bitfinex-derivatives","SOLF0:USTF0",1764857421407,3.1385008,142.62,142.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764857421615,0.0485008,142.62,142.6,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1764857423517,0.0485008,142.62,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857423815,3.1385008,142.62,142.59,3.16913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857424019,3.1385008,142.62,142.59,9.48033652]
["bitfinex-derivatives","SOLF0:USTF0",1764857424318,0.0485008,142.62,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857424511,3.1385008,142.62,142.59,9.48033652]
["bitfinex-derivatives","SOLF0:USTF0",1764857424903,0.0485008,142.62,142.6,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764857425106,0.0485008,142.62,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857427310,0.0485008,142.62,142.6,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764857427508,0.0485008,142.62,142.6,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764857432312,3.1385008,142.62,142.59,0.04913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857432818,3.1385008,142.62,142.59,3.16913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857435018,0.0485008,142.62,142.6,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1764857435219,0.0485008,142.62,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857435610,0.0485008,142.62,142.61,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764857440415,3.0585008,142.62,142.59,3.16913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857440814,0.0485008,142.62,142.59,3.16913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857441619,0.0485008,142.62,142.6,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764857441818,0.0485008,142.62,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764857448436,3.1885008,142.62,142.6,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764857448735,0.0485008,142.62,142.6,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764857449838,3.1885008,142.62,142.6,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764857451129,3.1885008,142.62,142.59,9.36033652]
["bitfinex-derivatives","SOLF0:USTF0",1764857451434,3.1885008,142.62,142.59,0.04913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857451831,9.4508,142.6,142.59,0.04913652]
["bitfinex-derivatives","SOLF0:USTF0",1764857455447,3.14,142.57,142.54,9.55127714]
["bitfinex-derivatives","SOLF0:USTF0",1764857455650,3.14,142.57,142.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764857456042,3.14,142.56,142.53,6.55127714]
["bitfinex-derivatives","SOLF0:USTF0",1764857456249,3.14,142.56,142.52,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1764857456250,3.14,142.56,142.52,15.86527714]
["bitfinex-derivatives","SOLF0:USTF0",1764857456451,0.04682707,142.55,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857457150,3.14,142.54,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857458146,0.04682707,142.55,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857458353,3.18682707,142.55,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857460148,9.50002707,142.55,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857460349,3.14,142.54,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857463146,3.18682707,142.55,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857465152,3.14,142.54,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857466047,3.18682707,142.55,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857467157,0.04682707,142.55,142.53,3.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857467362,3.18682707,142.55,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857472362,5.99799494,142.54,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857475864,12.31149494,142.54,142.53,0.04883476]
["bitfinex-derivatives","SOLF0:USTF0",1764857477859,6.3149,142.51,142.46,9.56127714]
["bitfinex-derivatives","SOLF0:USTF0",1764857478060,5.99799494,142.47,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764857479163,0.04650009,142.46,142.44,3.05768306]
["bitfinex-derivatives","SOLF0:USTF0",1764857479365,0.04650009,142.46,142.44,9.37528306]
["bitfinex-derivatives","SOLF0:USTF0",1764857479568,0.04650009,142.46,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764857482366,3.28650009,142.46,142.44,0.04768306]
["bitfinex-derivatives","SOLF0:USTF0",1764857483062,5.99799494,142.45,142.39,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764857483463,12.31579494,142.45,142.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764857483669,3.24,142.44,142.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764857484067,2.75799494,142.45,142.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764857484068,5.99799494,142.41,142.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764857484362,0.05075855,142.39,142.37,3.06014921]
["bitfinex-derivatives","SOLF0:USTF0",1764857485267,3.29075855,142.39,142.37,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1764857485571,6.04875349,142.39,142.37,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1764857485774,3.24,142.38,142.37,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1764857488559,0.05075855,142.39,142.38,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764857491772,6.04875349,142.39,142.37,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1764857492168,3.29075855,142.39,142.37,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1764857492569,0.05075855,142.39,142.37,3.06014921]
["bitfinex-derivatives","SOLF0:USTF0",1764857493476,0.05075855,142.39,142.37,9.38094921]
["bitfinex-derivatives","SOLF0:USTF0",1764857493676,0.05075855,142.39,142.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764857496378,5.99799494,142.45,142.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764857496975,3.24,142.44,142.41,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764857497384,3.2887672,142.44,142.41,9.382594]
["bitfinex-derivatives","SOLF0:USTF0",1764857497783,3.2887672,142.44,142.41,3.063694]
["bitfinex-derivatives","SOLF0:USTF0",1764857497985,3.2887672,142.44,142.41,0.053694]
["bitfinex-derivatives","SOLF0:USTF0",1764857498675,3.2887672,142.44,142.41,3.063694]
["bitfinex-derivatives","SOLF0:USTF0",1764857498880,3.2887672,142.44,142.41,9.382694]
["bitfinex-derivatives","SOLF0:USTF0",1764857500274,3.2887672,142.44,142.42,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764857501383,3.2887672,142.44,142.42,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764857501384,0.0487672,142.44,142.42,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764857501783,3.2187672,142.44,142.42,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764857503887,3.2187672,142.44,142.41,0.053694]
["bitfinex-derivatives","SOLF0:USTF0",1764857504479,3.17,142.42,142.41,0.053694]
["bitfinex-derivatives","SOLF0:USTF0",1764857505686,3.17,142.42,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764857505986,3.17,142.39,142.36,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764857506185,2.75799494,142.4,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764857506385,5.92799494,142.4,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764857506580,0.05212864,142.39,142.36,0.04514026]
["bitfinex-derivatives","SOLF0:USTF0",1764857506888,0.05212864,142.39,142.38,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764857508086,0.05212864,142.39,142.38,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1764857509588,0.05212864,142.39,142.38,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764857519085,0.00212864,142.39,142.38,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764857521198,0.00212864,142.39,142.38,15.98177714]
["bitfinex-derivatives","SOLF0:USTF0",1764857521593,127.96944324,142.52,142.43,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1764857521594,3.17,142.46,142.43,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1764857521793,3.17,142.46,142.43,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1764857521990,3.17,142.46,142.45,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764857522190,5.92799494,142.47,142.45,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764857522597,5.97984572,142.47,142.45,6.36566561]
["bitfinex-derivatives","SOLF0:USTF0",1764857524198,3.22185078,142.47,142.45,6.36566561]
["bitfinex-derivatives","SOLF0:USTF0",1764857524492,3.22185078,142.47,142.45,9.47566561]
["bitfinex-derivatives","SOLF0:USTF0",1764857525092,3.22185078,142.47,142.46,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764857529693,0.05185078,142.47,142.46,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1764857530305,3.15,142.51,142.49,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764857530900,3.15,142.51,142.47,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764857531104,3.15,142.51,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857531304,0.04571358,142.5,142.48,0.05284396]
["bitfinex-derivatives","SOLF0:USTF0",1764857531606,0.04571358,142.5,142.48,3.10284396]
["bitfinex-derivatives","SOLF0:USTF0",1764857532596,0.04571358,142.5,142.48,9.41894396]
["bitfinex-derivatives","SOLF0:USTF0",1764857532797,3.19571358,142.5,142.48,0.05284396]
["bitfinex-derivatives","SOLF0:USTF0",1764857535505,3.19571358,142.5,142.48,6.36894396]
["bitfinex-derivatives","SOLF0:USTF0",1764857537602,3.19571358,142.5,142.48,9.41894396]
["bitfinex-derivatives","SOLF0:USTF0",1764857538205,0.04571358,142.5,142.48,9.41894396]
["bitfinex-derivatives","SOLF0:USTF0",1764857538798,3.15,142.55,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857539807,3.15,142.53,142.52,0.05055988]
["bitfinex-derivatives","SOLF0:USTF0",1764857540506,0.04569738,142.54,142.52,0.05055988]
["bitfinex-derivatives","SOLF0:USTF0",1764857540698,3.19569738,142.54,142.52,0.05055988]
["bitfinex-derivatives","SOLF0:USTF0",1764857542099,3.19569738,142.54,142.52,3.10055988]
["bitfinex-derivatives","SOLF0:USTF0",1764857542306,0.04569738,142.54,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857543498,3.15,142.6,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857544504,3.15,142.58,142.57,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1764857547104,0.04853454,142.59,142.57,3.10036831]
["bitfinex-derivatives","SOLF0:USTF0",1764857547914,7.46063378,142.63,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857548103,3.15,142.66,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857549017,3.19895209,142.64,142.61,0.04967857]
["bitfinex-derivatives","SOLF0:USTF0",1764857549317,3.19895209,142.64,142.62,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1764857550517,3.19895209,142.64,142.61,0.04967857]
["bitfinex-derivatives","SOLF0:USTF0",1764857550720,3.19895209,142.64,142.61,3.09967857]
["bitfinex-derivatives","SOLF0:USTF0",1764857551518,3.19895209,142.64,142.62,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1764857552911,3.19895209,142.64,142.61,0.04967857]
["bitfinex-derivatives","SOLF0:USTF0",1764857552912,7.50958587,142.64,142.61,0.04967857]
["bitfinex-derivatives","SOLF0:USTF0",1764857553112,3.15,142.63,142.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857553518,4.31063378,142.61,142.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857553718,3.15,142.6,142.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764857554118,3.19507464,142.59,142.56,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1764857554523,3.19507464,142.59,142.57,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764857555123,3.19507464,142.59,142.56,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1764857556527,3.19507464,142.59,142.56,6.36578804]
["bitfinex-derivatives","SOLF0:USTF0",1764857559724,3.19507464,142.59,142.57,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764857560028,0.04507464,142.59,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857560627,0.04507464,142.59,142.57,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1764857560833,3.17507464,142.59,142.57,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764857561020,0.04507464,142.59,142.57,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1764857562425,0.04507464,142.59,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857565434,0.04507464,142.59,142.57,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1764857565736,3.28507464,142.59,142.57,66.412]
["bitfinex-derivatives","SOLF0:USTF0",1764857566424,3.28507464,142.59,142.57,69.532]
["bitfinex-derivatives","SOLF0:USTF0",1764857566621,0.04507464,142.59,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857571541,0.04507464,142.59,142.57,66.412]
["bitfinex-derivatives","SOLF0:USTF0",1764857572443,0.04507464,142.59,142.57,69.532]
["bitfinex-derivatives","SOLF0:USTF0",1764857573240,0.04507464,142.59,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857573948,0.04507464,142.59,142.58,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764857575654,0.04507464,142.59,142.58,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764857576741,3.28507464,142.59,142.56,6.36538804]
["bitfinex-derivatives","SOLF0:USTF0",1764857576942,3.28507464,142.59,142.56,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1764857579746,7.55063378,142.57,142.56,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1764857579950,3.24,142.56,142.51,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764857580347,4.31063378,142.58,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857580551,3.24,142.58,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857581054,3.24,142.58,142.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1764857581055,0.04970023,142.57,142.55,3.16576171]
["bitfinex-derivatives","SOLF0:USTF0",1764857581353,0.04970023,142.57,142.55,9.47856171]
["bitfinex-derivatives","SOLF0:USTF0",1764857582652,0.04970023,142.57,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857583653,0.04970023,142.57,142.55,9.47856171]
["bitfinex-derivatives","SOLF0:USTF0",1764857584651,0.04970023,142.57,142.55,6.35856171]
["bitfinex-derivatives","SOLF0:USTF0",1764857584857,0.04970023,142.57,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857586557,9.5502,142.62,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857586756,9.5494,142.64,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857587264,3.24,142.61,142.57,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764857587459,162.53763378,142.67,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857587460,3.24,142.67,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857587759,0.05373978,142.65,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857588955,3.24,142.7,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857589851,3.24,142.7,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857590059,3.09109325,142.69,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857590361,0.05109325,142.69,142.66,3.22293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857591360,0.05109325,142.69,142.67,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764857592857,3.09109325,142.69,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857595061,3.09109325,142.69,142.66,3.22293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857595464,3.09109325,142.69,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857599363,3.09109325,142.69,142.66,3.22293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857600166,3.09109325,142.69,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857600866,3.09109325,142.69,142.66,3.22293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857601368,3.09109325,142.69,142.66,9.53103034]
["bitfinex-derivatives","SOLF0:USTF0",1764857602466,3.09109325,142.69,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857603369,3.04,142.68,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857603574,5.7916918,142.67,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857604065,2.7516918,142.67,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857604273,3.04,142.68,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857608478,9.3475,142.68,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857608675,5.7916918,142.67,142.66,0.05293034]
["bitfinex-derivatives","SOLF0:USTF0",1764857609065,3.04,142.66,142.62,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764857609577,3.04,142.66,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857610162,3.08837956,142.64,142.62,0.05083144]
["bitfinex-derivatives","SOLF0:USTF0",1764857611278,0.04837956,142.64,142.62,9.53073144]
["bitfinex-derivatives","SOLF0:USTF0",1764857611478,0.04837956,142.64,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857612483,0.04837956,142.64,142.63,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764857617690,5.7916918,142.69,142.66,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764857618089,5.7916918,142.69,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857618281,3.04,142.69,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857618791,3.08616536,142.69,142.66,3.21506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857619585,3.08616536,142.69,142.67,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764857619980,0.04616536,142.69,142.67,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764857620187,3.09616536,142.69,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857620382,3.09616536,142.69,142.66,3.13506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857621079,3.05,142.68,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857621284,9.10475716,142.69,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857621285,5.8316918,142.67,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857621797,2.79785716,142.69,142.66,3.21506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857622092,3.12616536,142.69,142.66,9.52316934]
["bitfinex-derivatives","SOLF0:USTF0",1764857623796,0.04616536,142.69,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857624994,0.04616536,142.69,142.68,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764857625185,3.12616536,142.69,142.66,3.21506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857625789,0.04616536,142.69,142.66,3.21506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857626091,0.04616536,142.69,142.67,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764857626293,0.04616536,142.69,142.67,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764857626692,0.04616536,142.69,142.68,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764857629194,0.04616536,142.69,142.68,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764857629896,0.04616536,142.69,142.68,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764857630792,0.04616536,142.69,142.68,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764857631790,0.04616536,142.69,142.68,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764857638798,3.12616536,142.69,142.66,16.0679586]
["bitfinex-derivatives","SOLF0:USTF0",1764857638991,3.08,142.68,142.66,6.35286934]
["bitfinex-derivatives","SOLF0:USTF0",1764857639886,5.8316918,142.67,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857641502,12.1393918,142.67,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857645607,2.79785716,142.69,142.66,3.21506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857645997,5.87785716,142.69,142.66,3.21506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857647508,5.87785716,142.69,142.66,9.52316934]
["bitfinex-derivatives","SOLF0:USTF0",1764857648408,2.79785716,142.69,142.66,9.52316934]
["bitfinex-derivatives","SOLF0:USTF0",1764857648706,5.87785716,142.69,142.66,9.52316934]
["bitfinex-derivatives","SOLF0:USTF0",1764857650808,0.04616536,142.69,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857651814,0.04616536,142.69,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857652507,3.17616536,142.69,142.66,9.52306934]
["bitfinex-derivatives","SOLF0:USTF0",1764857652899,0.04616536,142.69,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857653699,0.04616536,142.69,142.67,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764857653898,0.04616536,142.69,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857655104,0.04616536,142.69,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857655105,3.17616536,142.69,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857655307,0.04616536,142.69,142.66,3.21506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857655902,0.04616536,142.69,142.66,9.52316934]
["bitfinex-derivatives","SOLF0:USTF0",1764857656103,0.04616536,142.69,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857656909,0.04616536,142.69,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857663229,3.17616536,142.69,142.67,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764857665019,0.04616536,142.69,142.67,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764857665220,3.17616536,142.69,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857665921,9.48306536,142.69,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857666118,3.13,142.68,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857667526,9.4377,142.67,142.66,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1764857669329,9.4392,142.64,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857669728,3.13,142.63,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857670317,3.1836566,142.63,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857670524,3.1836566,142.63,142.61,3.22160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857671629,0.0536566,142.63,142.61,0.05160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857671832,0.0536566,142.63,142.61,3.22160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857674326,3.1836566,142.63,142.61,3.22160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857675841,3.13,142.62,142.61,0.05160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857676439,9.4931566,142.63,142.61,0.05160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857676747,9.4931566,142.63,142.61,3.22160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857677836,0.0536566,142.63,142.61,3.22160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857678453,3.13,142.62,142.61,0.05160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857678839,3.1836566,142.63,142.61,0.05160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857682645,3.1836566,142.63,142.61,3.13160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857684254,3.2136566,142.63,142.61,3.13160796]
["bitfinex-derivatives","SOLF0:USTF0",1764857687161,0.0536566,142.63,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857700465,4.2996651,142.68,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857701065,7.4596651,142.68,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857701465,0.04677349,142.66,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857701658,0.04677349,142.66,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857702369,3.20677349,142.66,142.63,3.12621802]
["bitfinex-derivatives","SOLF0:USTF0",1764857702669,6.35497349,142.66,142.63,3.12621802]
["bitfinex-derivatives","SOLF0:USTF0",1764857703265,0.04677349,142.66,142.63,3.12621802]
["bitfinex-derivatives","SOLF0:USTF0",1764857704473,0.04677349,142.66,142.63,9.43531802]
["bitfinex-derivatives","SOLF0:USTF0",1764857704670,0.04677349,142.66,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857705171,6.35497349,142.66,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857705472,0.04677349,142.66,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857707174,3.20677349,142.66,142.63,3.12621802]
["bitfinex-derivatives","SOLF0:USTF0",1764857707973,0.04677349,142.66,142.63,3.12621802]
["bitfinex-derivatives","SOLF0:USTF0",1764857708368,0.04677349,142.66,142.63,9.43561802]
["bitfinex-derivatives","SOLF0:USTF0",1764857708571,0.04677349,142.66,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764857709176,3.16,142.65,142.63,0.04621802]
["bitfinex-derivatives","SOLF0:USTF0",1764857710473,9.4687,142.65,142.63,0.04621802]
["bitfinex-derivatives","SOLF0:USTF0",1764857711975,3.09,142.61,142.58,6.54508926]
["bitfinex-derivatives","SOLF0:USTF0",1764857712171,3.09,142.61,142.57,8.73133794]
["bitfinex-derivatives","SOLF0:USTF0",1764857712172,3.09,142.61,142.57,9.48508926]
["bitfinex-derivatives","SOLF0:USTF0",1764857712476,3.09,142.61,142.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857712980,3.13586967,142.61,142.58,2.99225543]
["bitfinex-derivatives","SOLF0:USTF0",1764857713583,3.09,142.6,142.58,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1764857713964,0.04586967,142.61,142.58,2.99225543]
["bitfinex-derivatives","SOLF0:USTF0",1764857715578,3.13586967,142.61,142.58,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1764857716376,3.13586967,142.61,142.58,2.99225543]
["bitfinex-derivatives","SOLF0:USTF0",1764857717669,3.09,142.6,142.58,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1764857718474,2.75638516,142.59,142.58,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1764857718676,5.84638516,142.59,142.58,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1764857719976,3.09,142.58,142.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857720278,5.84638516,142.55,142.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857720666,2.75638516,142.57,142.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857720874,5.84638516,142.59,142.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857721077,0.05277043,142.57,142.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764857722884,0.05277043,142.57,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857723182,3.09,142.56,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857723784,5.89915559,142.57,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857724884,12.21135559,142.57,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857725181,3.09,142.56,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857735490,12.21135559,142.57,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857736996,9.12135559,142.57,142.55,2.98743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857737293,12.21135559,142.57,142.55,2.98743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857737495,12.21135559,142.57,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857738196,3.09,142.56,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857738392,9.4026,142.56,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857739295,3.09,142.56,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857739586,2.80915559,142.57,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857739587,5.89915559,142.57,142.55,0.04743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857740586,0.05277043,142.57,142.55,3.21743995]
["bitfinex-derivatives","SOLF0:USTF0",1764857744293,0.05277043,142.57,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764857744792,2.75638516,142.63,142.58,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1764857745099,12.30528516,142.65,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857745597,5.99638516,142.65,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857745790,5.99638516,142.63,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764857745993,3.24,142.62,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857746497,5.99638516,142.63,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857747390,3.0,142.62,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857748102,3.0,142.63,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857754501,5.75638516,142.62,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857756201,2.75638516,142.63,142.61,3.155166]
["bitfinex-derivatives","SOLF0:USTF0",1764857756805,0.04534607,142.64,142.61,3.155166]
["bitfinex-derivatives","SOLF0:USTF0",1764857757208,0.04534607,142.64,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764857767706,0.04534607,142.64,142.62,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1764857767901,0.04534607,142.64,142.62,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764857768204,0.04534607,142.64,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764857769712,3.04534607,142.64,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857769908,3.13,142.62,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857770814,5.88638516,142.63,142.61,3.155166]
["bitfinex-derivatives","SOLF0:USTF0",1764857771514,5.88638516,142.63,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857772107,3.13,142.62,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857772609,3.13,142.62,142.61,6.355466]
["bitfinex-derivatives","SOLF0:USTF0",1764857772807,3.13,142.62,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857774618,5.88638516,142.63,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857776118,3.13,142.62,142.61,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1764857778523,3.13,142.62,142.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764857778819,2.75638516,142.63,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764857779014,5.88638516,142.65,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764857779418,0.05297567,142.63,142.61,0.0523966]
["bitfinex-derivatives","SOLF0:USTF0",1764857780614,0.05297567,142.63,142.61,6.3625966]
["bitfinex-derivatives","SOLF0:USTF0",1764857781020,0.05297567,142.63,142.61,9.4925966]
["bitfinex-derivatives","SOLF0:USTF0",1764857783916,0.05297567,142.63,142.62,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764857784317,0.05297567,142.63,142.62,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764857784513,3.18297567,142.63,142.62,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764857784709,7.48635205,142.63,142.61,0.0523966]
["bitfinex-derivatives","SOLF0:USTF0",1764857784910,3.13,142.62,142.61,0.0523966]
["bitfinex-derivatives","SOLF0:USTF0",1764857785117,9.4399,142.62,142.61,0.0523966]
["bitfinex-derivatives","SOLF0:USTF0",1764857786325,9.4399,142.62,142.56,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764857786527,3.13,142.59,142.56,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764857786726,3.13,142.59,142.56,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764857786930,7.43337638,142.6,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764857787420,7.4869278,142.6,142.57,3.17432794]
["bitfinex-derivatives","SOLF0:USTF0",1764857787624,3.13,142.59,142.57,3.17432794]
["bitfinex-derivatives","SOLF0:USTF0",1764857791924,4.3569278,142.6,142.57,9.48622794]
["bitfinex-derivatives","SOLF0:USTF0",1764857792132,0.05355142,142.6,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764857793630,0.05355142,142.6,142.58,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764857797032,0.05355142,142.6,142.59,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764857797332,0.05355142,142.6,142.59,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764857803435,3.15355142,142.6,142.59,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764857803629,3.15355142,142.6,142.58,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764857805240,3.15355142,142.6,142.58,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1764857806743,0.05355142,142.6,142.58,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764857806929,0.05355142,142.6,142.58,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1764857807238,0.05355142,142.6,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857807441,0.05355142,142.6,142.59,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764857809451,3.15355142,142.6,142.57,15.90119313]
["bitfinex-derivatives","SOLF0:USTF0",1764857809645,3.15355142,142.6,142.57,9.37612794]
["bitfinex-derivatives","SOLF0:USTF0",1764857812246,3.15355142,142.6,142.57,15.90119313]
["bitfinex-derivatives","SOLF0:USTF0",1764857813247,3.15355142,142.6,142.57,9.37612794]
["bitfinex-derivatives","SOLF0:USTF0",1764857814247,3.15355142,142.6,142.57,15.90119313]
["bitfinex-derivatives","SOLF0:USTF0",1764857816250,3.1,142.59,142.57,9.58939313]
["bitfinex-derivatives","SOLF0:USTF0",1764857819754,3.1,142.59,142.57,15.90149313]
["bitfinex-derivatives","SOLF0:USTF0",1764857819946,3.15355142,142.6,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857820452,0.05355142,142.6,142.58,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764857820756,0.05355142,142.6,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857821461,0.05355142,142.6,142.59,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764857822555,3.1,142.65,142.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857822756,3.1,142.66,142.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764857823452,3.15389157,142.66,142.63,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764857823647,3.1,142.64,142.63,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764857826557,4.30337638,142.65,142.63,3.0698635]
["bitfinex-derivatives","SOLF0:USTF0",1764857826752,3.15389157,142.66,142.63,3.0698635]
["bitfinex-derivatives","SOLF0:USTF0",1764857827158,3.15389157,142.66,142.63,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764857829659,3.15389157,142.66,142.63,3.0298635]
["bitfinex-derivatives","SOLF0:USTF0",1764857830159,0.05389157,142.66,142.63,3.0298635]
["bitfinex-derivatives","SOLF0:USTF0",1764857830549,0.05389157,142.66,142.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857840458,3.24389157,142.66,142.64,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764857840670,0.05389157,142.66,142.64,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764857841053,0.05389157,142.66,142.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857844963,0.05389157,142.66,142.64,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764857845162,3.19,142.64,142.63,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764857845561,5.94268172,142.65,142.63,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764857845866,3.19,142.64,142.63,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764857847164,5.94268172,142.64,142.63,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764857847474,3.19,142.63,142.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857847668,5.94268172,142.61,142.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857848367,5.99258052,142.61,142.58,3.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1764857848566,5.99258052,142.61,142.59,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764857849165,5.99258052,142.61,142.58,3.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1764857849166,3.19,142.6,142.58,3.02792339]
["bitfinex-derivatives","SOLF0:USTF0",1764857849462,3.19,142.6,142.58,0.04792339]
["bitfinex-derivatives","SOLF0:USTF0",1764857849658,3.19,142.6,142.58,6.35962339]
["bitfinex-derivatives","SOLF0:USTF0",1764857850261,5.94268172,142.6,142.58,6.35962339]
["bitfinex-derivatives","SOLF0:USTF0",1764857851373,3.19,142.6,142.58,9.33962339]
["bitfinex-derivatives","SOLF0:USTF0",1764857852570,5.99258052,142.61,142.58,9.33962339]
["bitfinex-derivatives","SOLF0:USTF0",1764857853077,5.99258052,142.61,142.59,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764857854066,3.19,142.6,142.59,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764857854276,3.19,142.6,142.58,0.04792339]
["bitfinex-derivatives","SOLF0:USTF0",1764857854473,5.94268172,142.59,142.58,0.04792339]
["bitfinex-derivatives","SOLF0:USTF0",1764857855377,3.19,142.58,142.54,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764857855674,2.75268172,142.59,142.54,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764857855675,5.94268172,142.56,142.54,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764857855868,5.94268172,142.56,142.54,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764857856382,5.99091377,142.56,142.54,9.34461505]
["bitfinex-derivatives","SOLF0:USTF0",1764857857979,2.80091377,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857859080,0.04823205,142.56,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764857867377,3.07823205,142.56,142.54,6.36461505]
["bitfinex-derivatives","SOLF0:USTF0",1764857867577,3.07823205,142.56,142.54,9.50461505]
["bitfinex-derivatives","SOLF0:USTF0",1764857868283,3.07823205,142.56,142.54,6.36461505]
["bitfinex-derivatives","SOLF0:USTF0",1764857869777,0.04823205,142.56,142.55,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1764857869980,3.03,142.62,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764857870281,3.03,142.62,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764857870584,3.03,142.62,142.59,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1764857870780,3.03,142.65,142.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764857870982,3.03,142.64,142.61,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764857871294,5.82849677,142.64,142.61,6.35705928]
["bitfinex-derivatives","SOLF0:USTF0",1764857871991,3.03,142.63,142.61,6.35705928]
["bitfinex-derivatives","SOLF0:USTF0",1764857873594,3.03,142.63,142.61,0.04675928]
["bitfinex-derivatives","SOLF0:USTF0",1764857873781,5.78268172,142.62,142.61,0.04675928]
["bitfinex-derivatives","SOLF0:USTF0",1764857874885,5.78268172,142.63,142.61,0.04675928]
["bitfinex-derivatives","SOLF0:USTF0",1764857875084,3.03,142.63,142.61,0.04675928]
["bitfinex-derivatives","SOLF0:USTF0",1764857875990,3.03,142.63,142.61,6.35705928]
["bitfinex-derivatives","SOLF0:USTF0",1764857876383,3.03,142.63,142.61,0.04675928]
["bitfinex-derivatives","SOLF0:USTF0",1764857876686,5.78268172,142.62,142.61,0.04675928]
["bitfinex-derivatives","SOLF0:USTF0",1764857878686,3.03,142.59,142.57,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764857879694,3.07730309,142.59,142.57,6.35663212]
["bitfinex-derivatives","SOLF0:USTF0",1764857880285,0.04730309,142.59,142.57,9.49663212]
["bitfinex-derivatives","SOLF0:USTF0",1764857880994,3.07730309,142.59,142.57,0.04453212]
["bitfinex-derivatives","SOLF0:USTF0",1764857882183,5.78268172,142.58,142.57,0.04453212]
["bitfinex-derivatives","SOLF0:USTF0",1764857889605,5.78268172,142.58,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764857889606,3.03,142.56,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764857889796,4.15268172,142.58,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764857889797,3.05,142.54,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764857889992,2.75268172,142.55,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764857890394,5.80268172,142.57,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764857890798,0.04775897,142.55,142.53,3.01150511]
["bitfinex-derivatives","SOLF0:USTF0",1764857891499,0.04775897,142.55,142.53,9.32530511]
["bitfinex-derivatives","SOLF0:USTF0",1764857891705,0.04775897,142.55,142.53,3.01150511]
["bitfinex-derivatives","SOLF0:USTF0",1764857891899,3.09775897,142.55,142.53,0.05150511]
["bitfinex-derivatives","SOLF0:USTF0",1764857893807,0.04775897,142.55,142.53,9.32540511]
["bitfinex-derivatives","SOLF0:USTF0",1764857894206,3.09775897,142.55,142.53,0.05150511]
["bitfinex-derivatives","SOLF0:USTF0",1764857894804,0.04775897,142.55,142.53,3.01150511]
["bitfinex-derivatives","SOLF0:USTF0",1764857895698,0.04775897,142.55,142.54,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764857900402,3.05,142.6,142.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857900603,3.05,142.6,142.56,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764857901205,0.05195873,142.59,142.57,3.00542555]
["bitfinex-derivatives","SOLF0:USTF0",1764857902205,3.10195873,142.59,142.57,3.00542555]
["bitfinex-derivatives","SOLF0:USTF0",1764857905413,3.10195873,142.59,142.57,9.31752555]
["bitfinex-derivatives","SOLF0:USTF0",1764857905414,0.05195873,142.59,142.57,9.31752555]
["bitfinex-derivatives","SOLF0:USTF0",1764857905707,0.05195873,142.59,142.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857908111,3.05,142.63,142.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857908416,3.05,142.63,142.57,101.19472555]
["bitfinex-derivatives","SOLF0:USTF0",1764857908616,3.05,142.63,142.57,3.00542555]
["bitfinex-derivatives","SOLF0:USTF0",1764857909313,0.04845136,142.61,142.57,3.00542555]
["bitfinex-derivatives","SOLF0:USTF0",1764857909514,0.04845136,142.61,142.59,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764857909714,0.04845136,142.61,142.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857914217,3.05,142.65,142.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764857915124,3.09583014,142.65,142.62,3.00659799]
["bitfinex-derivatives","SOLF0:USTF0",1764857915519,3.09583014,142.65,142.62,9.31619799]
["bitfinex-derivatives","SOLF0:USTF0",1764857916520,3.09583014,142.65,142.62,0.04659799]
["bitfinex-derivatives","SOLF0:USTF0",1764857917423,3.09583014,142.65,142.62,3.00659799]
["bitfinex-derivatives","SOLF0:USTF0",1764857918325,3.09583014,142.65,142.63,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764857921423,0.04583014,142.65,142.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764857923433,3.16,142.68,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857923632,7.26616613,142.69,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857923833,2.96,142.71,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857924431,0.04457297,142.69,142.67,0.04853873]
["bitfinex-derivatives","SOLF0:USTF0",1764857924631,0.04457297,142.69,142.67,3.25853873]
["bitfinex-derivatives","SOLF0:USTF0",1764857925034,0.04457297,142.69,142.67,9.56583873]
["bitfinex-derivatives","SOLF0:USTF0",1764857925539,3.00457297,142.69,142.67,9.56583873]
["bitfinex-derivatives","SOLF0:USTF0",1764857926331,3.00457297,142.69,142.67,0.04853873]
["bitfinex-derivatives","SOLF0:USTF0",1764857927438,7.3107391,142.69,142.67,0.04853873]
["bitfinex-derivatives","SOLF0:USTF0",1764857927739,7.3107391,142.69,142.63,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764857927740,2.96,142.68,142.63,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764857928335,6.3079,142.67,142.61,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764857928535,0.04650801,142.65,142.63,0.04717317]
["bitfinex-derivatives","SOLF0:USTF0",1764857928741,3.00650801,142.65,142.63,0.04717317]
["bitfinex-derivatives","SOLF0:USTF0",1764857931141,0.04650801,142.65,142.63,3.25717317]
["bitfinex-derivatives","SOLF0:USTF0",1764857931747,0.04650801,142.65,142.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857932944,3.00650801,142.65,142.63,0.04717317]
["bitfinex-derivatives","SOLF0:USTF0",1764857935146,9.31510801,142.65,142.63,0.04717317]
["bitfinex-derivatives","SOLF0:USTF0",1764857935341,2.96,142.64,142.63,0.04717317]
["bitfinex-derivatives","SOLF0:USTF0",1764857937452,9.2695,142.63,142.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857938145,3.00650801,142.65,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857938448,0.04451669,142.64,142.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857938653,0.05362638,142.65,142.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857940447,3.01362638,142.65,142.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857941058,3.01362638,142.65,142.62,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1764857941059,3.01362638,142.65,142.62,3.25767147]
["bitfinex-derivatives","SOLF0:USTF0",1764857941450,0.05362638,142.65,142.62,3.25767147]
["bitfinex-derivatives","SOLF0:USTF0",1764857942154,0.05362638,142.65,142.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857943556,0.05362638,142.65,142.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764857948854,3.01362638,142.65,142.62,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1764857949052,3.01362638,142.65,142.62,3.25767147]
["bitfinex-derivatives","SOLF0:USTF0",1764857951556,3.01362638,142.65,142.62,9.56757147]
["bitfinex-derivatives","SOLF0:USTF0",1764857952563,3.01362638,142.65,142.62,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1764857952760,9.32232638,142.65,142.62,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1764857952962,3.0,142.64,142.62,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1764857954766,3.0,142.63,142.62,0.04767147]
["bitfinex-derivatives","SOLF0:USTF0",1764857955067,3.0,142.63,142.57,9.69398195]
["bitfinex-derivatives","SOLF0:USTF0",1764857955068,3.0,142.63,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857955663,3.0,142.61,142.57,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764857955968,3.05322173,142.6,142.58,0.04600685]
["bitfinex-derivatives","SOLF0:USTF0",1764857956173,9.36442173,142.6,142.58,0.04600685]
["bitfinex-derivatives","SOLF0:USTF0",1764857956359,3.0,142.59,142.58,0.04600685]
["bitfinex-derivatives","SOLF0:USTF0",1764857956966,3.05322173,142.6,142.58,0.04600685]
["bitfinex-derivatives","SOLF0:USTF0",1764857960069,3.0,142.59,142.58,0.04600685]
["bitfinex-derivatives","SOLF0:USTF0",1764857962174,0.05322173,142.6,142.58,3.20600685]
["bitfinex-derivatives","SOLF0:USTF0",1764857962379,5.80898157,142.6,142.58,3.20600685]
["bitfinex-derivatives","SOLF0:USTF0",1764857962581,5.80898157,142.6,142.58,0.04600685]
["bitfinex-derivatives","SOLF0:USTF0",1764857963168,3.0,142.59,142.58,0.04600685]
["bitfinex-derivatives","SOLF0:USTF0",1764857964577,3.0,142.57,142.53,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764857964762,5.75575984,142.56,142.53,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764857965380,5.80669307,142.56,142.53,9.51925516]
["bitfinex-derivatives","SOLF0:USTF0",1764857965673,5.75575984,142.54,142.53,0.04535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857966775,2.75575984,142.54,142.53,0.04535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857967085,0.05093323,142.56,142.53,3.20535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857967269,3.05093323,142.56,142.53,3.20535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857968173,0.05093323,142.56,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857969481,0.05093323,142.56,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857969679,3.05093323,142.56,142.53,0.04535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857971176,3.05093323,142.56,142.53,6.35925516]
["bitfinex-derivatives","SOLF0:USTF0",1764857971382,3.05093323,142.56,142.53,9.51925516]
["bitfinex-derivatives","SOLF0:USTF0",1764857971681,0.05093323,142.56,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857972474,0.05093323,142.56,142.54,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764857978383,0.05093323,142.56,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764857979885,0.05093323,142.56,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764857980075,0.05093323,142.56,142.53,3.03535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857980381,3.02093323,142.56,142.53,3.03535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857981381,5.86575984,142.55,142.53,0.04535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857983683,2.75575984,142.55,142.53,2.97535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857983875,0.05093323,142.56,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857987890,0.05093323,142.56,142.54,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764857988091,0.05093323,142.56,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857989583,0.05093323,142.56,142.55,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1764857990483,0.05093323,142.56,142.53,6.35885516]
["bitfinex-derivatives","SOLF0:USTF0",1764857990484,3.16093323,142.56,142.53,6.35885516]
["bitfinex-derivatives","SOLF0:USTF0",1764857990690,5.91669307,142.56,142.53,2.97535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857992893,12.22929307,142.56,142.53,2.97535516]
["bitfinex-derivatives","SOLF0:USTF0",1764857993785,5.91669307,142.56,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857993987,2.80669307,142.56,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857995095,5.91669307,142.56,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857996497,12.22939307,142.56,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857998098,5.91669307,142.56,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857998693,2.80669307,142.56,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857999288,2.80669307,142.56,142.54,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764857999489,0.05093323,142.56,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857999690,5.86575984,142.6,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764857999892,2.75575984,142.6,142.58,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764858000085,5.86575984,142.62,142.58,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764858000285,3.11,142.61,142.58,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764858000693,3.15825076,142.61,142.58,9.29482599]
["bitfinex-derivatives","SOLF0:USTF0",1764858001595,0.04825076,142.61,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764858003997,3.15825076,142.61,142.58,2.98322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858007104,3.15825076,142.61,142.58,6.36492599]
["bitfinex-derivatives","SOLF0:USTF0",1764858007303,0.04825076,142.61,142.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764858007607,0.04825076,142.61,142.59,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764858007809,0.04825076,142.61,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764858009807,3.17825076,142.61,142.58,3.17322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858010513,3.13,142.59,142.58,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858010712,5.88575984,142.6,142.58,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858012918,0.04825076,142.61,142.58,9.48472599]
["bitfinex-derivatives","SOLF0:USTF0",1764858013102,0.04825076,142.61,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858013803,0.04825076,142.61,142.59,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764858014401,0.04825076,142.61,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858014601,0.04825076,142.61,142.59,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764858014804,3.17825076,142.61,142.59,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764858015000,3.17825076,142.61,142.58,3.17322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858015707,3.17825076,142.61,142.58,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858016310,3.17825076,142.61,142.58,3.17322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858016511,5.88575984,142.6,142.58,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858016815,3.13,142.59,142.58,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858017914,5.88575984,142.6,142.58,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858019211,5.88575984,142.6,142.58,3.17322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858019920,5.88575984,142.6,142.58,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858022416,3.13,142.6,142.58,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858023221,3.13,142.59,142.58,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1764858023818,3.13,142.58,142.53,12.84788195]
["bitfinex-derivatives","SOLF0:USTF0",1764858024011,3.13,142.58,142.53,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1764858025015,3.13,142.56,142.54,0.04492215]
["bitfinex-derivatives","SOLF0:USTF0",1764858026020,9.4426,142.56,142.54,0.04492215]
["bitfinex-derivatives","SOLF0:USTF0",1764858026325,3.13,142.55,142.54,0.04492215]
["bitfinex-derivatives","SOLF0:USTF0",1764858031126,3.13,142.54,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858031926,3.13,142.53,142.47,6.53398195]
["bitfinex-derivatives","SOLF0:USTF0",1764858032114,3.13,142.5,142.49,0.04654822]
["bitfinex-derivatives","SOLF0:USTF0",1764858037430,3.17813489,142.51,142.49,3.16654822]
["bitfinex-derivatives","SOLF0:USTF0",1764858037734,3.17813489,142.51,142.49,0.04654822]
["bitfinex-derivatives","SOLF0:USTF0",1764858037924,0.04813489,142.51,142.49,3.16654822]
["bitfinex-derivatives","SOLF0:USTF0",1764858038631,0.04813489,142.51,142.49,9.48214822]
["bitfinex-derivatives","SOLF0:USTF0",1764858038831,0.04813489,142.51,142.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858042041,0.04813489,142.51,142.5,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764858043936,3.18813489,142.51,142.49,0.04654822]
["bitfinex-derivatives","SOLF0:USTF0",1764858045143,13.80852538,142.51,142.49,0.04654822]
["bitfinex-derivatives","SOLF0:USTF0",1764858045337,3.14,142.5,142.49,0.04654822]
["bitfinex-derivatives","SOLF0:USTF0",1764858046242,13.80852538,142.51,142.49,0.04654822]
["bitfinex-derivatives","SOLF0:USTF0",1764858047342,0.04813489,142.51,142.49,3.11654822]
["bitfinex-derivatives","SOLF0:USTF0",1764858048541,0.04813489,142.51,142.5,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764858049242,0.04813489,142.51,142.49,9.43224822]
["bitfinex-derivatives","SOLF0:USTF0",1764858049641,0.04813489,142.51,142.5,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1764858051744,0.04813489,142.51,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858056642,0.04813489,142.51,142.5,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1764858057147,63.06,142.58,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858058545,3.02,142.57,142.54,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764858059146,3.02,142.57,142.54,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764858060135,3.02,142.58,142.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858060335,9.3312,142.6,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858060541,4.30559049,142.62,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858060739,7.32559049,142.62,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858061446,13.63589049,142.62,142.58,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764858061648,3.02,142.61,142.58,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1764858061847,3.02,142.61,142.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858063150,9.3305,142.61,142.57,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764858063448,3.02,142.6,142.57,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1764858066051,3.02,142.6,142.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858066243,3.02,142.58,142.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858066850,3.02,142.58,142.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858067546,3.02,142.58,142.56,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764858069350,3.02,142.58,142.56,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764858069647,7.42559049,142.6,142.56,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764858069853,3.12,142.59,142.56,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764858071952,4.30559049,142.61,142.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858072159,7.42559049,142.61,142.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858072953,3.12,142.6,142.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858073154,3.12,142.57,142.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858074151,3.12,142.57,142.54,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764858075257,3.12,142.57,142.54,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764858075759,7.42559049,142.58,142.55,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1764858076552,4.30559049,142.58,142.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858076760,3.12,142.59,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858078159,3.12,142.59,142.56,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764858079664,3.12,142.59,142.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858084565,5.87625011,142.61,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858084768,2.75625011,142.61,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858085555,2.75625011,142.61,142.58,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764858085757,5.87625011,142.61,142.58,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764858086357,5.87625011,142.61,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858096672,5.87625011,142.61,142.59,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764858097062,3.12,142.61,142.59,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764858099069,3.12,142.61,142.57,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764858099267,3.12,142.58,142.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764858100168,5.85625011,142.59,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764858100373,3.1,142.58,142.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764858101573,3.1,142.56,142.53,9.58398195]
["bitfinex-derivatives","SOLF0:USTF0",1764858101775,3.1,142.54,142.52,6.53398195]
["bitfinex-derivatives","SOLF0:USTF0",1764858101975,5.85625011,142.55,142.52,15.89828195]
["bitfinex-derivatives","SOLF0:USTF0",1764858102375,5.85625011,142.55,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764858102876,5.85625011,142.55,142.53,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764858103080,5.85625011,142.55,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764858103773,5.85625011,142.55,142.51,6.53398195]
["bitfinex-derivatives","SOLF0:USTF0",1764858103970,3.1,142.54,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764858104276,5.85625011,142.55,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764858104471,5.85625011,142.55,142.52,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1764858105673,2.75625011,142.57,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764858105878,3.1,142.58,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764858107272,3.11,142.56,142.52,9.56398195]
["bitfinex-derivatives","SOLF0:USTF0",1764858107476,3.11,142.54,142.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858107875,2.75625011,142.53,142.5,12.84878195]
["bitfinex-derivatives","SOLF0:USTF0",1764858108071,5.86625011,142.53,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858108472,5.86625011,142.53,142.51,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764858108674,2.75625011,142.53,142.51,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764858116184,2.80257617,142.53,142.51,9.39045366]
["bitfinex-derivatives","SOLF0:USTF0",1764858117095,2.75625011,142.59,142.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858117284,5.86625011,142.59,142.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858117792,3.11,142.58,142.55,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764858118195,3.15901643,142.58,142.55,9.39014158]
["bitfinex-derivatives","SOLF0:USTF0",1764858119092,3.15901643,142.58,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858119288,0.04901643,142.58,142.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858122295,0.04901643,142.58,142.55,3.07744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858122794,3.15901643,142.58,142.55,3.07744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858123893,0.04901643,142.58,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858125492,0.04901643,142.58,142.56,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764858126294,3.15901643,142.58,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858126799,3.15901643,142.58,142.55,0.04744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858127599,3.11,142.57,142.55,0.04744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858128598,5.86625011,142.57,142.55,0.04744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858128799,3.11,142.56,142.55,0.04744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858137507,3.06901643,142.58,142.55,3.18744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858138511,3.06901643,142.58,142.55,9.50044158]
["bitfinex-derivatives","SOLF0:USTF0",1764858139903,3.06901643,142.58,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858140209,0.04901643,142.58,142.56,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764858141205,0.04901643,142.58,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858148817,3.06901643,142.58,142.56,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764858150921,0.04901643,142.58,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858153019,0.04901643,142.58,142.56,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764858153616,3.06901643,142.58,142.56,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764858153822,3.06901643,142.58,142.55,0.04744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858154521,3.06901643,142.58,142.55,6.36044158]
["bitfinex-derivatives","SOLF0:USTF0",1764858159320,3.02,142.57,142.55,0.04744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858159918,9.3323,142.57,142.55,0.04744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858160118,3.11,142.56,142.55,0.04744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858164127,9.4226,142.56,142.55,0.04744158]
["bitfinex-derivatives","SOLF0:USTF0",1764858170624,3.07,142.54,142.49,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764858171530,3.07,142.54,142.49,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764858171733,3.07,142.52,142.5,0.04513492]
["bitfinex-derivatives","SOLF0:USTF0",1764858172830,0.05171301,142.53,142.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764858174436,0.05171301,142.53,142.52,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764858179634,3.07,142.58,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764858180333,3.07,142.61,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764858180527,3.07,142.58,142.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764858180728,4.30502819,142.59,142.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764858180729,3.07,142.56,142.55,0.04694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858182536,9.3826,142.56,142.55,0.04694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858187541,0.05378414,142.57,142.55,3.21694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858188332,3.12378414,142.57,142.55,3.21694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858188637,9.43608414,142.57,142.55,0.04694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858188848,3.07,142.56,142.55,0.04694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858190241,9.3826,142.56,142.55,0.04694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858190439,13.68762819,142.56,142.55,0.04694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858193544,3.07,142.56,142.55,0.04694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858195440,9.3826,142.56,142.55,0.04694673]
["bitfinex-derivatives","SOLF0:USTF0",1764858195840,3.23,142.55,142.49,9.6052821]
["bitfinex-derivatives","SOLF0:USTF0",1764858196043,3.23,142.54,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764858196838,3.23,142.52,142.5,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1764858198140,7.53502819,142.52,142.5,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1764858198339,3.23,142.51,142.5,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1764858202247,9.5448,142.51,142.5,0.04964282]
["bitfinex-derivatives","SOLF0:USTF0",1764858202945,0.05194464,142.53,142.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764858203849,0.05194464,142.53,142.52,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764858208360,3.23,142.59,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764858209060,3.23,142.59,142.56,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1764858209258,3.2796799,142.59,142.56,9.42283733]
["bitfinex-derivatives","SOLF0:USTF0",1764858210461,5.98722834,142.58,142.56,0.05043733]
["bitfinex-derivatives","SOLF0:USTF0",1764858210762,3.23,142.57,142.56,0.05043733]
["bitfinex-derivatives","SOLF0:USTF0",1764858211155,2.75722834,142.58,142.56,3.11043733]
["bitfinex-derivatives","SOLF0:USTF0",1764858211756,0.0496799,142.59,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764858217562,5.98722834,142.64,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764858218460,5.98722834,142.64,142.61,0.04965244]
["bitfinex-derivatives","SOLF0:USTF0",1764858218657,0.04562589,142.63,142.61,3.10965244]
["bitfinex-derivatives","SOLF0:USTF0",1764858219468,0.04562589,142.63,142.61,9.41995244]
["bitfinex-derivatives","SOLF0:USTF0",1764858219866,0.04562589,142.63,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764858221768,3.02,142.71,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858221964,2.75722834,142.69,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858222174,6.5483835,142.76,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858222362,6.5483835,142.78,142.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858222569,3.02,142.79,142.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858222766,2.75722834,142.78,142.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858222970,3.02,142.77,142.76,0.05075056]
["bitfinex-derivatives","SOLF0:USTF0",1764858224275,5.77722834,142.77,142.76,0.05075056]
["bitfinex-derivatives","SOLF0:USTF0",1764858225381,3.02,142.76,142.69,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764858225572,2.75722834,142.73,142.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858226180,2.80779045,142.73,142.7,2.99357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858227978,5.82779045,142.73,142.7,2.99357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858229274,3.02,142.72,142.7,0.05357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858229472,0.05056211,142.73,142.7,0.05357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858229681,2.75722834,142.71,142.7,0.05357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858230078,5.77722834,142.71,142.7,0.05357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858232392,3.02,142.71,142.7,0.05357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858233890,3.07056211,142.73,142.7,2.99357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858234692,3.07056211,142.73,142.7,0.05357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858239394,3.02,142.71,142.7,0.05357433]
["bitfinex-derivatives","SOLF0:USTF0",1764858241992,3.02,142.71,142.63,98.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764858241993,9.3273,142.68,142.62,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764858242294,3.02,142.68,142.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858242496,10.39077687,142.71,142.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858242698,16.69687687,142.71,142.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858242896,0.049942,142.69,142.67,0.0525786]
["bitfinex-derivatives","SOLF0:USTF0",1764858243396,3.069942,142.69,142.67,0.0525786]
["bitfinex-derivatives","SOLF0:USTF0",1764858245295,3.02,142.68,142.67,0.0525786]
["bitfinex-derivatives","SOLF0:USTF0",1764858246204,3.02,142.65,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858246499,3.02,142.65,142.54,69.46318069]
["bitfinex-derivatives","SOLF0:USTF0",1764858246705,3.02,142.61,142.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858247200,0.04765006,142.59,142.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858250606,0.04765006,142.59,142.57,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764858250811,63.08,142.66,142.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858251002,2.98,142.65,142.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858251508,2.98,142.65,142.59,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764858251708,0.04950575,142.63,142.61,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1764858252101,0.04950575,142.63,142.61,3.02086145]
["bitfinex-derivatives","SOLF0:USTF0",1764858253796,2.98,142.68,142.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858254008,2.98,142.71,142.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858254511,2.75225679,142.69,142.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858254902,0.04530516,142.67,142.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858258315,0.04530516,142.67,142.65,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764858259312,0.04530516,142.67,142.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858261114,0.04530516,142.67,142.65,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764858261410,3.02530516,142.67,142.64,3.02245613]
["bitfinex-derivatives","SOLF0:USTF0",1764858261912,0.04530516,142.67,142.64,3.02245613]
["bitfinex-derivatives","SOLF0:USTF0",1764858262508,0.04530516,142.67,142.64,9.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1764858263315,3.02530516,142.67,142.64,9.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1764858263704,3.02530516,142.67,142.64,0.05245613]
["bitfinex-derivatives","SOLF0:USTF0",1764858264511,3.02530516,142.67,142.64,3.02245613]
["bitfinex-derivatives","SOLF0:USTF0",1764858265518,3.02530516,142.67,142.64,9.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1764858265716,3.02530516,142.67,142.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858266017,0.04530516,142.67,142.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858266614,3.02530516,142.67,142.64,3.02245613]
["bitfinex-derivatives","SOLF0:USTF0",1764858267410,0.04530516,142.67,142.65,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764858268113,0.04530516,142.67,142.64,0.05245613]
["bitfinex-derivatives","SOLF0:USTF0",1764858268114,3.02530516,142.67,142.64,0.05245613]
["bitfinex-derivatives","SOLF0:USTF0",1764858268311,3.02530516,142.67,142.64,3.02245613]
["bitfinex-derivatives","SOLF0:USTF0",1764858269612,3.02530516,142.67,142.64,9.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1764858269916,3.02530516,142.67,142.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858271527,0.04530516,142.67,142.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858278136,0.04530516,142.67,142.66,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764858291336,0.04530516,142.67,142.66,15.74128069]
["bitfinex-derivatives","SOLF0:USTF0",1764858293654,0.04530516,142.67,142.66,15.88128069]
["bitfinex-derivatives","SOLF0:USTF0",1764858294150,0.04530516,142.67,142.66,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764858295453,0.04530516,142.67,142.66,15.88128069]
["bitfinex-derivatives","SOLF0:USTF0",1764858295856,0.04530516,142.67,142.66,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764858297358,0.04530516,142.67,142.66,15.88128069]
["bitfinex-derivatives","SOLF0:USTF0",1764858299550,0.04530516,142.67,142.66,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764858300258,0.04530516,142.67,142.66,15.9649306]
["bitfinex-derivatives","SOLF0:USTF0",1764858301155,9.4454,142.73,142.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858301460,7.44064318,142.74,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858301658,3.14,142.73,142.71,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764858302049,3.14,142.73,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858302250,3.19151558,142.73,142.71,3.16246292]
["bitfinex-derivatives","SOLF0:USTF0",1764858303464,0.05151558,142.73,142.71,3.16246292]
["bitfinex-derivatives","SOLF0:USTF0",1764858304150,0.05151558,142.73,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858304759,3.14,142.77,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858305857,3.19292306,142.77,142.74,3.15611943]
["bitfinex-derivatives","SOLF0:USTF0",1764858306563,3.19292306,142.77,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858306754,0.05292306,142.77,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858306954,3.19292306,142.77,142.74,9.46071943]
["bitfinex-derivatives","SOLF0:USTF0",1764858307957,3.19292306,142.77,142.74,3.15611943]
["bitfinex-derivatives","SOLF0:USTF0",1764858308162,3.19292306,142.77,142.74,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1764858308566,3.19292306,142.77,142.74,3.15611943]
["bitfinex-derivatives","SOLF0:USTF0",1764858309462,0.05292306,142.77,142.74,3.15611943]
["bitfinex-derivatives","SOLF0:USTF0",1764858310467,0.05292306,142.77,142.74,9.46061943]
["bitfinex-derivatives","SOLF0:USTF0",1764858311268,0.05292306,142.77,142.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858311867,0.05292306,142.77,142.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858321270,9.3515,142.82,142.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858321478,3.05,142.81,142.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858322268,0.04466853,142.8,142.78,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1764858322475,0.04466853,142.8,142.78,3.25984236]
["bitfinex-derivatives","SOLF0:USTF0",1764858327278,3.05,142.86,142.78,3.25984236]
["bitfinex-derivatives","SOLF0:USTF0",1764858328273,0.04862772,142.83,142.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858328482,2.7954549,142.83,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858329480,12.1461549,142.83,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858330277,3.05,142.81,142.8,0.05363359]
["bitfinex-derivatives","SOLF0:USTF0",1764858330481,5.79682718,142.81,142.8,0.05363359]
["bitfinex-derivatives","SOLF0:USTF0",1764858331488,12.09832718,142.81,142.8,0.05363359]
["bitfinex-derivatives","SOLF0:USTF0",1764858334483,12.1465549,142.83,142.8,3.26363359]
["bitfinex-derivatives","SOLF0:USTF0",1764858334687,5.8454549,142.83,142.8,3.26363359]
["bitfinex-derivatives","SOLF0:USTF0",1764858335694,9.3512,142.82,142.8,3.26363359]
["bitfinex-derivatives","SOLF0:USTF0",1764858338495,6.34922772,142.83,142.8,3.26363359]
["bitfinex-derivatives","SOLF0:USTF0",1764858338696,0.04862772,142.83,142.8,3.26363359]
["bitfinex-derivatives","SOLF0:USTF0",1764858339994,0.04862772,142.83,142.8,6.01046077]
["bitfinex-derivatives","SOLF0:USTF0",1764858340302,0.04862772,142.83,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858344500,0.04862772,142.83,142.82,5.68682718]
["bitfinex-derivatives","SOLF0:USTF0",1764858358319,0.04862772,142.83,142.82,11.98792718]
["bitfinex-derivatives","SOLF0:USTF0",1764858358515,3.11,142.89,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858358825,3.11,142.89,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858359124,9.4085,142.88,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858359522,9.4345946,142.88,142.85,3.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1764858361319,0.0260946,142.88,142.85,3.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1764858361519,3.11,142.94,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858361726,3.11,142.91,142.86,2.74682718]
["bitfinex-derivatives","SOLF0:USTF0",1764858361920,3.11,142.91,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858362220,3.11,142.88,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858362424,2.74682718,142.87,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858362727,3.11,142.88,142.85,3.05341385]
["bitfinex-derivatives","SOLF0:USTF0",1764858362927,5.85682718,142.88,142.85,3.05341385]
["bitfinex-derivatives","SOLF0:USTF0",1764858365025,5.85682718,142.88,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858365026,2.74682718,142.88,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858365917,5.85682718,142.88,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858367027,2.74682718,142.89,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858367325,3.11,142.88,142.85,3.05341385]
["bitfinex-derivatives","SOLF0:USTF0",1764858367628,5.85682718,142.87,142.85,3.05341385]
["bitfinex-derivatives","SOLF0:USTF0",1764858367830,2.74682718,142.87,142.85,3.05341385]
["bitfinex-derivatives","SOLF0:USTF0",1764858368526,2.74682718,142.87,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858368727,2.74682718,142.91,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858368926,2.74682718,142.91,142.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858369228,5.85682718,142.91,142.89,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764858369426,5.85682718,142.91,142.89,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764858369828,2.74682718,142.91,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858370026,2.74682718,142.91,142.9,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764858370219,5.76682718,142.93,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858370528,5.76682718,142.93,142.91,3.19225845]
["bitfinex-derivatives","SOLF0:USTF0",1764858371129,5.76682718,142.93,142.91,0.05225845]
["bitfinex-derivatives","SOLF0:USTF0",1764858371326,5.76682718,142.93,142.91,3.19225845]
["bitfinex-derivatives","SOLF0:USTF0",1764858371524,5.76682718,142.93,142.91,9.48935845]
["bitfinex-derivatives","SOLF0:USTF0",1764858372126,2.74682718,142.92,142.91,9.48935845]
["bitfinex-derivatives","SOLF0:USTF0",1764858372527,2.74682718,142.93,142.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858374129,2.74682718,142.95,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858374827,5.76682718,142.95,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858375228,2.74682718,142.95,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858375633,2.74682718,142.95,142.93,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764858376930,2.74682718,142.95,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858377329,3.02,142.97,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858377632,3.02,142.97,142.94,3.19012472]
["bitfinex-derivatives","SOLF0:USTF0",1764858377633,2.74682718,142.95,142.94,3.19012472]
["bitfinex-derivatives","SOLF0:USTF0",1764858378034,2.74682718,142.95,142.94,0.05012472]
["bitfinex-derivatives","SOLF0:USTF0",1764858378922,5.76682718,142.95,142.94,0.05012472]
["bitfinex-derivatives","SOLF0:USTF0",1764858380330,3.02,142.94,142.9,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764858380532,2.74682718,142.92,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858381033,5.76682718,142.94,142.92,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764858381235,5.8169519,142.94,142.92,9.48761341]
["bitfinex-derivatives","SOLF0:USTF0",1764858381537,5.8169519,142.94,142.92,3.19091341]
["bitfinex-derivatives","SOLF0:USTF0",1764858383236,3.02,142.93,142.92,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1764858385038,0.05012472,142.94,142.92,3.19091341]
["bitfinex-derivatives","SOLF0:USTF0",1764858385228,3.07012472,142.94,142.92,9.48721341]
["bitfinex-derivatives","SOLF0:USTF0",1764858385426,0.05012472,142.94,142.92,9.48721341]
["bitfinex-derivatives","SOLF0:USTF0",1764858385738,0.05012472,142.94,142.92,6.34721341]
["bitfinex-derivatives","SOLF0:USTF0",1764858385930,0.05012472,142.94,142.92,9.48721341]
["bitfinex-derivatives","SOLF0:USTF0",1764858386824,0.05012472,142.94,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858395129,13.59847892,142.98,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858395742,3.02,142.97,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858396641,3.02,142.97,142.94,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764858399044,3.02,142.97,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858399748,2.96,142.98,142.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858399936,2.96,142.98,142.96,3.19382779]
["bitfinex-derivatives","SOLF0:USTF0",1764858400139,5.79370698,142.99,142.96,3.19382779]
["bitfinex-derivatives","SOLF0:USTF0",1764858400736,2.96,142.98,142.96,3.19382779]
["bitfinex-derivatives","SOLF0:USTF0",1764858403145,5.79370698,142.99,142.96,9.48872779]
["bitfinex-derivatives","SOLF0:USTF0",1764858403348,5.79370698,142.99,142.96,9.50872779]
["bitfinex-derivatives","SOLF0:USTF0",1764858403749,5.79370698,142.99,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764858405555,2.96,142.98,142.96,9.50872779]
["bitfinex-derivatives","SOLF0:USTF0",1764858407975,2.96,142.98,142.96,3.21382779]
["bitfinex-derivatives","SOLF0:USTF0",1764858410574,2.96,142.98,142.96,9.50872779]
["bitfinex-derivatives","SOLF0:USTF0",1764858410774,5.99370698,142.99,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858411475,5.99370698,142.99,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858411476,2.83370698,142.99,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858411974,5.99370698,142.99,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858412176,3.16,142.98,142.97,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764858413982,5.99370698,142.99,142.97,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764858415382,3.18e-05,142.99,142.98,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1764858415571,3.16,143.05,143.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858415878,3.16,143.05,143.01,0.05217693]
["bitfinex-derivatives","SOLF0:USTF0",1764858416179,3.16,143.04,143.01,3.05217693]
["bitfinex-derivatives","SOLF0:USTF0",1764858416385,3.16,143.04,143.01,0.05217693]
["bitfinex-derivatives","SOLF0:USTF0",1764858417276,3.16,143.03,143.01,3.05217693]
["bitfinex-derivatives","SOLF0:USTF0",1764858417481,3.16,143.05,143.01,3.05217693]
["bitfinex-derivatives","SOLF0:USTF0",1764858417985,3.16,143.05,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858419767,3.16,143.05,143.01,0.05217693]
["bitfinex-derivatives","SOLF0:USTF0",1764858420080,3.16,143.04,143.01,3.05217693]
["bitfinex-derivatives","SOLF0:USTF0",1764858423382,6.2904,143.07,143.01,3.05217693]
["bitfinex-derivatives","SOLF0:USTF0",1764858423585,3.16,143.03,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858423789,3.16,143.0,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858423983,3.16,143.0,142.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858424280,3.16,143.0,142.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858424281,3.16,142.99,142.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858424678,0.05110051,142.99,142.96,3.05179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858424983,0.05110051,142.99,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858426587,0.05110051,142.99,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858429690,0.05110051,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858438694,2.98110051,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858438989,0.05110051,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858440501,6.34470051,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858440702,9.27470051,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858441096,9.224,142.98,142.96,0.05179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858441293,9.224,142.98,142.96,3.19179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858441294,6.294,142.98,142.96,3.19179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858441997,2.93,142.97,142.96,0.05179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858444004,9.224,142.98,142.96,0.05179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858444305,6.294,142.98,142.96,3.19179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858447101,0.05110051,142.99,142.96,3.19179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858447712,2.98110051,142.99,142.96,3.19179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858448408,9.27420051,142.99,142.96,3.19179102]
["bitfinex-derivatives","SOLF0:USTF0",1764858449113,2.93,143.04,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858449310,2.93,143.04,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858450205,6.2915,143.03,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858450708,2.93,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858450904,9.2209,143.04,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858451716,2.93,143.02,143.0,3.19160706]
["bitfinex-derivatives","SOLF0:USTF0",1764858452321,9.2214,143.03,143.0,3.19160706]
["bitfinex-derivatives","SOLF0:USTF0",1764858452510,11.96067007,143.03,143.0,3.19160706]
["bitfinex-derivatives","SOLF0:USTF0",1764858453104,9.03067007,143.03,143.0,3.19160706]
["bitfinex-derivatives","SOLF0:USTF0",1764858453305,6.2906,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858453505,9.2206,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858453710,11.95987007,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858454213,9.2206,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858454418,11.95987007,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858454714,9.2206,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858454920,2.93,143.04,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858456911,9.2212,143.04,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858457119,2.93,143.03,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858457721,5.66927007,143.03,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858460331,9.4101,143.06,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858460617,104.34927791,143.09,143.0,0.05160706]
["bitfinex-derivatives","SOLF0:USTF0",1764858460618,2.73927007,143.04,143.0,0.05160706]
["bitfinex-derivatives","SOLF0:USTF0",1764858460824,2.73927007,143.04,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858461626,9.03017007,143.04,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858461929,2.73927007,143.02,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858462221,6.2915,143.03,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858462526,2.73927007,143.02,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858463121,97.8551,143.05,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858463122,6.2904,143.05,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858463423,2.73927007,143.02,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858464023,2.73927007,143.04,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858467023,2.73927007,143.02,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858470320,157.6606,143.07,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858470527,2.73927007,143.02,143.01,0.04718948]
["bitfinex-derivatives","SOLF0:USTF0",1764858471322,2.73927007,143.02,142.96,6.51425354]
["bitfinex-derivatives","SOLF0:USTF0",1764858471527,2.73927007,142.99,142.96,6.51425354]
["bitfinex-derivatives","SOLF0:USTF0",1764858472328,2.78645955,142.99,142.96,6.56564631]
["bitfinex-derivatives","SOLF0:USTF0",1764858473627,0.04718948,142.99,142.97,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764858473836,0.04718948,142.99,142.97,12.80805354]
["bitfinex-derivatives","SOLF0:USTF0",1764858474332,0.04718948,142.99,142.98,6.51425354]
["bitfinex-derivatives","SOLF0:USTF0",1764858476226,0.04718948,142.99,142.97,15.02513794]
["bitfinex-derivatives","SOLF0:USTF0",1764858476826,0.04718948,142.99,142.98,8.73133794]
["bitfinex-derivatives","SOLF0:USTF0",1764858478233,0.04718948,142.99,142.97,15.02513794]
["bitfinex-derivatives","SOLF0:USTF0",1764858478534,2.78645955,142.99,142.97,12.7860804]
["bitfinex-derivatives","SOLF0:USTF0",1764858479130,2.78645955,142.99,142.97,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764858480229,0.04718948,142.99,142.97,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764858480534,0.04718948,142.99,142.98,6.4922804]
["bitfinex-derivatives","SOLF0:USTF0",1764858485840,0.04718948,142.99,142.98,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1764858486241,2.73927007,143.03,142.98,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1764858486438,6.2904,143.05,142.99,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858486739,9.03017007,143.04,143.0,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858486936,9.03017007,143.04,142.99,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858486937,2.73927007,143.04,142.99,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858487142,2.73927007,143.04,143.0,0.05043731]
["bitfinex-derivatives","SOLF0:USTF0",1764858487948,2.73927007,143.04,143.0,6.53970694]
["bitfinex-derivatives","SOLF0:USTF0",1764858488241,6.52547791,143.1,143.0,104.42030694]
["bitfinex-derivatives","SOLF0:USTF0",1764858488550,2.73927007,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858489442,2.73927007,143.07,143.04,6.34103752]
["bitfinex-derivatives","SOLF0:USTF0",1764858495440,2.73927007,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858497352,9.02867007,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858497540,6.2894,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858497845,9.02867007,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858499648,6.2894,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858499846,9.02867007,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858500337,6.2894,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858500542,9.02867007,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858502354,6.2894,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858502659,2.73927007,143.07,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858503356,2.73927007,143.05,143.04,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764858504451,2.73927007,143.05,142.99,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858504646,2.73927007,143.03,142.99,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858504854,97.8331,143.08,142.99,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858505157,2.73927007,143.06,142.99,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858505457,2.73927007,143.06,142.98,106.62623794]
["bitfinex-derivatives","SOLF0:USTF0",1764858505458,0.04644322,143.04,143.01,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1764858505661,0.04644322,143.04,143.02,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764858512268,0.04644322,143.04,143.01,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1764858512759,4.32494124,143.04,143.01,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1764858514561,10.61574124,143.04,143.01,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1764858514966,4.32494124,143.04,143.01,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1764858515567,6.2913,143.03,143.01,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1764858516966,59.8,143.02,143.01,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1764858517167,59.8,143.02,142.97,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858517470,4.27849802,143.01,142.96,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858518270,0.05131869,143.0,142.97,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858520569,3.24131869,143.0,142.97,3.14146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858520962,0.05131869,143.0,142.97,3.14146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858521268,0.05131869,143.0,142.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764858522279,0.05131869,143.0,142.99,9.57926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858522676,0.05131869,143.0,142.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764858524376,0.05131869,143.0,142.99,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1764858524775,0.05131869,143.0,142.98,12.78256963]
["bitfinex-derivatives","SOLF0:USTF0",1764858524974,0.05131869,143.0,142.98,15.99256963]
["bitfinex-derivatives","SOLF0:USTF0",1764858525274,0.05131869,143.0,142.98,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764858525664,9.56391869,143.0,142.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858525877,9.56391869,143.0,142.97,3.26146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858526278,3.22,142.99,142.97,3.26146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858526573,0.05131869,143.0,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858527167,0.05131869,143.0,142.99,9.69926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858529072,0.05131869,143.0,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858529780,0.05131869,143.0,142.99,9.69926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858530483,0.05131869,143.0,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858530780,0.05131869,143.0,142.99,9.69926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858531482,0.05131869,143.0,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858531684,0.05131869,143.0,142.99,9.69926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858533084,0.05131869,143.0,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858533481,0.05131869,143.0,142.99,9.69926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858534081,0.05131869,143.0,142.98,12.78226963]
["bitfinex-derivatives","SOLF0:USTF0",1764858534082,3.27131869,143.0,142.98,12.78226963]
["bitfinex-derivatives","SOLF0:USTF0",1764858534386,3.27131869,143.0,142.98,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1764858535181,0.05131869,143.0,142.98,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1764858537686,3.27131869,143.0,142.97,3.26146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858539978,3.22,142.99,142.97,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858540785,9.5131,142.99,142.97,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858540992,3.22,142.98,142.97,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858544394,9.513,142.99,142.97,3.26146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858544696,9.513,142.99,142.97,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858544897,3.22,142.98,142.97,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1764858545397,3.22,142.97,142.92,12.78496963]
["bitfinex-derivatives","SOLF0:USTF0",1764858545694,7.49849802,142.99,142.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858546497,0.04656982,142.97,142.95,3.25749879]
["bitfinex-derivatives","SOLF0:USTF0",1764858548695,0.04656982,142.97,142.95,9.55209879]
["bitfinex-derivatives","SOLF0:USTF0",1764858548885,0.04656982,142.97,142.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764858549894,3.27656982,142.97,142.95,6.34209879]
["bitfinex-derivatives","SOLF0:USTF0",1764858550089,3.27656982,142.97,142.95,9.42209879]
["bitfinex-derivatives","SOLF0:USTF0",1764858551298,0.04656982,142.97,142.96,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764858556205,0.04656982,142.97,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858558994,0.04656982,142.97,142.96,9.56926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858559699,0.04656982,142.97,142.96,15.86356963]
["bitfinex-derivatives","SOLF0:USTF0",1764858559903,7.50849802,143.02,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858560809,3.27939891,143.01,142.98,3.12429207]
["bitfinex-derivatives","SOLF0:USTF0",1764858562506,3.27939891,143.01,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858563003,3.23,143.0,142.98,0.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1764858563601,9.523,142.99,142.98,0.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1764858563907,13.80149802,142.99,142.98,0.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1764858564597,3.23,142.97,142.93,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858564808,3.23,142.95,142.93,6.48926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858565104,3.23,142.95,142.92,9.56926963]
["bitfinex-derivatives","SOLF0:USTF0",1764858565598,3.27412476,142.95,142.92,9.61681145]
["bitfinex-derivatives","SOLF0:USTF0",1764858565804,6.33892476,142.95,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858565996,9.56892476,142.95,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858566195,3.27412476,142.95,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858566395,0.04412476,142.95,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858567105,3.27412476,142.95,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858567802,3.27412476,142.95,142.92,9.42354182]
["bitfinex-derivatives","SOLF0:USTF0",1764858570307,3.27412476,142.95,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858571012,3.27412476,142.95,142.92,9.42354182]
["bitfinex-derivatives","SOLF0:USTF0",1764858574613,6.01630695,142.95,142.92,9.42354182]
["bitfinex-derivatives","SOLF0:USTF0",1764858574912,2.78630695,142.95,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858575308,6.01630695,142.95,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858577715,6.01630695,142.95,142.93,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764858577916,0.04412476,142.95,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858578618,0.04412476,142.95,142.94,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764858581106,0.04412476,142.95,142.94,15.86446963]
["bitfinex-derivatives","SOLF0:USTF0",1764858582218,0.04412476,142.95,142.94,75.68446963]
["bitfinex-derivatives","SOLF0:USTF0",1764858584927,0.04412476,142.95,142.94,75.67574886]
["bitfinex-derivatives","SOLF0:USTF0",1764858585118,0.04412476,142.95,142.94,15.85574886]
["bitfinex-derivatives","SOLF0:USTF0",1764858585418,0.04412476,142.95,142.94,75.67574886]
["bitfinex-derivatives","SOLF0:USTF0",1764858587513,0.04412476,142.95,142.94,15.85574886]
["bitfinex-derivatives","SOLF0:USTF0",1764858587817,0.04412476,142.95,142.94,9.56054886]
["bitfinex-derivatives","SOLF0:USTF0",1764858592122,0.04412476,142.95,142.94,15.85574886]
["bitfinex-derivatives","SOLF0:USTF0",1764858594709,0.04412476,142.95,142.94,9.56054886]
["bitfinex-derivatives","SOLF0:USTF0",1764858595822,0.04412476,142.95,142.94,15.85574886]
["bitfinex-derivatives","SOLF0:USTF0",1764858599629,0.04412476,142.95,142.94,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764858600127,0.04412476,142.95,142.94,15.8564786]
["bitfinex-derivatives","SOLF0:USTF0",1764858600627,2.74218219,142.98,142.94,71.54133794]
["bitfinex-derivatives","SOLF0:USTF0",1764858600828,2.96,142.97,142.94,6.47963539]
["bitfinex-derivatives","SOLF0:USTF0",1764858601019,2.96,142.95,142.92,6.52717721]
["bitfinex-derivatives","SOLF0:USTF0",1764858601217,2.96,142.92,142.86,8.73133794]
["bitfinex-derivatives","SOLF0:USTF0",1764858601417,2.96,142.88,142.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858601618,2.96,142.88,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858601817,5.70218219,142.88,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858602021,5.70218219,142.88,142.84,8.73133794]
["bitfinex-derivatives","SOLF0:USTF0",1764858602022,2.74218219,142.86,142.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858602228,2.96,142.85,142.84,0.05162654]
["bitfinex-derivatives","SOLF0:USTF0",1764858602618,9.08728319,142.86,142.84,0.05162654]
["bitfinex-derivatives","SOLF0:USTF0",1764858602815,12.04728319,142.86,142.84,0.05162654]
["bitfinex-derivatives","SOLF0:USTF0",1764858603016,2.96,142.85,142.84,0.05162654]
["bitfinex-derivatives","SOLF0:USTF0",1764858605627,2.96,142.84,142.77,1.21850873]
["bitfinex-derivatives","SOLF0:USTF0",1764858605823,5.70218219,142.81,142.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858606330,2.96,142.8,142.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858606629,0.04515443,142.8,142.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858606821,3.00515443,142.8,142.77,0.04616621]
["bitfinex-derivatives","SOLF0:USTF0",1764858607021,3.00515443,142.8,142.77,3.03616621]
["bitfinex-derivatives","SOLF0:USTF0",1764858607226,0.04515443,142.8,142.77,3.03616621]
["bitfinex-derivatives","SOLF0:USTF0",1764858607429,2.78733662,142.8,142.77,3.03616621]
["bitfinex-derivatives","SOLF0:USTF0",1764858608435,0.04515443,142.8,142.77,3.03616621]
["bitfinex-derivatives","SOLF0:USTF0",1764858608733,0.04515443,142.8,142.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858609232,0.04515443,142.8,142.78,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1764858609432,0.04515443,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858609628,5.74733662,142.8,142.77,0.04616621]
["bitfinex-derivatives","SOLF0:USTF0",1764858609830,5.87218219,142.78,142.77,0.04616621]
["bitfinex-derivatives","SOLF0:USTF0",1764858611325,12.17478219,142.78,142.71,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1764858611536,2.74218219,142.77,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858611928,3.13,142.86,142.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858612134,2.74218219,142.84,142.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858612637,0.04815557,142.82,142.79,3.11754531]
["bitfinex-derivatives","SOLF0:USTF0",1764858613028,0.04815557,142.82,142.79,9.41904531]
["bitfinex-derivatives","SOLF0:USTF0",1764858613338,0.04815557,142.82,142.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858615143,2.74218219,142.88,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858615636,3.13,142.9,142.84,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764858615637,12.16928219,142.9,142.84,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764858615842,3.13,142.89,142.84,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764858616025,3.13,142.89,142.82,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858616026,3.13,142.87,142.82,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858616231,2.74218219,142.88,142.83,0.04798072]
["bitfinex-derivatives","SOLF0:USTF0",1764858616232,3.13,142.85,142.83,0.04798072]
["bitfinex-derivatives","SOLF0:USTF0",1764858616931,9.4294,142.85,142.83,0.04798072]
["bitfinex-derivatives","SOLF0:USTF0",1764858617233,9.4294,142.85,142.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858617234,3.13,142.83,142.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858617424,3.13,142.81,142.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858617630,2.74218219,142.82,142.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858617829,5.87218219,142.82,142.79,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1764858618033,3.13,142.82,142.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858618235,3.17596329,142.82,142.79,60.00703438]
["bitfinex-derivatives","SOLF0:USTF0",1764858618632,3.13,142.8,142.79,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1764858619239,5.87218219,142.81,142.79,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1764858619439,0.04596329,142.82,142.79,3.11703438]
["bitfinex-derivatives","SOLF0:USTF0",1764858620141,0.04596329,142.82,142.79,9.41853438]
["bitfinex-derivatives","SOLF0:USTF0",1764858620634,0.04596329,142.82,142.79,3.11703438]
["bitfinex-derivatives","SOLF0:USTF0",1764858620834,3.17596329,142.82,142.79,3.11703438]
["bitfinex-derivatives","SOLF0:USTF0",1764858621430,5.87218219,142.8,142.79,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1764858621633,3.13,142.79,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858621937,2.74218219,142.77,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858622634,2.74218219,142.77,142.7,159.30504905]
["bitfinex-derivatives","SOLF0:USTF0",1764858622635,0.05116579,142.76,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858623842,0.05116579,142.76,142.73,0.05249854]
["bitfinex-derivatives","SOLF0:USTF0",1764858624043,5.87218219,142.75,142.73,0.05249854]
["bitfinex-derivatives","SOLF0:USTF0",1764858624245,2.74218219,142.75,142.73,0.05249854]
["bitfinex-derivatives","SOLF0:USTF0",1764858624444,9.48446579,142.76,142.73,0.05249854]
["bitfinex-derivatives","SOLF0:USTF0",1764858624938,12.17588219,142.75,142.73,0.05249854]
["bitfinex-derivatives","SOLF0:USTF0",1764858625141,3.13,142.74,142.68,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858625335,5.87218219,142.73,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858625748,2.74218219,142.71,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858625938,5.87218219,142.71,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858626137,3.13,142.74,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858626337,63.17,142.77,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858626539,3.13,142.8,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858626746,5.87218219,142.8,142.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858626939,62.78218219,142.82,142.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858627249,3.13,142.79,142.77,0.04644063]
["bitfinex-derivatives","SOLF0:USTF0",1764858627445,9.4319,142.79,142.77,0.04644063]
["bitfinex-derivatives","SOLF0:USTF0",1764858627649,5.98218219,142.78,142.77,0.04644063]
["bitfinex-derivatives","SOLF0:USTF0",1764858628142,3.24,142.76,142.7,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764858628533,6.3037,142.75,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858628734,105.39829002,142.79,142.66,98.116]
["bitfinex-derivatives","SOLF0:USTF0",1764858628735,3.24,142.74,142.66,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858628936,0.05315531,142.71,142.69,0.05051729]
["bitfinex-derivatives","SOLF0:USTF0",1764858629136,6.35865531,142.71,142.69,0.05051729]
["bitfinex-derivatives","SOLF0:USTF0",1764858629338,3.29315531,142.71,142.69,0.05051729]
["bitfinex-derivatives","SOLF0:USTF0",1764858629848,0.05315531,142.71,142.69,0.05051729]
["bitfinex-derivatives","SOLF0:USTF0",1764858630143,0.05315531,142.71,142.69,3.09051729]
["bitfinex-derivatives","SOLF0:USTF0",1764858630845,0.05315531,142.71,142.69,0.05051729]
["bitfinex-derivatives","SOLF0:USTF0",1764858631055,3.29315531,142.71,142.69,0.05051729]
["bitfinex-derivatives","SOLF0:USTF0",1764858631243,3.29315531,142.71,142.62,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1764858631445,3.24,142.69,142.62,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1764858631646,6.3068,142.68,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858631947,3.24,142.72,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858632446,0.0478751,142.7,142.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858632649,0.0478751,142.7,142.68,3.08746929]
["bitfinex-derivatives","SOLF0:USTF0",1764858632650,0.04431564,142.7,142.68,3.08746929]
["bitfinex-derivatives","SOLF0:USTF0",1764858633552,0.04431564,142.7,142.68,9.39396929]
["bitfinex-derivatives","SOLF0:USTF0",1764858633851,0.04431564,142.7,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858634052,6.3034,142.76,142.7,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764858634455,9.5434,142.76,142.7,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764858635152,3.28890767,142.74,142.72,0.05373467]
["bitfinex-derivatives","SOLF0:USTF0",1764858636050,0.04890767,142.74,142.72,0.05373467]
["bitfinex-derivatives","SOLF0:USTF0",1764858636251,3.28890767,142.74,142.72,0.05373467]
["bitfinex-derivatives","SOLF0:USTF0",1764858636858,3.28890767,142.74,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858637042,9.545,142.72,142.65,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764858637246,9.545,142.72,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858637551,3.24,142.75,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858637853,0.05329606,142.71,142.69,0.04973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858638249,0.05329606,142.71,142.69,9.39593349]
["bitfinex-derivatives","SOLF0:USTF0",1764858638856,0.05329606,142.71,142.69,3.08973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858639056,0.05329606,142.71,142.69,0.04973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858639946,3.21329606,142.71,142.69,0.04973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858640554,9.51869606,142.71,142.69,0.04973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858640853,0.05329606,142.71,142.69,0.04973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858641152,3.21329606,142.71,142.69,0.04973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858641957,3.16,142.7,142.69,0.04973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858642551,0.05329606,142.71,142.69,0.04973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858642760,0.05329606,142.71,142.69,3.11973349]
["bitfinex-derivatives","SOLF0:USTF0",1764858644255,0.05329606,142.71,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858644457,6.3032,142.76,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858644657,3.16,142.77,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858644658,3.16,142.77,142.71,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764858644853,6.304,142.74,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858645055,3.16,142.73,142.67,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1764858645447,3.16,142.73,142.69,0.05062321]
["bitfinex-derivatives","SOLF0:USTF0",1764858645448,0.04857435,142.71,142.69,0.05062321]
["bitfinex-derivatives","SOLF0:USTF0",1764858646664,0.04857435,142.71,142.69,3.12062321]
["bitfinex-derivatives","SOLF0:USTF0",1764858648060,0.04857435,142.71,142.69,0.05062321]
["bitfinex-derivatives","SOLF0:USTF0",1764858648464,0.04857435,142.71,142.69,3.18062321]
["bitfinex-derivatives","SOLF0:USTF0",1764858649157,0.04857435,142.71,142.69,0.05062321]
["bitfinex-derivatives","SOLF0:USTF0",1764858649158,3.07857435,142.71,142.69,0.05062321]
["bitfinex-derivatives","SOLF0:USTF0",1764858651760,9.38397435,142.71,142.69,0.05062321]
["bitfinex-derivatives","SOLF0:USTF0",1764858651965,3.03,142.7,142.69,0.05062321]
["bitfinex-derivatives","SOLF0:USTF0",1764858653364,3.03,142.68,142.63,69.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764858653556,3.03,142.68,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858653959,3.03,142.67,142.63,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1764858654465,0.0463946,142.66,142.64,0.04735461]
["bitfinex-derivatives","SOLF0:USTF0",1764858654660,0.0463946,142.66,142.64,3.17735461]
["bitfinex-derivatives","SOLF0:USTF0",1764858655458,0.0463946,142.66,142.64,0.04735461]
["bitfinex-derivatives","SOLF0:USTF0",1764858655658,3.0763946,142.66,142.64,0.04735461]
["bitfinex-derivatives","SOLF0:USTF0",1764858656165,0.0463946,142.66,142.64,3.17735461]
["bitfinex-derivatives","SOLF0:USTF0",1764858656862,0.0463946,142.66,142.64,0.04735461]
["bitfinex-derivatives","SOLF0:USTF0",1764858657371,0.0463946,142.66,142.64,3.17735461]
["bitfinex-derivatives","SOLF0:USTF0",1764858658571,0.0463946,142.66,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858660575,3.0763946,142.66,142.64,0.04735461]
["bitfinex-derivatives","SOLF0:USTF0",1764858660958,9.339,142.63,142.58,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764858661163,3.03,142.62,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858661466,3.03,142.62,142.56,7.69424884]
["bitfinex-derivatives","SOLF0:USTF0",1764858661467,3.03,142.62,142.55,9.60390272]
["bitfinex-derivatives","SOLF0:USTF0",1764858661664,6.3099,142.61,142.55,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764858661862,0.05273672,142.59,142.57,0.05017555]
["bitfinex-derivatives","SOLF0:USTF0",1764858662965,3.08273672,142.59,142.57,0.05017555]
["bitfinex-derivatives","SOLF0:USTF0",1764858663665,3.08273672,142.59,142.51,8.73133794]
["bitfinex-derivatives","SOLF0:USTF0",1764858663666,3.03,142.58,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858663868,3.03,142.56,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858664068,3.03,142.52,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858664370,98.1966,142.55,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858664371,3.03,142.55,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858664565,109.56769013,142.6,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858664566,3.03,142.59,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858664767,0.05289262,142.57,142.54,101.37283511]
["bitfinex-derivatives","SOLF0:USTF0",1764858665069,0.05289262,142.57,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764858666867,0.05289262,142.57,142.54,0.04653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858666868,3.08289262,142.57,142.54,0.04653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858668274,3.03,142.55,142.54,0.04653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858669066,3.08289262,142.57,142.54,0.04653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858669765,0.05289262,142.57,142.54,0.04653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858669983,0.05289262,142.57,142.54,3.06653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858670279,0.05289262,142.57,142.54,0.04653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858670473,3.19289262,142.57,142.54,0.04653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858670776,9.50469262,142.57,142.54,0.04653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858670986,3.14,142.56,142.54,0.04653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858671775,0.05289262,142.57,142.54,3.06653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858672180,0.05289262,142.57,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858672683,0.05289262,142.57,142.55,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1764858673581,0.05289262,142.57,142.54,3.06653511]
["bitfinex-derivatives","SOLF0:USTF0",1764858674079,0.05289262,142.57,142.55,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1764858674284,0.05289262,142.57,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858674473,0.05289262,142.57,142.55,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764858676485,0.05289262,142.57,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858676785,3.14,142.62,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858677182,3.14,142.62,142.56,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1764858677373,9.4494,142.62,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858677578,0.05335468,142.6,142.58,0.05065776]
["bitfinex-derivatives","SOLF0:USTF0",1764858677779,0.05335468,142.6,142.58,9.38145776]
["bitfinex-derivatives","SOLF0:USTF0",1764858677977,0.05335468,142.6,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858678684,3.14,142.65,142.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858679084,3.14,142.65,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858679279,59.24,142.67,142.61,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764858679686,0.05355669,142.65,142.63,0.04502515]
["bitfinex-derivatives","SOLF0:USTF0",1764858680784,3.19355669,142.65,142.63,0.04502515]
["bitfinex-derivatives","SOLF0:USTF0",1764858680987,9.4494,142.62,142.56,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764858681185,9.4494,142.62,142.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1764858681793,6.3101,142.61,142.56,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764858681995,3.19266037,142.6,142.57,0.04962215]
["bitfinex-derivatives","SOLF0:USTF0",1764858682394,0.05266037,142.6,142.57,3.06962215]
["bitfinex-derivatives","SOLF0:USTF0",1764858682697,0.05266037,142.6,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858682888,0.05266037,142.6,142.58,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764858683194,0.05266037,142.6,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858684395,0.05266037,142.6,142.58,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764858684591,0.05266037,142.6,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858684992,0.05266037,142.6,142.58,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764858685492,0.05266037,142.6,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858685698,0.05266037,142.6,142.57,3.06962215]
["bitfinex-derivatives","SOLF0:USTF0",1764858686195,3.14,142.68,142.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858687295,0.04722974,142.66,142.63,0.04591762]
["bitfinex-derivatives","SOLF0:USTF0",1764858687501,0.04722974,142.66,142.63,9.37461762]
["bitfinex-derivatives","SOLF0:USTF0",1764858687896,3.18722974,142.66,142.63,0.04591762]
["bitfinex-derivatives","SOLF0:USTF0",1764858688285,3.14,142.63,142.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764858689091,3.14,142.6,142.56,66.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764858689291,0.05006086,142.59,142.57,0.04811545]
["bitfinex-derivatives","SOLF0:USTF0",1764858691594,0.05006086,142.59,142.57,3.06811545]
["bitfinex-derivatives","SOLF0:USTF0",1764858691796,0.05006086,142.59,142.57,9.37941545]
["bitfinex-derivatives","SOLF0:USTF0",1764858691996,0.05006086,142.59,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858692396,6.3083,142.65,142.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858692703,3.14,142.64,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858692903,3.14,142.66,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858693205,9.4478,142.66,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858693406,0.04629962,142.64,142.62,0.05040933]
["bitfinex-derivatives","SOLF0:USTF0",1764858694009,0.04629962,142.64,142.62,9.37950933]
["bitfinex-derivatives","SOLF0:USTF0",1764858694506,0.04629962,142.64,142.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858694706,0.04629962,142.64,142.62,6.35950933]
["bitfinex-derivatives","SOLF0:USTF0",1764858695004,0.04629962,142.64,142.62,3.07040933]
["bitfinex-derivatives","SOLF0:USTF0",1764858695507,0.04629962,142.64,142.62,9.37960933]
["bitfinex-derivatives","SOLF0:USTF0",1764858696106,0.04629962,142.64,142.62,0.05040933]
["bitfinex-derivatives","SOLF0:USTF0",1764858696702,3.18629962,142.64,142.62,0.05040933]
["bitfinex-derivatives","SOLF0:USTF0",1764858697295,9.49469962,142.64,142.62,0.05040933]
["bitfinex-derivatives","SOLF0:USTF0",1764858697598,3.14,142.63,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858698106,6.3107,142.59,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858698408,6.35880596,142.59,142.56,3.0660042]
["bitfinex-derivatives","SOLF0:USTF0",1764858699209,0.04810596,142.59,142.56,3.0660042]
["bitfinex-derivatives","SOLF0:USTF0",1764858699812,3.14,142.66,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858700004,7.37603622,142.68,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858700314,10.55603622,142.68,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764858701013,0.04745531,142.65,142.62,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858701411,0.04745531,142.65,142.62,3.12261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858701608,6.35545531,142.65,142.62,3.12261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858702310,9.5485,142.64,142.62,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858702524,0.04745531,142.65,142.62,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858703213,6.35545531,142.65,142.62,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858703516,0.04745531,142.65,142.62,3.24261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858704214,0.04745531,142.65,142.62,6.36191182]
["bitfinex-derivatives","SOLF0:USTF0",1764858704415,0.04745531,142.65,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764858704614,6.35545531,142.65,142.62,3.24261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858705022,0.04745531,142.65,142.62,3.24261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858705214,3.28745531,142.65,142.62,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858705725,6.3086,142.64,142.62,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858705918,3.28745531,142.65,142.62,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858706131,3.24,142.64,142.62,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858706834,3.24,142.63,142.62,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1764858708437,3.24,142.61,142.55,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1764858709532,0.05201467,142.59,142.57,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1764858709729,3.29201467,142.59,142.57,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1764858710036,3.24,142.55,142.51,6.43024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858710228,3.24,142.55,142.48,9.62024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858710629,6.48040309,142.61,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764858710835,3.24,142.61,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764858711031,0.05032465,142.57,142.55,0.05282846]
["bitfinex-derivatives","SOLF0:USTF0",1764858711234,0.05032465,142.57,142.55,3.24282846]
["bitfinex-derivatives","SOLF0:USTF0",1764858712236,0.05032465,142.57,142.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764858713535,3.29032465,142.57,142.55,0.05282846]
["bitfinex-derivatives","SOLF0:USTF0",1764858714127,9.60202465,142.57,142.55,0.05282846]
["bitfinex-derivatives","SOLF0:USTF0",1764858714735,6.3127,142.55,142.5,15.93454212]
["bitfinex-derivatives","SOLF0:USTF0",1764858714938,3.24,142.54,142.49,6.43024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858715138,3.24,142.52,142.46,6.43024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858715331,9.554,142.52,142.45,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764858715833,9.554,142.52,142.44,6.43024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858715834,0.05141139,142.5,142.47,3.23608715]
["bitfinex-derivatives","SOLF0:USTF0",1764858716226,0.05141139,142.5,142.47,0.04608715]
["bitfinex-derivatives","SOLF0:USTF0",1764858716227,3.29141139,142.5,142.47,0.04608715]
["bitfinex-derivatives","SOLF0:USTF0",1764858719240,3.24,142.49,142.47,0.04608715]
["bitfinex-derivatives","SOLF0:USTF0",1764858719437,3.24,142.49,142.41,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1764858719828,3.24,142.49,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764858720230,3.24,142.49,142.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764858720442,3.24,142.49,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764858720443,3.24,142.45,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764858720644,3.28702923,142.43,142.41,0.04479604]
["bitfinex-derivatives","SOLF0:USTF0",1764858721736,3.24,142.49,142.41,3.23479604]
["bitfinex-derivatives","SOLF0:USTF0",1764858721932,3.24,142.49,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764858722143,3.24,142.49,142.41,98.32799604]
["bitfinex-derivatives","SOLF0:USTF0",1764858722144,3.24,142.49,142.44,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1764858722946,0.05269734,142.48,142.45,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1764858723334,3.29269734,142.48,142.45,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1764858723742,10.66873356,142.48,142.45,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1764858723941,3.24,142.47,142.45,0.05043621]
["bitfinex-derivatives","SOLF0:USTF0",1764858724140,3.24,142.46,142.38,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1764858725246,3.28466314,142.43,142.41,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1764858725445,3.29362339,142.43,142.41,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1764858726143,3.24,142.41,142.32,6.02370698]
["bitfinex-derivatives","SOLF0:USTF0",1764858726749,6.3191,142.4,142.34,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764858727048,3.24,142.41,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764858727249,0.05370279,142.38,142.36,0.05042806]
["bitfinex-derivatives","SOLF0:USTF0",1764858728348,3.29370279,142.38,142.36,0.05042806]
["bitfinex-derivatives","SOLF0:USTF0",1764858728849,0.05370279,142.38,142.36,0.05042806]
["bitfinex-derivatives","SOLF0:USTF0",1764858729152,0.05370279,142.38,142.36,3.24042806]
["bitfinex-derivatives","SOLF0:USTF0",1764858729635,0.05370279,142.38,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858729842,10.43603622,142.48,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858730143,3.06,142.47,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858730341,6.3171,142.45,142.38,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764858730540,6.3171,142.45,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858730736,0.04445469,142.43,142.4,0.04947365]
["bitfinex-derivatives","SOLF0:USTF0",1764858731339,3.10445469,142.43,142.4,0.04947365]
["bitfinex-derivatives","SOLF0:USTF0",1764858732253,0.04445469,142.43,142.4,3.15947365]
["bitfinex-derivatives","SOLF0:USTF0",1764858732451,9.3749,142.5,142.41,101.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764858732641,9.3749,142.5,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858733144,9.3752,142.49,142.44,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1764858733543,0.05179294,142.48,142.45,0.05039709]
["bitfinex-derivatives","SOLF0:USTF0",1764858734240,3.06,142.47,142.45,0.05039709]
["bitfinex-derivatives","SOLF0:USTF0",1764858734744,3.06,142.47,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858734946,9.376,142.47,142.42,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1764858735146,3.06,142.46,142.39,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1764858735546,0.04751315,142.44,142.41,3.15503496]
["bitfinex-derivatives","SOLF0:USTF0",1764858736243,0.04751315,142.44,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858736440,7.37603622,142.53,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858736645,10.43603622,142.54,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858736848,3.06,142.53,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858737451,6.314,142.52,142.46,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764858737652,0.05068394,142.5,142.47,0.05267174]
["bitfinex-derivatives","SOLF0:USTF0",1764858738151,0.05068394,142.5,142.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858738457,3.06,142.56,142.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858738650,3.06,142.56,142.51,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764858738852,3.06,142.59,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858739151,3.06,142.57,142.5,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764858739344,3.06,142.54,142.52,0.04624957]
["bitfinex-derivatives","SOLF0:USTF0",1764858739747,0.05102246,142.55,142.52,0.04624957]
["bitfinex-derivatives","SOLF0:USTF0",1764858740053,3.11102246,142.55,142.52,0.04624957]
["bitfinex-derivatives","SOLF0:USTF0",1764858741047,3.06,142.54,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858742251,3.11349128,142.52,142.49,0.04882358]
["bitfinex-derivatives","SOLF0:USTF0",1764858742559,0.05349128,142.52,142.49,3.15882358]
["bitfinex-derivatives","SOLF0:USTF0",1764858743051,3.11349128,142.52,142.49,0.04882358]
["bitfinex-derivatives","SOLF0:USTF0",1764858743653,3.06,142.51,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858743850,3.06,142.51,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858744451,98.2033,142.54,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858744452,7.37603622,142.54,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858744658,0.052716,142.51,142.49,0.04710395]
["bitfinex-derivatives","SOLF0:USTF0",1764858745362,3.112716,142.51,142.49,0.04710395]
["bitfinex-derivatives","SOLF0:USTF0",1764858746057,16.80305222,142.51,142.49,0.04710395]
["bitfinex-derivatives","SOLF0:USTF0",1764858746261,3.06,142.5,142.43,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764858747369,3.06,142.47,142.45,0.04832726]
["bitfinex-derivatives","SOLF0:USTF0",1764858748068,0.05146862,142.48,142.45,3.15832726]
["bitfinex-derivatives","SOLF0:USTF0",1764858748458,0.05146862,142.48,142.45,9.47502726]
["bitfinex-derivatives","SOLF0:USTF0",1764858748662,0.05146862,142.48,142.45,6.36502726]
["bitfinex-derivatives","SOLF0:USTF0",1764858749053,3.11146862,142.48,142.45,0.04832726]
["bitfinex-derivatives","SOLF0:USTF0",1764858750463,0.05146862,142.48,142.45,3.15832726]
["bitfinex-derivatives","SOLF0:USTF0",1764858750857,0.05146862,142.48,142.46,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764858751362,0.05146862,142.48,142.45,0.04832726]
["bitfinex-derivatives","SOLF0:USTF0",1764858751363,3.11146862,142.48,142.45,0.04832726]
["bitfinex-derivatives","SOLF0:USTF0",1764858752363,9.42706862,142.48,142.45,0.04832726]
["bitfinex-derivatives","SOLF0:USTF0",1764858752565,3.06,142.47,142.45,0.04832726]
["bitfinex-derivatives","SOLF0:USTF0",1764858752867,3.06,142.47,142.37,158.9139]
["bitfinex-derivatives","SOLF0:USTF0",1764858752868,3.06,142.45,142.37,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764858753069,3.06,142.44,142.37,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764858753468,7.37603622,142.45,142.37,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764858753469,3.06,142.43,142.37,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764858753665,3.06,142.43,142.34,101.445]
["bitfinex-derivatives","SOLF0:USTF0",1764858753666,3.06,142.43,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858753871,3.10898841,142.41,142.39,0.02193752]
["bitfinex-derivatives","SOLF0:USTF0",1764858754366,0.04898841,142.41,142.39,0.02193752]
["bitfinex-derivatives","SOLF0:USTF0",1764858755776,0.04898841,142.41,142.39,3.13193752]
["bitfinex-derivatives","SOLF0:USTF0",1764858757371,0.04898841,142.41,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764858758866,3.06,142.49,142.4,102.8046]
["bitfinex-derivatives","SOLF0:USTF0",1764858759070,3.06,142.49,142.42,101.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764858759771,3.06,142.49,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764858759967,0.05401612,142.49,142.46,6.36672321]
["bitfinex-derivatives","SOLF0:USTF0",1764858760268,3.04401612,142.49,142.46,6.36672321]
["bitfinex-derivatives","SOLF0:USTF0",1764858760775,0.05401612,142.49,142.46,6.36672321]
["bitfinex-derivatives","SOLF0:USTF0",1764858761370,0.05401612,142.49,142.46,9.42672321]
["bitfinex-derivatives","SOLF0:USTF0",1764858762172,3.20401612,142.49,142.46,6.36672321]
["bitfinex-derivatives","SOLF0:USTF0",1764858762379,0.05401612,142.49,142.47,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764858762669,3.15,142.57,142.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858763072,3.15,142.57,142.51,98.2208]
["bitfinex-derivatives","SOLF0:USTF0",1764858763371,3.15,142.57,142.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858763574,3.15,142.54,142.53,0.05383234]
["bitfinex-derivatives","SOLF0:USTF0",1764858763770,0.04730468,142.55,142.53,0.05383234]
["bitfinex-derivatives","SOLF0:USTF0",1764858764862,0.04730468,142.55,142.53,3.01383234]
["bitfinex-derivatives","SOLF0:USTF0",1764858765060,0.04730468,142.55,142.53,0.05383234]
["bitfinex-derivatives","SOLF0:USTF0",1764858766472,0.04730468,142.55,142.53,3.01383234]
["bitfinex-derivatives","SOLF0:USTF0",1764858767475,9.4599,142.61,142.53,3.01383234]
["bitfinex-derivatives","SOLF0:USTF0",1764858767677,3.15,142.61,142.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858767977,3.15,142.61,142.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858768165,60.66,142.63,142.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858768363,63.81,142.63,142.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858768566,0.0511287,142.6,142.58,0.04519585]
["bitfinex-derivatives","SOLF0:USTF0",1764858769573,0.0511287,142.6,142.58,3.00519585]
["bitfinex-derivatives","SOLF0:USTF0",1764858770174,0.0511287,142.6,142.58,9.31609585]
["bitfinex-derivatives","SOLF0:USTF0",1764858770380,0.0511287,142.6,142.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858770973,9.4575,142.66,142.6,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1764858771282,3.15,142.66,142.6,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1764858771582,3.15,142.66,142.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1764858771978,3.15,142.63,142.62,0.05150277]
["bitfinex-derivatives","SOLF0:USTF0",1764858772479,3.15,142.63,142.56,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764858772979,3.15,142.63,142.57,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764858773481,0.05239341,142.61,142.59,3.01113071]
["bitfinex-derivatives","SOLF0:USTF0",1764858773674,0.04758138,142.61,142.59,3.00650765]
["bitfinex-derivatives","SOLF0:USTF0",1764858774085,6.3068,142.68,142.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858774281,44.37,142.71,142.67,98.1094]
["bitfinex-derivatives","SOLF0:USTF0",1764858774485,3.15,142.76,142.68,158.7636]
["bitfinex-derivatives","SOLF0:USTF0",1764858774674,3.15,142.76,142.69,104.403]
["bitfinex-derivatives","SOLF0:USTF0",1764858775174,3.15,142.76,142.69,104.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764858775382,0.05220408,142.74,142.71,0.05075349]
["bitfinex-derivatives","SOLF0:USTF0",1764858776181,0.05220408,142.74,142.72,196.1477]
["bitfinex-derivatives","SOLF0:USTF0",1764858776380,3.15,142.83,142.75,98.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764858776585,3.15,142.83,142.76,104.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764858776772,14.60180005,142.87,142.78,98.0313]
["bitfinex-derivatives","SOLF0:USTF0",1764858776971,3.15,142.87,142.79,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764858777174,3.15,142.87,142.78,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764858777389,3.15,142.87,142.8,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764858777680,0.05045619,142.84,142.81,0.04618452]
["bitfinex-derivatives","SOLF0:USTF0",1764858777886,0.05045619,142.84,142.82,98.0034]
["bitfinex-derivatives","SOLF0:USTF0",1764858778382,0.05045619,142.84,142.82,202.311]
["bitfinex-derivatives","SOLF0:USTF0",1764858778983,0.05045619,142.84,142.83,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764858779283,9.4441,142.97,142.86,97.9754]
["bitfinex-derivatives","SOLF0:USTF0",1764858779478,3.15,142.96,142.87,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764858779678,3.15,142.96,142.87,158.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764858779988,3.15,142.96,142.88,97.9632]
["bitfinex-derivatives","SOLF0:USTF0",1764858780187,0.04471649,142.93,142.91,0.04522575]
["bitfinex-derivatives","SOLF0:USTF0",1764858780487,3.19471649,142.93,142.84,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858780679,3.15,142.93,142.88,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1764858780984,3.15,142.93,142.84,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1764858780985,3.15,142.92,142.85,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764858781484,0.0469596,142.9,142.87,0.04856455]
["bitfinex-derivatives","SOLF0:USTF0",1764858781681,0.04696817,142.9,142.87,0.04564665]
["bitfinex-derivatives","SOLF0:USTF0",1764858782887,3.19696817,142.9,142.87,0.04564665]
["bitfinex-derivatives","SOLF0:USTF0",1764858783082,0.04696817,142.9,142.87,0.04564665]
["bitfinex-derivatives","SOLF0:USTF0",1764858783285,3.15,143.0,142.9,97.9491]
["bitfinex-derivatives","SOLF0:USTF0",1764858783581,3.15,143.0,142.91,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764858784287,0.05116282,142.97,142.94,0.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1764858784487,3.15,142.95,142.94,0.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1764858785091,3.20116282,142.97,142.9,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764858785386,97.8723,143.02,142.9,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764858785387,97.8166,143.1,142.99,97.8901]
["bitfinex-derivatives","SOLF0:USTF0",1764858785576,6.2877,143.11,143.01,104.1685]
["bitfinex-derivatives","SOLF0:USTF0",1764858785774,97.81,143.11,143.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858785983,0.05280524,143.08,143.05,0.04981893]
["bitfinex-derivatives","SOLF0:USTF0",1764858787482,3.20280524,143.08,143.05,0.04981893]
["bitfinex-derivatives","SOLF0:USTF0",1764858787891,0.05280524,143.08,143.05,0.04981893]
["bitfinex-derivatives","SOLF0:USTF0",1764858789487,3.20280524,143.08,143.01,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858790076,9.49190524,143.08,143.01,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858790281,3.20280524,143.08,143.01,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858790580,2.98,143.04,143.03,0.0479557]
["bitfinex-derivatives","SOLF0:USTF0",1764858790895,2.98,143.03,142.95,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858791187,6.292,143.02,142.95,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858791578,2.98,143.03,142.95,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858791782,0.05166817,143.0,142.98,0.04909459]
["bitfinex-derivatives","SOLF0:USTF0",1764858791985,3.03166817,143.0,142.98,0.04909459]
["bitfinex-derivatives","SOLF0:USTF0",1764858792185,100.91716817,143.0,142.85,97.9862]
["bitfinex-derivatives","SOLF0:USTF0",1764858792490,6.2933,142.99,142.89,158.8992]
["bitfinex-derivatives","SOLF0:USTF0",1764858792788,6.2933,142.99,142.9,97.9526]
["bitfinex-derivatives","SOLF0:USTF0",1764858792982,107.1313,143.04,142.94,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764858793190,0.0445377,143.0,142.98,0.04707248]
["bitfinex-derivatives","SOLF0:USTF0",1764858793689,100.9093377,143.0,142.98,0.04707248]
["bitfinex-derivatives","SOLF0:USTF0",1764858793886,2.98,142.99,142.98,0.04707248]
["bitfinex-derivatives","SOLF0:USTF0",1764858794589,2.98,142.99,142.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858794990,97.8995,142.98,142.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764858795292,97.8995,142.98,142.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764858795499,6.2942,142.97,142.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764858795695,0.04964874,142.96,142.93,0.04706218]
["bitfinex-derivatives","SOLF0:USTF0",1764858796593,0.04964874,142.96,142.93,7.74266218]
["bitfinex-derivatives","SOLF0:USTF0",1764858796800,0.04964874,142.96,142.94,97.9244]
["bitfinex-derivatives","SOLF0:USTF0",1764858796987,0.04964874,142.96,142.93,0.04706218]
["bitfinex-derivatives","SOLF0:USTF0",1764858798294,0.04964874,142.96,142.93,6.34236218]
["bitfinex-derivatives","SOLF0:USTF0",1764858798501,0.04964874,142.96,142.93,0.04706218]
["bitfinex-derivatives","SOLF0:USTF0",1764858799203,0.04964874,142.96,142.93,60.96706218]
["bitfinex-derivatives","SOLF0:USTF0",1764858803215,3.02964874,142.96,142.93,60.96706218]
["bitfinex-derivatives","SOLF0:USTF0",1764858803414,0.04964874,142.96,142.93,60.96706218]
["bitfinex-derivatives","SOLF0:USTF0",1764858804122,3.02964874,142.96,142.88,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764858804320,2.98,142.94,142.83,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858804523,100.9176,142.93,142.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764858804813,100.9342,142.9,142.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764858805011,2.98,142.9,142.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764858805207,3.03135688,142.88,142.86,0.03271774]
["bitfinex-derivatives","SOLF0:USTF0",1764858806518,0.05135688,142.88,142.86,0.03271774]
["bitfinex-derivatives","SOLF0:USTF0",1764858807514,0.05135688,142.88,142.86,6.33121774]
["bitfinex-derivatives","SOLF0:USTF0",1764858808320,6.2949,142.95,142.88,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764858808713,2.98,142.95,142.88,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764858808909,6.2955,142.94,142.85,97.9829]
["bitfinex-derivatives","SOLF0:USTF0",1764858809116,2.98,142.93,142.83,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764858809316,0.05008335,142.89,142.87,0.04765757]
["bitfinex-derivatives","SOLF0:USTF0",1764858809716,3.03008335,142.89,142.87,0.04765757]
["bitfinex-derivatives","SOLF0:USTF0",1764858810320,3.03008335,142.89,142.83,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764858810321,100.99178335,142.89,142.83,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764858810520,2.98,142.88,142.83,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764858811425,2.98,142.88,142.84,0.03641705]
["bitfinex-derivatives","SOLF0:USTF0",1764858811626,2.98,142.85,142.84,0.03641705]
["bitfinex-derivatives","SOLF0:USTF0",1764858813828,0.04660269,142.86,142.84,0.03641705]
["bitfinex-derivatives","SOLF0:USTF0",1764858814627,3.02660269,142.86,142.84,0.03641705]
["bitfinex-derivatives","SOLF0:USTF0",1764858815730,2.98,142.85,142.84,0.03641705]
["bitfinex-derivatives","SOLF0:USTF0",1764858816419,2.98,142.83,142.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764858817534,0.05379367,142.81,142.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764858818232,3.03379367,142.81,142.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764858818430,3.03379367,142.81,142.73,6.43024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858818630,3.03379367,142.81,142.72,67.31024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858818833,3.0322426,142.78,142.73,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764858819032,3.0322426,142.78,142.72,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764858819226,3.0322426,142.78,142.72,67.31024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858819831,9.3346426,142.78,142.72,73.61494212]
["bitfinex-derivatives","SOLF0:USTF0",1764858820030,0.0522426,142.78,142.72,67.31024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858820231,3.1,142.86,142.8,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764858820530,3.1,142.86,142.79,67.31024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858820733,3.1,142.86,142.79,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764858820933,3.1,142.86,142.79,67.31024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858821338,0.05334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858821727,0.05334656,142.84,142.82,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764858822131,0.05334656,142.84,142.81,6.47804864]
["bitfinex-derivatives","SOLF0:USTF0",1764858822338,3.25334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858822845,9.5001,142.83,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858823138,3.2,142.83,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858824331,9.55304656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858825229,3.2,142.82,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858826042,3.25334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858826839,9.55314656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858828043,3.2,142.83,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858829349,9.5002,142.83,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858830849,0.05334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858830850,3.25334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858832547,0.05334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858833350,0.05334656,142.84,142.82,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1764858833548,0.05334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858834057,3.2,142.82,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858836661,0.05334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858836963,3.25334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858838060,9.55294656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858838258,0.05334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858838863,3.25334656,142.84,142.81,6.34860652]
["bitfinex-derivatives","SOLF0:USTF0",1764858839268,3.25334656,142.84,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858840068,3.2,142.83,142.81,0.04780652]
["bitfinex-derivatives","SOLF0:USTF0",1764858840268,101.2348,142.79,142.68,6.43024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858840460,6.3033,142.76,142.7,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764858840661,3.2,142.77,142.66,98.1144]
["bitfinex-derivatives","SOLF0:USTF0",1764858840965,6.3059,142.7,142.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764858841162,3.2,142.73,142.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764858841362,0.04872172,142.69,142.65,159.038]
["bitfinex-derivatives","SOLF0:USTF0",1764858841563,3.2,142.75,142.65,159.038]
["bitfinex-derivatives","SOLF0:USTF0",1764858841764,6.3042,142.74,142.66,98.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764858841962,0.05342877,142.71,142.66,98.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764858842163,9.55882877,142.71,142.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764858842363,9.55882877,142.71,142.61,90.41024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858842364,98.1041,142.68,142.57,6.43024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858842573,3.2446352,142.64,142.57,6.43024212]
["bitfinex-derivatives","SOLF0:USTF0",1764858842763,3.2446352,142.64,142.55,159.1498]
["bitfinex-derivatives","SOLF0:USTF0",1764858843070,0.04454227,142.61,142.55,159.1498]
["bitfinex-derivatives","SOLF0:USTF0",1764858843260,0.04454227,142.61,142.55,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764858843460,0.04454227,142.61,142.55,159.1483]
["bitfinex-derivatives","SOLF0:USTF0",1764858843657,0.04454227,142.61,142.55,98.1883]
["bitfinex-derivatives","SOLF0:USTF0",1764858843870,0.04454227,142.61,142.57,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764858844066,0.04454227,142.61,142.58,98.1713]
["bitfinex-derivatives","SOLF0:USTF0",1764858844473,3.2,142.72,142.64,98.1309]
["bitfinex-derivatives","SOLF0:USTF0",1764858844660,3.2,142.72,142.64,159.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764858844857,3.2,142.76,142.7,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764858845258,3.2,142.76,142.69,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858845557,0.04872505,142.74,142.71,0.04897835]
["bitfinex-derivatives","SOLF0:USTF0",1764858845767,0.04872505,142.74,142.71,6.35407835]
["bitfinex-derivatives","SOLF0:USTF0",1764858846369,0.04872505,142.74,142.71,0.04897835]
["bitfinex-derivatives","SOLF0:USTF0",1764858846866,3.24872505,142.74,142.71,0.04897835]
["bitfinex-derivatives","SOLF0:USTF0",1764858847273,9.5046,142.73,142.71,0.04897835]
["bitfinex-derivatives","SOLF0:USTF0",1764858847468,3.2,142.73,142.71,0.04897835]
["bitfinex-derivatives","SOLF0:USTF0",1764858847775,0.04872505,142.74,142.71,0.04897835]
["bitfinex-derivatives","SOLF0:USTF0",1764858848167,0.04872505,142.74,142.71,6.35387835]
["bitfinex-derivatives","SOLF0:USTF0",1764858848475,0.04872505,142.74,142.71,0.04897835]
["bitfinex-derivatives","SOLF0:USTF0",1764858849171,3.24872505,142.74,142.71,0.04897835]
["bitfinex-derivatives","SOLF0:USTF0",1764858851568,3.14,142.73,142.71,0.04897835]
["bitfinex-derivatives","SOLF0:USTF0",1764858852364,3.14,142.72,142.66,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858852667,3.14,142.68,142.57,104.60304212]
["bitfinex-derivatives","SOLF0:USTF0",1764858852871,7.35790908,142.66,142.57,98.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764858853076,3.14,142.65,142.57,98.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764858853276,3.14,142.64,142.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858853470,0.04496803,142.61,142.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858853667,3.18496803,142.61,142.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858854269,3.18496803,142.61,142.56,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764858854474,3.18496803,142.61,142.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858854973,3.18496803,142.61,142.55,67.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764858855271,3.18496803,142.61,142.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764858855485,3.14,142.57,142.48,98.237]
["bitfinex-derivatives","SOLF0:USTF0",1764858855669,3.14,142.57,142.49,98.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764858855866,0.04659117,142.54,142.49,98.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764858856069,0.04659117,142.54,142.52,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764858856469,3.14,142.62,142.54,98.1959]
["bitfinex-derivatives","SOLF0:USTF0",1764858856769,3.14,142.62,142.52,159.2705]
["bitfinex-derivatives","SOLF0:USTF0",1764858857072,3.14,142.62,142.54,98.1986]
["bitfinex-derivatives","SOLF0:USTF0",1764858857379,0.05387676,142.59,142.57,0.04782955]
["bitfinex-derivatives","SOLF0:USTF0",1764858857571,0.05387676,142.59,142.57,6.35902955]
["bitfinex-derivatives","SOLF0:USTF0",1764858859475,0.05387676,142.59,142.57,0.04782955]
["bitfinex-derivatives","SOLF0:USTF0",1764858859873,3.14,142.58,142.51,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764858860084,3.14,142.58,142.47,98.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764858860283,10.49790908,142.57,142.47,159.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764858860572,3.14,142.55,142.47,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858860971,0.04954859,142.52,142.47,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858861874,3.18954859,142.52,142.43,98.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764858862176,0.05322834,142.49,142.44,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858863076,3.19322834,142.49,142.44,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858863277,3.19322834,142.49,142.45,98.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764858863278,0.05322834,142.49,142.45,98.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764858863474,3.19322834,142.49,142.44,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858863677,3.19322834,142.49,142.44,67.397]
["bitfinex-derivatives","SOLF0:USTF0",1764858864174,3.19322834,142.49,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764858864567,0.05322834,142.49,142.44,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858864768,0.05322834,142.49,142.46,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764858865172,0.05322834,142.49,142.45,98.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764858865368,0.05322834,142.49,142.47,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764858865780,0.05322834,142.49,142.48,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858866080,3.14,142.57,142.48,159.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764858866280,9.4517,142.57,142.5,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764858866872,3.18733201,142.55,142.52,0.04628699]
["bitfinex-derivatives","SOLF0:USTF0",1764858868070,0.04733201,142.55,142.52,0.04628699]
["bitfinex-derivatives","SOLF0:USTF0",1764858868272,3.18733201,142.55,142.52,0.04628699]
["bitfinex-derivatives","SOLF0:USTF0",1764858869884,9.453,142.54,142.52,0.04628699]
["bitfinex-derivatives","SOLF0:USTF0",1764858870479,3.14,142.53,142.52,0.04628699]
["bitfinex-derivatives","SOLF0:USTF0",1764858870972,0.04733201,142.55,142.48,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858870973,3.14,142.52,142.48,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858871173,3.14,142.52,142.41,196.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764858871371,3.14,142.52,142.42,159.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764858871884,3.14,142.5,142.42,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858872079,0.05220649,142.48,142.42,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858872277,3.14,142.47,142.39,98.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764858872483,0.04770603,142.44,142.39,98.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764858872779,0.04770603,142.44,142.42,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764858875081,0.04770603,142.44,142.43,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858875270,3.14,142.52,142.46,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764858875674,3.14,142.52,142.44,98.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764858875879,3.14,142.52,142.45,98.2594]
["bitfinex-derivatives","SOLF0:USTF0",1764858876079,3.14,142.52,142.45,98.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764858876284,0.05375891,142.5,142.47,0.04590093]
["bitfinex-derivatives","SOLF0:USTF0",1764858876485,0.05375891,142.5,142.48,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764858876785,3.19375891,142.5,142.47,0.04590093]
["bitfinex-derivatives","SOLF0:USTF0",1764858877180,0.05375891,142.5,142.47,0.04590093]
["bitfinex-derivatives","SOLF0:USTF0",1764858877691,0.05375891,142.5,142.48,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764858878382,0.05375891,142.5,142.48,67.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764858878577,3.14,142.58,142.5,98.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764858878787,3.14,142.58,142.51,98.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764858879178,3.14,142.58,142.54,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764858879490,0.05077258,142.57,142.55,0.04984832]
["bitfinex-derivatives","SOLF0:USTF0",1764858879793,3.06,142.56,142.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858879985,3.06,142.56,142.44,12.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764858880187,3.06,142.56,142.48,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858880688,9.372,142.56,142.5,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1764858880889,0.05024439,142.54,142.52,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1764858881494,3.11024439,142.54,142.52,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1764858881688,0.05024439,142.54,142.52,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1764858882400,0.05024439,142.54,142.52,6.36613986]
["bitfinex-derivatives","SOLF0:USTF0",1764858882688,0.05024439,142.54,142.52,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1764858882887,3.11024439,142.54,142.52,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1764858883490,0.05024439,142.54,142.52,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1764858884596,3.11024439,142.54,142.52,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1764858885594,9.42314439,142.54,142.52,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1764858885891,3.06,142.53,142.52,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1764858886088,3.06,142.51,142.48,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858886289,3.06,142.51,142.42,98.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764858886488,98.2114,142.53,142.44,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764858886489,9.3747,142.5,142.44,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764858887193,0.05145056,142.48,142.45,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764858887689,0.05145056,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764858890702,0.05145056,142.48,142.42,159.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764858890886,0.05145056,142.48,142.43,98.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764858891399,0.05145056,142.48,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764858892499,3.11145056,142.48,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764858892793,0.05145056,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764858893698,0.05145056,142.48,142.46,67.416]
["bitfinex-derivatives","SOLF0:USTF0",1764858895299,3.11145056,142.48,142.44,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764858895599,3.11145056,142.48,142.42,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858895801,3.06,142.47,142.43,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764858896092,3.06,142.47,142.42,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858896700,3.06,142.47,142.4,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858896901,0.05253133,142.45,142.4,159.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764858897090,0.05253133,142.45,142.41,98.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764858897291,0.05253133,142.45,142.42,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1764858897489,3.11253133,142.45,142.42,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1764858897687,0.05253133,142.45,142.4,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858898896,3.11253133,142.45,142.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858899204,0.05253133,142.45,142.38,98.309]
["bitfinex-derivatives","SOLF0:USTF0",1764858899404,3.11253133,142.45,142.37,159.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764858899902,3.11253133,142.45,142.41,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764858900100,3.11253133,142.45,142.38,98.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764858900101,3.11253133,142.45,142.39,98.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764858900401,9.3791,142.4,142.34,12.75164212]
["bitfinex-derivatives","SOLF0:USTF0",1764858900599,3.06,142.4,142.32,9.2639491]
["bitfinex-derivatives","SOLF0:USTF0",1764858900907,101.3827,142.37,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764858901101,3.06,142.35,142.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858901506,17.75563587,142.38,142.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858901705,0.04434127,142.33,142.29,159.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764858901899,0.05147737,142.32,142.29,159.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764858902104,0.04591619,142.32,142.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858902795,0.04591619,142.32,142.29,159.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764858903202,0.04591619,142.32,142.28,98.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764858903203,0.04591619,142.32,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764858903417,0.04591619,142.32,142.29,98.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764858903705,3.06,142.41,142.32,98.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764858903892,3.06,142.41,142.33,98.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764858904091,3.06,142.41,142.34,98.3343]
["bitfinex-derivatives","SOLF0:USTF0",1764858904292,3.06,142.41,142.33,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764858904496,3.06,142.41,142.35,98.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764858904696,0.05218832,142.38,142.36,0.0519343]
["bitfinex-derivatives","SOLF0:USTF0",1764858904915,3.06,142.44,142.37,159.514]
["bitfinex-derivatives","SOLF0:USTF0",1764858905198,3.06,142.48,142.39,98.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764858905393,3.06,142.48,142.38,98.309]
["bitfinex-derivatives","SOLF0:USTF0",1764858905595,3.06,142.48,142.41,98.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764858905798,0.05175998,142.46,142.43,0.05186237]
["bitfinex-derivatives","SOLF0:USTF0",1764858905998,0.05175998,142.46,142.43,98.32736237]
["bitfinex-derivatives","SOLF0:USTF0",1764858906202,0.05175998,142.46,142.45,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764858906400,3.06,142.55,142.45,98.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764858906600,3.06,142.53,142.46,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764858906796,3.06,142.53,142.42,98.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764858907204,3.06,142.53,142.44,98.269]
["bitfinex-derivatives","SOLF0:USTF0",1764858907410,0.05151063,142.5,142.47,98.2973099]
["bitfinex-derivatives","SOLF0:USTF0",1764858907608,3.06,142.57,142.48,98.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764858907800,9.3717,142.57,142.51,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764858908004,0.04640192,142.54,142.51,6.36367848]
["bitfinex-derivatives","SOLF0:USTF0",1764858908310,0.04640192,142.54,142.51,0.04957848]
["bitfinex-derivatives","SOLF0:USTF0",1764858910105,0.04640192,142.54,142.52,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764858910408,3.06,142.61,142.53,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764858910609,3.06,142.61,142.54,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764858910801,3.06,142.61,142.54,98.1996]
["bitfinex-derivatives","SOLF0:USTF0",1764858911001,9.2986,142.64,142.54,98.1996]
["bitfinex-derivatives","SOLF0:USTF0",1764858911207,0.05134445,142.6,142.58,0.04786453]
["bitfinex-derivatives","SOLF0:USTF0",1764858913104,0.05134445,142.6,142.58,98.21966453]
["bitfinex-derivatives","SOLF0:USTF0",1764858913303,2.99,142.68,142.6,98.1582]
["bitfinex-derivatives","SOLF0:USTF0",1764858913512,196.1516,142.73,142.63,98.1378]
["bitfinex-derivatives","SOLF0:USTF0",1764858913513,2.99,142.72,142.63,98.1378]
["bitfinex-derivatives","SOLF0:USTF0",1764858914210,2.99,142.72,142.63,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764858914416,0.04580251,142.69,142.66,0.05198727]
["bitfinex-derivatives","SOLF0:USTF0",1764858914608,3.03580251,142.69,142.66,0.05198727]
["bitfinex-derivatives","SOLF0:USTF0",1764858914803,0.04580251,142.69,142.66,0.05198727]
["bitfinex-derivatives","SOLF0:USTF0",1764858915615,0.04580251,142.69,142.66,98.16838727]
["bitfinex-derivatives","SOLF0:USTF0",1764858915922,0.04580251,142.69,142.68,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764858916110,101.039,142.76,142.66,0.05198727]
["bitfinex-derivatives","SOLF0:USTF0",1764858916313,2.99,142.76,142.66,98.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764858916610,6.3022,142.78,142.68,104.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764858916812,14.42553587,142.79,142.69,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764858917016,0.04603415,142.75,142.73,0.04914486]
["bitfinex-derivatives","SOLF0:USTF0",1764858920722,2.99,142.74,142.73,0.04914486]
["bitfinex-derivatives","SOLF0:USTF0",1764858921012,2.99,142.74,142.63,98.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764858921218,2.99,142.74,142.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764858921420,2.99,142.74,142.65,98.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764858921718,2.99,142.77,142.66,98.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764858922110,0.04905719,142.73,142.7,0.05033272]
["bitfinex-derivatives","SOLF0:USTF0",1764858922310,3.03905719,142.73,142.7,0.05033272]
["bitfinex-derivatives","SOLF0:USTF0",1764858923017,101.0674,142.72,142.6,98.1589]
["bitfinex-derivatives","SOLF0:USTF0",1764858923321,101.0739,142.71,142.61,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858923825,6.3061,142.7,142.62,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764858924006,2.99,142.71,142.62,98.1435]
["bitfinex-derivatives","SOLF0:USTF0",1764858924213,0.04645669,142.68,142.66,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1764858924517,2.99,142.79,142.68,98.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764858924812,2.99,142.79,142.7,98.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764858925013,2.99,142.79,142.69,98.0909]
["bitfinex-derivatives","SOLF0:USTF0",1764858925014,11.43553587,142.82,142.72,98.0754]
["bitfinex-derivatives","SOLF0:USTF0",1764858925214,98.0154,142.81,142.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764858925414,2.99,142.8,142.72,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764858925621,0.0535448,142.77,142.75,0.05116091]
["bitfinex-derivatives","SOLF0:USTF0",1764858929812,3.0435448,142.77,142.75,0.05116091]
["bitfinex-derivatives","SOLF0:USTF0",1764858930625,9.3463448,142.77,142.75,0.05116091]
["bitfinex-derivatives","SOLF0:USTF0",1764858930923,2.99,142.76,142.66,98.1138]
["bitfinex-derivatives","SOLF0:USTF0",1764858931123,2.99,142.76,142.67,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858931326,2.99,142.75,142.67,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858931525,2.99,142.79,142.69,98.0953]
["bitfinex-derivatives","SOLF0:USTF0",1764858931730,0.04680167,142.75,142.73,0.04957916]
["bitfinex-derivatives","SOLF0:USTF0",1764858933822,0.04680167,142.75,142.73,6.35377916]
["bitfinex-derivatives","SOLF0:USTF0",1764858934025,2.99,142.83,142.73,98.11457916]
["bitfinex-derivatives","SOLF0:USTF0",1764858934323,2.99,142.83,142.73,98.065]
["bitfinex-derivatives","SOLF0:USTF0",1764858935023,0.04776884,142.79,142.77,0.04602483]
["bitfinex-derivatives","SOLF0:USTF0",1764858935622,0.04776884,142.79,142.77,6.34852483]
["bitfinex-derivatives","SOLF0:USTF0",1764858935826,11.43553587,142.94,142.82,98.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764858936026,2.99,142.93,142.82,98.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764858936228,2.99,142.93,142.81,98.0129]
["bitfinex-derivatives","SOLF0:USTF0",1764858936229,2.99,142.91,142.81,98.0129]
["bitfinex-derivatives","SOLF0:USTF0",1764858936829,0.04900339,142.87,142.85,0.04750036]
["bitfinex-derivatives","SOLF0:USTF0",1764858938633,3.03900339,142.87,142.85,0.04750036]
["bitfinex-derivatives","SOLF0:USTF0",1764858939246,0.04900339,142.87,142.85,0.04750036]
["bitfinex-derivatives","SOLF0:USTF0",1764858939736,3.14900339,142.87,142.85,0.04750036]
["bitfinex-derivatives","SOLF0:USTF0",1764858940643,3.1,142.84,142.71,98.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764858940829,10.45201211,142.84,142.72,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764858941030,3.1,142.83,142.75,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764858941535,0.04634055,142.8,142.78,6.35385183]
["bitfinex-derivatives","SOLF0:USTF0",1764858941745,0.05109098,142.8,142.78,6.35385183]
["bitfinex-derivatives","SOLF0:USTF0",1764858942237,0.05109098,142.8,142.78,0.05185183]
["bitfinex-derivatives","SOLF0:USTF0",1764858943643,105.29181211,142.92,142.78,0.05185183]
["bitfinex-derivatives","SOLF0:USTF0",1764858943644,3.1,142.89,142.78,160.58585183]
["bitfinex-derivatives","SOLF0:USTF0",1764858943844,9.3976,142.89,142.79,98.0239]
["bitfinex-derivatives","SOLF0:USTF0",1764858944244,9.3976,142.89,142.78,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858944245,3.1,142.88,142.78,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858944544,3.14863815,142.84,142.82,0.04788565]
["bitfinex-derivatives","SOLF0:USTF0",1764858945246,9.44843815,142.84,142.82,0.04788565]
["bitfinex-derivatives","SOLF0:USTF0",1764858945542,3.1,142.83,142.78,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764858945742,3.1,142.83,142.75,98.055]
["bitfinex-derivatives","SOLF0:USTF0",1764858946039,3.1,142.86,142.75,98.055]
["bitfinex-derivatives","SOLF0:USTF0",1764858946239,3.1,142.86,142.76,98.0455]
["bitfinex-derivatives","SOLF0:USTF0",1764858946240,9.3988,142.86,142.76,98.0455]
["bitfinex-derivatives","SOLF0:USTF0",1764858946445,3.1,142.86,142.78,98.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764858946644,0.04845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858947736,3.14845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858949349,3.22845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858949542,0.04845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858950635,3.22845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858951641,0.04845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858952147,3.22845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858952548,0.04845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858953146,3.22845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858953942,0.04845885,142.83,142.81,0.044212]
["bitfinex-derivatives","SOLF0:USTF0",1764858954342,3.18,142.91,142.82,98.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764858954543,3.18,142.91,142.81,98.0143]
["bitfinex-derivatives","SOLF0:USTF0",1764858954845,9.4772,142.9,142.84,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764858955043,3.18,142.9,142.84,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764858955539,3.23276779,142.88,142.82,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764858955749,3.23276779,142.88,142.78,159.1316]
["bitfinex-derivatives","SOLF0:USTF0",1764858955939,3.18,142.88,142.78,159.1316]
["bitfinex-derivatives","SOLF0:USTF0",1764858956847,0.0477818,142.84,142.82,6.35102401]
["bitfinex-derivatives","SOLF0:USTF0",1764858957341,3.18,142.91,142.83,98.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764858957850,3.18,142.91,142.81,98.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764858958045,3.18,142.88,142.8,98.015]
["bitfinex-derivatives","SOLF0:USTF0",1764858958347,0.05173626,142.85,142.83,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1764858959657,3.23173626,142.85,142.83,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1764858959949,0.05173626,142.85,142.83,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1764858960342,3.23173626,142.85,142.77,98.0412]
["bitfinex-derivatives","SOLF0:USTF0",1764858960544,9.53103626,142.85,142.76,98.0484]
["bitfinex-derivatives","SOLF0:USTF0",1764858960736,10.53201211,142.9,142.8,98.019]
["bitfinex-derivatives","SOLF0:USTF0",1764858960936,3.18,142.9,142.83,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1764858961136,3.18,142.93,142.88,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1764858961346,0.05146407,142.92,142.89,0.04942342]
["bitfinex-derivatives","SOLF0:USTF0",1764858961645,0.05210928,142.92,142.89,98.00332626]
["bitfinex-derivatives","SOLF0:USTF0",1764858961848,0.05210928,142.92,142.9,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764858962146,2.83370698,142.99,142.92,97.9379]
["bitfinex-derivatives","SOLF0:USTF0",1764858962852,2.83370698,142.99,142.87,104.26852616]
["bitfinex-derivatives","SOLF0:USTF0",1764858962853,3.18,142.98,142.87,97.972]
["bitfinex-derivatives","SOLF0:USTF0",1764858963052,3.18,142.97,142.91,0.05089298]
["bitfinex-derivatives","SOLF0:USTF0",1764858963252,0.05165977,142.94,142.91,0.05089298]
["bitfinex-derivatives","SOLF0:USTF0",1764858963441,0.05165977,142.94,142.81,104.30972616]
["bitfinex-derivatives","SOLF0:USTF0",1764858963442,3.18,142.93,142.81,104.30972616]
["bitfinex-derivatives","SOLF0:USTF0",1764858963643,3.18,142.93,142.8,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1764858963644,3.18,142.93,142.84,97.9926]
["bitfinex-derivatives","SOLF0:USTF0",1764858963849,3.18,142.96,142.85,97.986]
["bitfinex-derivatives","SOLF0:USTF0",1764858964147,3.18,142.92,142.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858964347,3.18,142.92,142.83,97.9974]
["bitfinex-derivatives","SOLF0:USTF0",1764858964549,9.4762,142.92,142.85,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764858964751,0.04903102,142.89,142.86,0.0482111]
["bitfinex-derivatives","SOLF0:USTF0",1764858966761,3.22903102,142.89,142.86,0.0482111]
["bitfinex-derivatives","SOLF0:USTF0",1764858966948,3.22903102,142.89,142.78,98.0338]
["bitfinex-derivatives","SOLF0:USTF0",1764858966949,3.22903102,142.89,142.79,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858967149,3.18,142.89,142.79,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858967455,6.2984,142.87,142.81,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764858967757,3.18,142.87,142.79,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858967955,9.53169336,142.84,142.82,0.04547742]
["bitfinex-derivatives","SOLF0:USTF0",1764858968148,3.23189336,142.84,142.82,0.04547742]
["bitfinex-derivatives","SOLF0:USTF0",1764858969143,3.23189336,142.84,142.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858969451,3.18,142.81,142.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858969659,10.33201211,142.85,142.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858969955,2.98,142.89,142.79,98.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764858970154,0.04908394,142.85,142.83,0.05020051]
["bitfinex-derivatives","SOLF0:USTF0",1764858970651,2.98,142.94,142.87,97.9707]
["bitfinex-derivatives","SOLF0:USTF0",1764858970849,2.98,142.94,142.87,159.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764858971356,2.98,142.94,142.88,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764858971556,0.05306776,142.92,142.9,0.04757708]
["bitfinex-derivatives","SOLF0:USTF0",1764858971746,0.05345089,142.92,142.9,0.04757708]
["bitfinex-derivatives","SOLF0:USTF0",1764858971950,3.03345089,142.92,142.9,0.04757708]
["bitfinex-derivatives","SOLF0:USTF0",1764858972151,3.03345089,142.92,142.84,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764858972353,0.05345089,142.92,142.86,97.979]
["bitfinex-derivatives","SOLF0:USTF0",1764858972654,0.05345089,142.92,142.88,97.9656]
["bitfinex-derivatives","SOLF0:USTF0",1764858972849,2.83370698,142.99,142.9,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764858973054,2.83370698,142.99,142.92,97.9365]
["bitfinex-derivatives","SOLF0:USTF0",1764858974154,0.04580634,142.97,142.94,0.05088813]
["bitfinex-derivatives","SOLF0:USTF0",1764858974453,0.04580634,142.97,142.94,67.50578813]
["bitfinex-derivatives","SOLF0:USTF0",1764858974753,0.04580634,142.97,142.94,159.13308813]
["bitfinex-derivatives","SOLF0:USTF0",1764858974957,71.49201211,143.09,142.98,97.8971]
["bitfinex-derivatives","SOLF0:USTF0",1764858975147,2.98,143.07,142.99,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764858975343,2.98,143.04,142.93,97.9315]
["bitfinex-derivatives","SOLF0:USTF0",1764858975550,2.98,143.04,142.94,159.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764858975855,2.98,143.04,142.96,97.9106]
["bitfinex-derivatives","SOLF0:USTF0",1764858976155,0.05025038,143.01,142.99,0.04422712]
["bitfinex-derivatives","SOLF0:USTF0",1764858976353,0.04990025,143.01,142.99,0.04910476]
["bitfinex-derivatives","SOLF0:USTF0",1764858977153,0.04990025,143.01,143.0,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764858977353,0.04990025,143.01,142.99,61.22910476]
["bitfinex-derivatives","SOLF0:USTF0",1764858977848,0.04990025,143.01,142.99,67.52160476]
["bitfinex-derivatives","SOLF0:USTF0",1764858978862,0.04990025,143.01,142.99,61.22910476]
["bitfinex-derivatives","SOLF0:USTF0",1764858979361,0.04990025,143.01,142.99,0.04910476]
["bitfinex-derivatives","SOLF0:USTF0",1764858979766,3.02990025,143.01,142.99,0.04910476]
["bitfinex-derivatives","SOLF0:USTF0",1764858979951,3.02990025,143.01,142.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764858980152,7.35201211,143.03,142.94,97.9253]
["bitfinex-derivatives","SOLF0:USTF0",1764858980566,2.98,143.05,142.97,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764858980858,0.0519855,143.02,143.0,0.05217139]
["bitfinex-derivatives","SOLF0:USTF0",1764858981060,0.04902084,143.02,143.01,104.1687]
["bitfinex-derivatives","SOLF0:USTF0",1764858981649,0.04902084,143.02,143.01,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764858981850,0.04902084,143.02,143.0,0.04615969]
["bitfinex-derivatives","SOLF0:USTF0",1764858983055,0.04902084,143.02,143.0,6.33835969]
["bitfinex-derivatives","SOLF0:USTF0",1764858983263,0.04902084,143.02,143.0,0.04615969]
["bitfinex-derivatives","SOLF0:USTF0",1764858984460,0.04902084,143.02,143.0,6.33835969]
["bitfinex-derivatives","SOLF0:USTF0",1764858985160,0.04902084,143.02,143.0,7.73835969]
["bitfinex-derivatives","SOLF0:USTF0",1764858985463,97.7484,143.2,143.07,97.836]
["bitfinex-derivatives","SOLF0:USTF0",1764858985759,97.7484,143.2,143.1,97.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764858985760,2.98,143.2,143.1,97.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764858985964,100.6988,143.25,143.13,97.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764858986261,3.03270862,143.2,143.18,0.04612282]
["bitfinex-derivatives","SOLF0:USTF0",1764858986456,3.03270862,143.2,143.1,97.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764858986457,2.98,143.2,143.13,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858986846,9.2641,143.2,143.13,67.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764858987046,7.35201211,143.23,143.13,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858987249,2.98,143.24,143.15,97.7811]
["bitfinex-derivatives","SOLF0:USTF0",1764858987469,0.05036618,143.21,143.18,0.04890114]
["bitfinex-derivatives","SOLF0:USTF0",1764858989462,3.03036618,143.21,143.18,0.04890114]
["bitfinex-derivatives","SOLF0:USTF0",1764858989867,2.98,143.19,143.18,0.04890114]
["bitfinex-derivatives","SOLF0:USTF0",1764858990062,2.98,143.19,143.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858990764,9.2644,143.19,143.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764858991150,3.02948287,143.16,143.14,0.05351473]
["bitfinex-derivatives","SOLF0:USTF0",1764858991356,2.98,143.15,143.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858992156,100.7658,143.15,143.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858992358,0.04705748,143.12,143.1,0.04765108]
["bitfinex-derivatives","SOLF0:USTF0",1764858993161,0.04705748,143.12,143.1,6.33545108]
["bitfinex-derivatives","SOLF0:USTF0",1764858993352,2.98,143.21,143.1,6.33545108]
["bitfinex-derivatives","SOLF0:USTF0",1764858993353,10.33201211,143.21,143.12,97.8016]
["bitfinex-derivatives","SOLF0:USTF0",1764858993557,10.33201211,143.21,143.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858993754,6.284,143.2,143.13,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764858993958,6.284,143.2,143.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858993959,2.98,143.2,143.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858994264,6.33810182,143.17,143.15,0.05375153]
["bitfinex-derivatives","SOLF0:USTF0",1764858994662,9.31810182,143.17,143.15,0.05375153]
["bitfinex-derivatives","SOLF0:USTF0",1764858994867,2.98,143.16,143.15,0.05375153]
["bitfinex-derivatives","SOLF0:USTF0",1764858995567,2.98,143.16,143.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858995865,2.98,143.15,143.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764858996064,2.98,143.15,143.07,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764858996564,0.04787639,143.12,143.1,0.0507697]
["bitfinex-derivatives","SOLF0:USTF0",1764858998561,2.98,143.25,143.15,97.779]
["bitfinex-derivatives","SOLF0:USTF0",1764858998763,100.6468,143.32,143.2,97.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764858998957,10.33201211,143.31,143.21,158.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764858999158,5.76852941,143.35,143.25,97.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764858999362,5.76852941,143.35,143.26,158.8247]
["bitfinex-derivatives","SOLF0:USTF0",1764858999559,3.0262478,143.32,143.29,0.04857283]
["bitfinex-derivatives","SOLF0:USTF0",1764859000570,9.3049478,143.32,143.23,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859000864,9.2587,143.32,143.23,158.8441]
["bitfinex-derivatives","SOLF0:USTF0",1764859001267,3.04,143.31,143.2,97.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764859001464,0.05003056,143.27,143.24,0.04457947]
["bitfinex-derivatives","SOLF0:USTF0",1764859001861,3.09003056,143.27,143.24,0.04457947]
["bitfinex-derivatives","SOLF0:USTF0",1764859002067,0.05003056,143.27,143.24,0.04457947]
["bitfinex-derivatives","SOLF0:USTF0",1764859002965,0.05003056,143.27,143.25,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859003273,0.05003056,143.27,143.25,67.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764859003667,5.89852941,143.35,143.25,158.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764859004168,5.89852941,143.35,143.3,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764859004376,2.78852941,143.35,143.3,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764859004675,0.04942188,143.34,143.31,0.05017423]
["bitfinex-derivatives","SOLF0:USTF0",1764859004864,0.04942188,143.34,143.32,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764859005167,3.11,143.4,143.31,0.05017423]
["bitfinex-derivatives","SOLF0:USTF0",1764859005168,100.6991,143.44,143.31,97.71947423]
["bitfinex-derivatives","SOLF0:USTF0",1764859005371,3.11,143.42,143.31,97.6693]
["bitfinex-derivatives","SOLF0:USTF0",1764859005875,100.711,143.42,143.33,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764859006073,97.6132,143.4,143.26,109.01459702]
["bitfinex-derivatives","SOLF0:USTF0",1764859006263,3.15884865,143.35,143.32,0.05240065]
["bitfinex-derivatives","SOLF0:USTF0",1764859006466,100.80724865,143.35,143.32,0.05240065]
["bitfinex-derivatives","SOLF0:USTF0",1764859006764,97.6689,143.32,143.2,97.7474]
["bitfinex-derivatives","SOLF0:USTF0",1764859006966,97.6689,143.32,143.21,158.8777]
["bitfinex-derivatives","SOLF0:USTF0",1764859006967,6.2795,143.3,143.21,158.8777]
["bitfinex-derivatives","SOLF0:USTF0",1764859007162,3.11,143.32,143.22,97.7325]
["bitfinex-derivatives","SOLF0:USTF0",1764859007368,3.11,143.32,143.23,97.7262]
["bitfinex-derivatives","SOLF0:USTF0",1764859007676,3.11,143.32,143.23,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764859007974,0.05342259,143.29,143.27,97.6997]
["bitfinex-derivatives","SOLF0:USTF0",1764859008174,9.3883,143.33,143.28,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859008375,9.3883,143.33,143.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859008776,9.3887,143.32,143.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859009071,0.0530456,143.31,143.28,0.05066645]
["bitfinex-derivatives","SOLF0:USTF0",1764859009870,3.1630456,143.31,143.28,0.05066645]
["bitfinex-derivatives","SOLF0:USTF0",1764859010472,0.0530456,143.31,143.28,0.05066645]
["bitfinex-derivatives","SOLF0:USTF0",1764859011175,0.0530456,143.31,143.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859011365,3.11,143.4,143.3,97.6777]
["bitfinex-derivatives","SOLF0:USTF0",1764859011565,9.385,143.4,143.32,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764859011863,3.11,143.39,143.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859012069,6.2761,143.38,143.31,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764859012465,0.05135524,143.36,143.33,0.0524741]
["bitfinex-derivatives","SOLF0:USTF0",1764859013972,3.11,143.41,143.33,0.0524741]
["bitfinex-derivatives","SOLF0:USTF0",1764859014469,3.11,143.4,143.33,0.0524741]
["bitfinex-derivatives","SOLF0:USTF0",1764859014883,0.04780567,143.38,143.33,0.0524741]
["bitfinex-derivatives","SOLF0:USTF0",1764859015783,3.11,143.37,143.33,0.0524741]
["bitfinex-derivatives","SOLF0:USTF0",1764859016383,3.11,143.35,143.33,0.0524741]
["bitfinex-derivatives","SOLF0:USTF0",1764859016587,3.11,143.35,143.27,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859017386,3.11,143.35,143.26,97.7031]
["bitfinex-derivatives","SOLF0:USTF0",1764859017604,0.04425935,143.32,143.29,0.0450147]
["bitfinex-derivatives","SOLF0:USTF0",1764859017802,0.04425935,143.32,143.29,6.3246147]
["bitfinex-derivatives","SOLF0:USTF0",1764859018004,0.04425935,143.32,143.29,97.7280147]
["bitfinex-derivatives","SOLF0:USTF0",1764859018304,3.11,143.44,143.33,97.6583]
["bitfinex-derivatives","SOLF0:USTF0",1764859018502,3.11,143.44,143.33,158.8383]
["bitfinex-derivatives","SOLF0:USTF0",1764859018704,6.2743,143.42,143.35,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764859019101,0.04453268,143.4,143.37,0.04727271]
["bitfinex-derivatives","SOLF0:USTF0",1764859019606,3.15453268,143.4,143.37,0.04727271]
["bitfinex-derivatives","SOLF0:USTF0",1764859019803,3.15453268,143.4,143.31,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859019998,3.11,143.38,143.31,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859020496,9.3861,143.38,143.31,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859020902,3.16366872,143.36,143.33,0.05309071]
["bitfinex-derivatives","SOLF0:USTF0",1764859021094,3.11,143.34,143.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859021298,3.11,143.33,143.23,97.724]
["bitfinex-derivatives","SOLF0:USTF0",1764859021505,3.11,143.33,143.26,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1764859021708,3.11,143.32,143.22,158.9123]
["bitfinex-derivatives","SOLF0:USTF0",1764859022006,0.04476359,143.28,143.26,0.05350574]
["bitfinex-derivatives","SOLF0:USTF0",1764859022604,3.15476359,143.28,143.26,0.05350574]
["bitfinex-derivatives","SOLF0:USTF0",1764859023013,0.04476359,143.28,143.26,0.05350574]
["bitfinex-derivatives","SOLF0:USTF0",1764859024118,3.15476359,143.28,143.26,0.05350574]
["bitfinex-derivatives","SOLF0:USTF0",1764859025109,9.43516359,143.28,143.26,0.05350574]
["bitfinex-derivatives","SOLF0:USTF0",1764859025314,3.11,143.27,143.26,0.00350574]
["bitfinex-derivatives","SOLF0:USTF0",1764859026214,0.04476359,143.28,143.26,0.00350574]
["bitfinex-derivatives","SOLF0:USTF0",1764859026608,0.04476359,143.28,143.26,6.28440574]
["bitfinex-derivatives","SOLF0:USTF0",1764859027407,3.15476359,143.28,143.26,0.00350574]
["bitfinex-derivatives","SOLF0:USTF0",1764859028115,4.55476359,143.28,143.17,97.7676]
["bitfinex-derivatives","SOLF0:USTF0",1764859028310,3.11,143.28,143.17,158.9276]
["bitfinex-derivatives","SOLF0:USTF0",1764859028513,3.11,143.27,143.19,97.7509]
["bitfinex-derivatives","SOLF0:USTF0",1764859028716,3.11,143.27,143.2,97.7469]
["bitfinex-derivatives","SOLF0:USTF0",1764859028915,3.11,143.27,143.17,158.9276]
["bitfinex-derivatives","SOLF0:USTF0",1764859029118,3.15714041,143.23,143.21,0.04415704]
["bitfinex-derivatives","SOLF0:USTF0",1764859029319,3.15406715,143.23,143.13,195.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764859029522,3.11,143.23,143.14,97.7874]
["bitfinex-derivatives","SOLF0:USTF0",1764859029823,3.02,143.29,143.19,97.7537]
["bitfinex-derivatives","SOLF0:USTF0",1764859030207,9.3006,143.28,143.19,97.7543]
["bitfinex-derivatives","SOLF0:USTF0",1764859030409,0.04569391,143.25,143.22,0.05157996]
["bitfinex-derivatives","SOLF0:USTF0",1764859030608,3.06569391,143.25,143.22,0.05157996]
["bitfinex-derivatives","SOLF0:USTF0",1764859030808,3.06569391,143.25,143.13,110.3621]
["bitfinex-derivatives","SOLF0:USTF0",1764859030809,3.02,143.23,143.14,97.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764859031012,3.02,143.23,143.13,97.7892]
["bitfinex-derivatives","SOLF0:USTF0",1764859031221,3.02,143.22,143.11,97.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764859031824,3.06549095,143.18,143.15,0.0438611]
["bitfinex-derivatives","SOLF0:USTF0",1764859032121,0.04549095,143.18,143.15,0.0438611]
["bitfinex-derivatives","SOLF0:USTF0",1764859032509,0.04549095,143.18,143.16,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764859034516,3.02,143.26,143.2,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764859035017,3.02,143.26,143.16,97.7707]
["bitfinex-derivatives","SOLF0:USTF0",1764859035326,3.02,143.22,143.12,97.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764859035618,0.05045034,143.18,143.16,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1764859035927,3.07045034,143.18,143.16,0.0447317]
["bitfinex-derivatives","SOLF0:USTF0",1764859036322,3.02,143.16,143.05,97.8498]
["bitfinex-derivatives","SOLF0:USTF0",1764859036522,11.30969702,143.15,143.04,97.8551]
["bitfinex-derivatives","SOLF0:USTF0",1764859036832,11.30969702,143.15,143.05,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764859036833,3.02,143.12,143.05,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764859037219,3.02,143.12,143.04,97.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764859037423,3.02,143.08,143.07,0.04462035]
["bitfinex-derivatives","SOLF0:USTF0",1764859037623,3.02,143.08,143.03,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764859037818,3.02,143.08,143.05,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764859038313,3.02,143.08,142.99,97.8902]
["bitfinex-derivatives","SOLF0:USTF0",1764859038314,3.02,143.08,143.0,97.8837]
["bitfinex-derivatives","SOLF0:USTF0",1764859038519,0.0511466,143.05,143.01,97.8773]
["bitfinex-derivatives","SOLF0:USTF0",1764859038813,0.0511466,143.05,142.99,97.8902]
["bitfinex-derivatives","SOLF0:USTF0",1764859039018,0.0511466,143.05,143.03,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764859039220,3.02,143.13,143.05,97.8499]
["bitfinex-derivatives","SOLF0:USTF0",1764859039424,3.02,143.17,143.08,97.8293]
["bitfinex-derivatives","SOLF0:USTF0",1764859039727,3.02,143.17,143.07,97.8349]
["bitfinex-derivatives","SOLF0:USTF0",1764859039728,3.02,143.16,143.06,97.8425]
["bitfinex-derivatives","SOLF0:USTF0",1764859039914,3.02,143.16,143.04,97.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764859040120,3.02,143.12,143.05,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764859040317,0.04783552,143.1,143.07,0.04605697]
["bitfinex-derivatives","SOLF0:USTF0",1764859040827,3.06783552,143.1,143.07,0.04605697]
["bitfinex-derivatives","SOLF0:USTF0",1764859041128,0.04783552,143.1,143.07,0.04605697]
["bitfinex-derivatives","SOLF0:USTF0",1764859041924,0.04783552,143.1,143.08,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764859042429,0.04783552,143.1,143.08,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764859043026,3.06783552,143.1,143.07,0.04605697]
["bitfinex-derivatives","SOLF0:USTF0",1764859043523,3.02,143.09,143.02,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764859043738,3.02,143.08,142.99,97.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764859044028,11.30969702,143.09,142.98,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764859044029,3.02,143.06,142.98,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764859044223,3.02,143.04,142.94,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764859044420,3.02,143.04,142.94,159.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764859044620,0.05166585,143.0,142.94,159.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764859044819,3.07166585,143.0,142.94,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764859045226,3.07166585,143.0,142.97,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764859045227,0.05166585,143.0,142.97,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764859045628,0.05166585,143.0,142.94,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764859045930,3.07166585,143.0,142.94,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764859046129,3.07166585,143.0,142.93,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764859047428,3.07166585,143.0,142.94,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764859047630,0.05380481,142.98,142.94,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764859047826,3.07380481,142.98,142.94,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764859048029,3.07380481,142.98,142.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764859048340,0.05380481,142.98,142.92,97.9377]
["bitfinex-derivatives","SOLF0:USTF0",1764859048530,0.05380481,142.98,142.94,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764859049226,0.05380481,142.98,142.92,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1764859050733,0.05380481,142.98,142.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764859051230,3.07380481,142.98,142.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764859051438,3.02,142.97,142.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764859051830,3.02,142.95,142.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764859052031,0.05207162,142.94,142.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764859052730,3.07207162,142.94,142.87,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764859052932,3.07267218,142.92,142.85,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764859053833,0.05267218,142.92,142.86,97.9796]
["bitfinex-derivatives","SOLF0:USTF0",1764859054036,0.05267218,142.92,142.88,97.9656]
["bitfinex-derivatives","SOLF0:USTF0",1764859054529,0.05267218,142.92,142.87,97.9725]
["bitfinex-derivatives","SOLF0:USTF0",1764859054733,0.05267218,142.92,142.85,159.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764859055735,3.07267218,142.92,142.87,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764859056537,0.05267218,142.92,142.87,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764859056736,0.05267218,142.92,142.87,97.9727]
["bitfinex-derivatives","SOLF0:USTF0",1764859057036,0.05267218,142.92,142.89,97.9583]
["bitfinex-derivatives","SOLF0:USTF0",1764859057240,0.05267218,142.92,142.9,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764859057835,0.05267218,142.92,142.9,67.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764859058038,0.05267218,142.92,142.9,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1764859058543,3.02,143.0,142.9,62.75280063]
["bitfinex-derivatives","SOLF0:USTF0",1764859058742,3.02,143.0,142.9,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764859059339,3.02,142.98,142.94,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1764859059535,0.05139479,142.96,142.94,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1764859059842,0.05259766,142.96,142.94,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1764859061234,0.05259766,142.96,142.94,6.34223532]
["bitfinex-derivatives","SOLF0:USTF0",1764859061942,2.98,143.05,142.98,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764859062138,2.98,143.05,142.98,97.8955]
["bitfinex-derivatives","SOLF0:USTF0",1764859062540,2.98,143.05,143.0,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764859062934,2.98,143.05,142.98,97.8955]
["bitfinex-derivatives","SOLF0:USTF0",1764859063139,0.04465223,143.04,143.01,0.04729606]
["bitfinex-derivatives","SOLF0:USTF0",1764859063340,0.04465223,143.04,143.01,6.33919606]
["bitfinex-derivatives","SOLF0:USTF0",1764859063546,0.04465223,143.04,143.01,0.04729606]
["bitfinex-derivatives","SOLF0:USTF0",1764859063938,3.02465223,143.04,143.01,0.04729606]
["bitfinex-derivatives","SOLF0:USTF0",1764859064532,0.04465223,143.04,143.01,0.04729606]
["bitfinex-derivatives","SOLF0:USTF0",1764859064938,3.02465223,143.04,143.01,0.04729606]
["bitfinex-derivatives","SOLF0:USTF0",1764859066751,0.04465223,143.04,143.01,0.04729606]
["bitfinex-derivatives","SOLF0:USTF0",1764859068446,0.04465223,143.04,143.02,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764859069443,0.04465223,143.04,143.01,61.32729606]
["bitfinex-derivatives","SOLF0:USTF0",1764859070548,0.04465223,143.04,143.01,67.61929606]
["bitfinex-derivatives","SOLF0:USTF0",1764859070946,0.04465223,143.04,143.01,61.32729606]
["bitfinex-derivatives","SOLF0:USTF0",1764859071550,0.04465223,143.04,143.02,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764859071847,0.04465223,143.04,143.02,67.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764859073354,0.00465223,143.04,143.02,67.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764859073754,2.98,143.13,143.06,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764859074152,2.98,143.1,143.02,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764859074756,0.04610992,143.07,143.05,6.34077654]
["bitfinex-derivatives","SOLF0:USTF0",1764859075545,0.04610992,143.07,143.05,0.05057654]
["bitfinex-derivatives","SOLF0:USTF0",1764859076455,3.02610992,143.07,143.05,0.05057654]
["bitfinex-derivatives","SOLF0:USTF0",1764859076950,0.04610992,143.07,143.05,0.05057654]
["bitfinex-derivatives","SOLF0:USTF0",1764859079354,0.04610992,143.07,143.05,6.34077654]
["bitfinex-derivatives","SOLF0:USTF0",1764859079547,0.04610992,143.07,143.05,67.50077654]
["bitfinex-derivatives","SOLF0:USTF0",1764859080651,0.04610992,143.07,143.05,61.21057654]
["bitfinex-derivatives","SOLF0:USTF0",1764859081755,0.04610992,143.07,143.05,67.50087654]
["bitfinex-derivatives","SOLF0:USTF0",1764859081951,0.04610992,143.07,143.05,61.21057654]
["bitfinex-derivatives","SOLF0:USTF0",1764859082149,3.02610992,143.07,143.05,0.05057654]
["bitfinex-derivatives","SOLF0:USTF0",1764859082350,2.98,143.04,142.94,97.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764859082550,100.8471,143.03,142.94,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859082759,2.98,143.0,142.89,97.9589]
["bitfinex-derivatives","SOLF0:USTF0",1764859083255,7.33519272,143.01,142.93,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764859083457,3.02896753,142.98,142.96,0.05119311]
["bitfinex-derivatives","SOLF0:USTF0",1764859084059,0.04896753,142.98,142.96,0.05119311]
["bitfinex-derivatives","SOLF0:USTF0",1764859084354,0.04896753,142.98,142.96,6.34529311]
["bitfinex-derivatives","SOLF0:USTF0",1764859084866,3.02896753,142.98,142.96,0.05119311]
["bitfinex-derivatives","SOLF0:USTF0",1764859085358,4.42896753,142.98,142.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859085557,2.98,142.97,142.85,188.15500622]
["bitfinex-derivatives","SOLF0:USTF0",1764859085762,2.98,142.97,142.86,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859086056,9.2741,142.97,142.87,97.9716]
["bitfinex-derivatives","SOLF0:USTF0",1764859086257,2.98,142.97,142.86,159.1343]
["bitfinex-derivatives","SOLF0:USTF0",1764859086466,0.04994207,142.93,142.91,0.04949234]
["bitfinex-derivatives","SOLF0:USTF0",1764859088161,3.02994207,142.93,142.91,0.04949234]
["bitfinex-derivatives","SOLF0:USTF0",1764859088660,0.04994207,142.93,142.91,0.04949234]
["bitfinex-derivatives","SOLF0:USTF0",1764859090048,0.04994207,142.93,142.91,67.50579234]
["bitfinex-derivatives","SOLF0:USTF0",1764859090254,3.01,143.01,142.91,159.15079234]
["bitfinex-derivatives","SOLF0:USTF0",1764859090465,3.01,143.01,142.91,159.1013]
["bitfinex-derivatives","SOLF0:USTF0",1764859090762,6.2928,143.0,142.94,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1764859091272,0.05279461,142.98,142.96,0.05319658]
["bitfinex-derivatives","SOLF0:USTF0",1764859092258,10.34519272,143.03,142.96,0.05319658]
["bitfinex-derivatives","SOLF0:USTF0",1764859092451,3.01,143.05,142.98,97.8967]
["bitfinex-derivatives","SOLF0:USTF0",1764859092965,9.3005,143.05,142.99,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764859093666,9.3005,143.05,142.96,159.0683]
["bitfinex-derivatives","SOLF0:USTF0",1764859093667,3.0586094,143.03,143.01,0.05190528]
["bitfinex-derivatives","SOLF0:USTF0",1764859094463,3.01,143.02,142.95,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764859095465,0.05310591,143.0,142.97,0.04832272]
["bitfinex-derivatives","SOLF0:USTF0",1764859095866,3.06310591,143.0,142.97,0.04832272]
["bitfinex-derivatives","SOLF0:USTF0",1764859096560,3.01,142.99,142.87,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1764859096766,3.01,142.99,142.87,159.11]
["bitfinex-derivatives","SOLF0:USTF0",1764859096968,6.294,142.97,142.9,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764859097163,3.01,142.99,142.87,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859097164,3.01,142.96,142.87,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859097665,0.04784639,142.93,142.9,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1764859098367,0.04784639,142.93,142.91,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1764859099259,0.04784639,142.93,142.9,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1764859099860,0.04784639,142.93,142.91,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1764859100271,3.05784639,142.93,142.9,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1764859101665,3.01,142.91,142.82,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859101866,3.01,142.91,142.84,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764859102273,3.01,142.91,142.82,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859102472,6.2976,142.89,142.83,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764859102673,0.05369496,142.88,142.83,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764859102878,3.06369496,142.88,142.8,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859103174,0.05369496,142.88,142.81,98.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764859104165,3.06369496,142.88,142.83,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764859104671,3.01,142.87,142.77,6.27370622]
["bitfinex-derivatives","SOLF0:USTF0",1764859104874,0.05156632,142.83,142.75,98.0541]
["bitfinex-derivatives","SOLF0:USTF0",1764859105069,0.05156632,142.83,142.76,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859105573,0.05156632,142.83,142.78,98.033]
["bitfinex-derivatives","SOLF0:USTF0",1764859106069,3.06156632,142.83,142.76,159.1659]
["bitfinex-derivatives","SOLF0:USTF0",1764859106869,3.06156632,142.83,142.76,67.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764859107071,3.06156632,142.83,142.76,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859107374,3.01,142.81,142.72,159.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764859107566,0.04938106,142.78,142.72,159.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764859108375,0.04938106,142.78,142.75,98.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764859108676,0.04938106,142.78,142.72,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859109076,0.04938106,142.78,142.75,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764859109263,0.04938106,142.78,142.74,98.0602]
["bitfinex-derivatives","SOLF0:USTF0",1764859109468,0.04938106,142.78,142.76,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764859109664,0.04938106,142.78,142.76,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764859111769,0.04938106,142.78,142.74,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764859111974,0.04938106,142.78,142.74,67.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764859112175,0.04938106,142.78,142.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859112379,0.04938106,142.78,142.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764859113274,0.04938106,142.78,142.76,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764859113477,0.04938106,142.78,142.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859114274,3.05938106,142.78,142.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859114775,0.04938106,142.78,142.76,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764859115368,0.04938106,142.78,142.75,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859115573,0.04938106,142.78,142.74,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764859115876,0.04938106,142.78,142.74,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859116074,3.05938106,142.78,142.74,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859117275,3.01,142.75,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764859117477,3.01,142.72,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764859120471,2.96,142.71,142.61,98.1505]
["bitfinex-derivatives","SOLF0:USTF0",1764859120770,0.04449388,142.67,142.63,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764859120979,0.04449388,142.67,142.61,159.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764859121285,0.04449388,142.67,142.64,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764859122284,3.12449388,142.67,142.62,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764859122488,0.04449388,142.67,142.61,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859122986,0.04449388,142.67,142.62,98.1428]
["bitfinex-derivatives","SOLF0:USTF0",1764859123680,0.04449388,142.67,142.61,159.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764859124083,0.04449388,142.67,142.65,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764859124883,0.04449388,142.67,142.61,159.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764859125188,0.04449388,142.67,142.63,98.1375]
["bitfinex-derivatives","SOLF0:USTF0",1764859125383,98.0658,142.74,142.63,98.1375]
["bitfinex-derivatives","SOLF0:USTF0",1764859125384,3.08,142.75,142.66,98.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764859125688,3.08,142.75,142.67,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859126681,0.04954939,142.72,142.7,0.04446182]
["bitfinex-derivatives","SOLF0:USTF0",1764859127483,3.08,142.71,142.6,98.1581]
["bitfinex-derivatives","SOLF0:USTF0",1764859127684,3.08,142.71,142.6,159.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764859127889,3.08,142.71,142.61,98.1513]
["bitfinex-derivatives","SOLF0:USTF0",1764859128182,110.641,142.78,142.6,159.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764859128183,3.08,142.75,142.67,98.1105]
["bitfinex-derivatives","SOLF0:USTF0",1764859128381,3.08,142.77,142.68,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859128592,0.0451817,142.72,142.68,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859129084,0.0451817,142.72,142.68,67.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764859129284,0.0451817,142.72,142.68,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859129888,0.0451817,142.72,142.69,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764859130387,0.0451817,142.72,142.7,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764859130784,0.0451817,142.72,142.68,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859131089,3.1251817,142.72,142.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859131292,0.05295268,142.7,142.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859132491,0.05295268,142.7,142.66,159.271]
["bitfinex-derivatives","SOLF0:USTF0",1764859133293,6.3025,142.78,142.69,98.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764859133493,6.3025,142.78,142.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859133694,9.3825,142.78,142.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859134191,0.05320291,142.75,142.73,0.05179657]
["bitfinex-derivatives","SOLF0:USTF0",1764859134393,0.05320291,142.75,142.73,6.35599657]
["bitfinex-derivatives","SOLF0:USTF0",1764859134692,0.05320291,142.75,142.74,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859136794,3.08,142.82,142.76,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764859137092,3.08,142.82,142.74,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859137695,3.12588025,142.79,142.77,0.05268353]
["bitfinex-derivatives","SOLF0:USTF0",1764859138796,0.04588025,142.79,142.77,0.05268353]
["bitfinex-derivatives","SOLF0:USTF0",1764859139688,3.12588025,142.79,142.77,0.05268353]
["bitfinex-derivatives","SOLF0:USTF0",1764859139997,0.04588025,142.79,142.77,0.05268353]
["bitfinex-derivatives","SOLF0:USTF0",1764859140391,3.12588025,142.79,142.77,0.05268353]
["bitfinex-derivatives","SOLF0:USTF0",1764859140587,3.08,142.78,142.74,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859140782,3.08,142.78,142.68,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859140986,11.41181904,142.79,142.69,98.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764859141197,14.49181904,142.79,142.7,98.0901]
["bitfinex-derivatives","SOLF0:USTF0",1764859141492,97.9538,142.9,142.78,98.0351]
["bitfinex-derivatives","SOLF0:USTF0",1764859141696,3.08,142.88,142.8,98.0186]
["bitfinex-derivatives","SOLF0:USTF0",1764859141887,3.08,142.88,142.83,0.04613979]
["bitfinex-derivatives","SOLF0:USTF0",1764859141888,0.05007163,142.85,142.83,0.04613979]
["bitfinex-derivatives","SOLF0:USTF0",1764859142701,0.05007163,142.85,142.83,6.34593979]
["bitfinex-derivatives","SOLF0:USTF0",1764859143199,3.08,142.92,142.86,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764859143494,3.08,142.96,142.87,97.973]
["bitfinex-derivatives","SOLF0:USTF0",1764859143684,3.08,142.96,142.84,97.9913]
["bitfinex-derivatives","SOLF0:USTF0",1764859143887,3.08,142.94,142.83,98.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764859144288,3.12939232,142.9,142.87,0.05185866]
["bitfinex-derivatives","SOLF0:USTF0",1764859145998,0.04939232,142.9,142.87,0.05185866]
["bitfinex-derivatives","SOLF0:USTF0",1764859146202,3.12939232,142.9,142.87,0.05185866]
["bitfinex-derivatives","SOLF0:USTF0",1764859146706,101.08579232,142.9,142.87,0.05185866]
["bitfinex-derivatives","SOLF0:USTF0",1764859146894,101.0604,142.86,142.74,98.0594]
["bitfinex-derivatives","SOLF0:USTF0",1764859147094,3.08,142.85,142.75,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859148005,0.04941703,142.81,142.79,0.0463886]
["bitfinex-derivatives","SOLF0:USTF0",1764859148607,3.12941703,142.81,142.79,0.0463886]
["bitfinex-derivatives","SOLF0:USTF0",1764859149402,0.04941703,142.81,142.79,0.0463886]
["bitfinex-derivatives","SOLF0:USTF0",1764859152300,0.04941703,142.81,142.79,6.3478886]
["bitfinex-derivatives","SOLF0:USTF0",1764859153210,2.95,142.89,142.81,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764859153396,6.2984,142.87,142.81,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764859153910,2.95,142.85,142.79,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764859154205,0.04924632,142.83,142.81,0.04804039]
["bitfinex-derivatives","SOLF0:USTF0",1764859154395,2.99924632,142.83,142.81,0.04804039]
["bitfinex-derivatives","SOLF0:USTF0",1764859155500,0.04924632,142.83,142.81,0.04804039]
["bitfinex-derivatives","SOLF0:USTF0",1764859155900,2.99924632,142.83,142.81,0.04804039]
["bitfinex-derivatives","SOLF0:USTF0",1764859156205,2.99924632,142.83,142.73,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859156403,2.95,142.83,142.73,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859156604,2.95,142.81,142.73,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859156907,2.95,142.81,142.7,159.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764859157200,0.05147869,142.77,142.74,0.04497038]
["bitfinex-derivatives","SOLF0:USTF0",1764859157404,3.00147869,142.77,142.74,0.04497038]
["bitfinex-derivatives","SOLF0:USTF0",1764859157803,3.00147869,142.77,142.64,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1764859158112,6.3042,142.74,142.67,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764859158304,2.95,142.74,142.64,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1764859158509,2.95,142.74,142.65,98.1226]
["bitfinex-derivatives","SOLF0:USTF0",1764859158799,0.05159239,142.71,142.65,98.1226]
["bitfinex-derivatives","SOLF0:USTF0",1764859159000,0.05159239,142.71,142.67,98.1092]
["bitfinex-derivatives","SOLF0:USTF0",1764859159799,0.05159239,142.71,142.69,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1764859160205,0.05159239,142.71,142.69,67.486]
["bitfinex-derivatives","SOLF0:USTF0",1764859160405,64.13,142.78,142.69,67.486]
["bitfinex-derivatives","SOLF0:USTF0",1764859160595,2.95,142.82,142.73,98.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764859160795,2.95,142.82,142.74,98.0618]
["bitfinex-derivatives","SOLF0:USTF0",1764859161002,2.95,142.82,142.74,159.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764859161207,9.2507,142.82,142.75,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764859161511,2.95,142.79,142.77,0.0471821]
["bitfinex-derivatives","SOLF0:USTF0",1764859162201,2.95,142.78,142.77,0.0471821]
["bitfinex-derivatives","SOLF0:USTF0",1764859163107,2.95,142.77,142.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859163500,2.95,142.77,142.69,67.486]
["bitfinex-derivatives","SOLF0:USTF0",1764859163900,2.95,142.76,142.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859164097,2.95,142.73,142.71,0.02325291]
["bitfinex-derivatives","SOLF0:USTF0",1764859164600,0.05253249,142.74,142.71,0.02325291]
["bitfinex-derivatives","SOLF0:USTF0",1764859164799,2.95,142.73,142.71,0.02325291]
["bitfinex-derivatives","SOLF0:USTF0",1764859165003,2.95,142.73,142.66,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764859166122,0.04974691,142.71,142.67,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764859166609,0.04974691,142.71,142.69,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764859167411,2.99974691,142.71,142.64,98.1301]
["bitfinex-derivatives","SOLF0:USTF0",1764859167616,0.0489842,142.69,142.64,98.1301]
["bitfinex-derivatives","SOLF0:USTF0",1764859167909,0.0489842,142.69,142.66,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764859169314,0.0489842,142.69,142.65,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764859170210,2.9989842,142.69,142.59,98.165]
["bitfinex-derivatives","SOLF0:USTF0",1764859170416,0.04578357,142.65,142.6,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859171013,0.04578357,142.65,142.63,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764859171205,0.04578357,142.65,142.59,98.165]
["bitfinex-derivatives","SOLF0:USTF0",1764859171407,0.04578357,142.65,142.59,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859171608,0.04578357,142.65,142.61,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764859172116,0.04578357,142.65,142.59,159.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764859172315,0.04578357,142.65,142.62,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764859173011,0.04578357,142.65,142.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859173406,0.04578357,142.65,142.62,98.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764859173714,0.04578357,142.65,142.63,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764859174509,0.04578357,142.65,142.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859175117,0.04578357,142.65,142.62,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764859175613,0.04578357,142.65,142.63,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764859176413,2.99578357,142.65,142.61,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764859177905,2.99578357,142.65,142.59,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764859178109,2.95,142.63,142.57,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859178312,0.05270019,142.61,142.54,98.1993]
["bitfinex-derivatives","SOLF0:USTF0",1764859178710,0.05270019,142.61,142.56,98.1816]
["bitfinex-derivatives","SOLF0:USTF0",1764859179412,0.05270019,142.61,142.55,98.1923]
["bitfinex-derivatives","SOLF0:USTF0",1764859179614,0.05270019,142.61,142.54,98.1993]
["bitfinex-derivatives","SOLF0:USTF0",1764859180015,3.20270019,142.61,142.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859180411,3.15,142.6,142.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859180616,98.1357,142.64,142.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859180617,0.05162944,142.58,142.54,98.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764859181515,0.05162944,142.58,142.56,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764859182825,0.05162944,142.58,142.57,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859184820,3.02,142.66,142.62,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764859185119,3.02,142.66,142.6,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764859185319,9.3276,142.66,142.6,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764859185520,3.02,142.65,142.57,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859185721,3.07228604,142.62,142.6,0.05162944]
["bitfinex-derivatives","SOLF0:USTF0",1764859186024,3.06561332,142.62,142.6,0.05162944]
["bitfinex-derivatives","SOLF0:USTF0",1764859187618,3.02,142.61,142.5,98.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764859187824,3.02,142.61,142.51,159.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764859188124,9.3301,142.61,142.51,159.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764859188523,3.02,142.61,142.53,98.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764859188716,0.04741353,142.58,142.53,98.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764859189519,0.04741353,142.58,142.56,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764859189923,0.04741353,142.58,142.52,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1764859190324,0.04741353,142.58,142.55,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764859190825,0.04741353,142.58,142.54,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764859191532,3.06741353,142.58,142.54,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764859192627,0.04741353,142.58,142.54,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764859193020,0.04741353,142.58,142.55,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764859193422,0.04741353,142.58,142.52,159.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764859193724,0.04741353,142.58,142.55,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1764859193927,0.04741353,142.58,142.52,159.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764859194327,0.04741353,142.58,142.56,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764859194529,0.04741353,142.58,142.56,67.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764859195423,3.06741353,142.58,142.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859196532,9.37851353,142.58,142.53,67.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764859197035,0.04741353,142.58,142.54,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764859197537,3.06741353,142.58,142.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859197834,3.02,142.57,142.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859199530,3.02,142.57,142.53,67.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764859199734,0.04741353,142.58,142.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859199934,3.06741353,142.58,142.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859200130,3.06741353,142.58,142.54,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764859200435,0.04741353,142.58,142.54,98.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764859200633,0.04741353,142.58,142.55,98.1927]
["bitfinex-derivatives","SOLF0:USTF0",1764859200934,3.02,142.65,142.56,98.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764859200935,9.3283,142.65,142.56,98.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764859201133,9.3283,142.65,142.53,159.343]
["bitfinex-derivatives","SOLF0:USTF0",1764859201134,3.02,142.69,142.6,98.1585]
["bitfinex-derivatives","SOLF0:USTF0",1764859201356,3.02,142.71,142.6,98.1585]
["bitfinex-derivatives","SOLF0:USTF0",1764859201535,6.306,142.7,142.62,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764859201735,3.02,142.7,142.61,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859201941,3.02,142.7,142.62,98.1446]
["bitfinex-derivatives","SOLF0:USTF0",1764859202138,0.04569708,142.67,142.64,0.04865181]
["bitfinex-derivatives","SOLF0:USTF0",1764859202433,0.04592854,142.67,142.64,0.04443768]
["bitfinex-derivatives","SOLF0:USTF0",1764859202737,3.06592854,142.67,142.64,0.04443768]
["bitfinex-derivatives","SOLF0:USTF0",1764859202942,3.06592854,142.67,142.6,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859202943,10.44388187,142.67,142.6,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859203132,10.44388187,142.67,142.57,98.1761]
["bitfinex-derivatives","SOLF0:USTF0",1764859203333,6.3077,142.66,142.6,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1764859203533,10.39795333,142.7,142.6,98.1577]
["bitfinex-derivatives","SOLF0:USTF0",1764859203735,10.39795333,142.7,142.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859203736,3.02,142.67,142.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859203934,6.35788695,142.64,142.57,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1764859204333,0.04928695,142.64,142.58,98.169]
["bitfinex-derivatives","SOLF0:USTF0",1764859204632,7.37795333,142.72,142.62,98.144]
["bitfinex-derivatives","SOLF0:USTF0",1764859204831,3.02,142.73,142.63,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859205032,6.305,142.72,142.65,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764859205232,3.02,142.73,142.65,98.123]
["bitfinex-derivatives","SOLF0:USTF0",1764859205636,3.02,142.73,142.63,159.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764859205841,0.04898929,142.69,142.67,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1764859206737,3.02,142.77,142.69,98.0957]
["bitfinex-derivatives","SOLF0:USTF0",1764859207132,9.3228,142.77,142.7,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764859207332,9.3228,142.77,142.68,159.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764859207637,105.40265333,142.8,142.7,98.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764859207638,3.02,142.79,142.7,98.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764859207831,0.04709516,142.74,142.71,0.04593711]
["bitfinex-derivatives","SOLF0:USTF0",1764859208035,0.04997848,142.74,142.71,0.05068301]
["bitfinex-derivatives","SOLF0:USTF0",1764859208243,0.04997848,142.74,142.72,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764859208431,0.04997848,142.74,142.72,67.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764859209139,3.02,142.85,142.79,98.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764859209331,16.69545333,142.89,142.79,159.2278]
["bitfinex-derivatives","SOLF0:USTF0",1764859209535,16.69545333,142.89,142.8,98.0197]
["bitfinex-derivatives","SOLF0:USTF0",1764859209744,16.69545333,142.89,142.81,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764859209935,10.39795333,142.89,142.84,0.04713621]
["bitfinex-derivatives","SOLF0:USTF0",1764859210245,0.05353316,142.86,142.84,0.04713621]
["bitfinex-derivatives","SOLF0:USTF0",1764859210441,7.37795333,142.92,142.84,0.04713621]
["bitfinex-derivatives","SOLF0:USTF0",1764859210742,3.17,142.92,142.85,97.9866]
["bitfinex-derivatives","SOLF0:USTF0",1764859211044,3.17,142.92,142.87,0.04713432]
["bitfinex-derivatives","SOLF0:USTF0",1764859211045,0.05193248,142.89,142.87,0.04713432]
["bitfinex-derivatives","SOLF0:USTF0",1764859211345,3.17,142.88,142.87,0.04713432]
["bitfinex-derivatives","SOLF0:USTF0",1764859211544,3.17,142.88,142.81,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859212040,3.17,142.86,142.73,98.0676]
["bitfinex-derivatives","SOLF0:USTF0",1764859212347,3.17,142.86,142.78,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859212539,0.04816967,142.83,142.81,0.04664345]
["bitfinex-derivatives","SOLF0:USTF0",1764859214042,3.21816967,142.83,142.81,0.04664345]
["bitfinex-derivatives","SOLF0:USTF0",1764859214240,0.04816967,142.83,142.81,0.04664345]
["bitfinex-derivatives","SOLF0:USTF0",1764859214847,3.21816967,142.83,142.81,0.04664345]
["bitfinex-derivatives","SOLF0:USTF0",1764859215849,3.17,142.82,142.71,98.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764859216151,3.17,142.82,142.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859216442,6.3011,142.81,142.72,67.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764859216650,3.17,142.79,142.68,98.1033]
["bitfinex-derivatives","SOLF0:USTF0",1764859216847,3.17,142.79,142.69,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859217044,0.05040001,142.75,142.73,0.04980638]
["bitfinex-derivatives","SOLF0:USTF0",1764859217748,10.54795333,142.83,142.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859217945,6.3006,142.82,142.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859218452,9.4703,142.83,142.76,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764859218654,0.05241357,142.81,142.78,0.04479293]
["bitfinex-derivatives","SOLF0:USTF0",1764859219858,7.37795333,142.89,142.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859220151,10.54795333,142.89,142.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859220349,6.297,142.9,142.81,98.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764859220943,0.04796082,142.87,142.84,0.05377155]
["bitfinex-derivatives","SOLF0:USTF0",1764859221346,3.21796082,142.87,142.84,0.05377155]
["bitfinex-derivatives","SOLF0:USTF0",1764859222248,3.17,142.85,142.84,0.05377155]
["bitfinex-derivatives","SOLF0:USTF0",1764859222948,6.2996,142.84,142.76,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764859223143,9.4696,142.84,142.76,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764859224253,9.4696,142.84,142.79,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1764859224254,0.04610962,142.81,142.79,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1764859224751,0.04610962,142.81,142.79,61.19062954]
["bitfinex-derivatives","SOLF0:USTF0",1764859224949,0.04610962,142.81,142.79,67.49212954]
["bitfinex-derivatives","SOLF0:USTF0",1764859225652,0.04610962,142.81,142.79,6.35212954]
["bitfinex-derivatives","SOLF0:USTF0",1764859226055,0.04610962,142.81,142.79,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1764859226454,3.21610962,142.81,142.79,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1764859226655,0.04610962,142.81,142.79,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1764859227048,0.04610962,142.81,142.79,6.35222954]
["bitfinex-derivatives","SOLF0:USTF0",1764859227446,3.17,142.89,142.82,98.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764859227653,3.17,142.89,142.82,159.1248]
["bitfinex-derivatives","SOLF0:USTF0",1764859227852,16.84415333,142.92,142.85,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1764859228051,3.17,142.91,142.85,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1764859228559,0.04465591,142.89,142.87,0.05031232]
["bitfinex-derivatives","SOLF0:USTF0",1764859229050,3.21465591,142.89,142.87,0.05031232]
["bitfinex-derivatives","SOLF0:USTF0",1764859229953,9.51225591,142.89,142.87,0.05031232]
["bitfinex-derivatives","SOLF0:USTF0",1764859230153,9.51225591,142.89,142.8,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859230154,3.17,142.88,142.8,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859230642,9.4682,142.88,142.82,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764859230847,3.17,142.87,142.8,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859231153,3.17,142.84,142.82,0.04646089]
["bitfinex-derivatives","SOLF0:USTF0",1764859232448,0.04631288,142.85,142.82,0.04646089]
["bitfinex-derivatives","SOLF0:USTF0",1764859232952,3.21631288,142.85,142.82,0.04646089]
["bitfinex-derivatives","SOLF0:USTF0",1764859233149,0.04631288,142.85,142.82,0.04646089]
["bitfinex-derivatives","SOLF0:USTF0",1764859234152,0.04631288,142.85,142.83,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764859234352,0.04631288,142.85,142.82,0.04646089]
["bitfinex-derivatives","SOLF0:USTF0",1764859234551,3.21631288,142.85,142.82,0.04646089]
["bitfinex-derivatives","SOLF0:USTF0",1764859234860,0.04631288,142.85,142.82,0.04646089]
["bitfinex-derivatives","SOLF0:USTF0",1764859235450,0.04631288,142.85,142.82,6.34676089]
["bitfinex-derivatives","SOLF0:USTF0",1764859235960,0.04631288,142.85,142.83,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764859236858,7.37795333,142.92,142.86,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764859237359,3.17,142.93,142.87,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764859237760,0.04463569,142.91,142.89,0.05197762]
["bitfinex-derivatives","SOLF0:USTF0",1764859239063,0.04463569,142.91,142.89,6.34917762]
["bitfinex-derivatives","SOLF0:USTF0",1764859240160,0.04463569,142.91,142.89,0.05197762]
["bitfinex-derivatives","SOLF0:USTF0",1764859240561,3.2,143.01,142.9,97.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764859240861,3.2,143.0,142.93,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764859241760,0.04711714,142.98,142.95,0.05282788]
["bitfinex-derivatives","SOLF0:USTF0",1764859243266,0.04711714,142.98,142.96,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764859244070,0.04711714,142.98,142.95,0.05282788]
["bitfinex-derivatives","SOLF0:USTF0",1764859244766,3.1,143.07,142.98,97.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764859245077,3.1,143.06,142.98,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764859245658,3.1,143.05,142.98,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764859245858,0.04673116,143.03,143.0,0.04908324]
["bitfinex-derivatives","SOLF0:USTF0",1764859246060,0.04766156,143.03,143.0,97.92535459]
["bitfinex-derivatives","SOLF0:USTF0",1764859246567,3.14766156,143.03,143.0,0.04425459]
["bitfinex-derivatives","SOLF0:USTF0",1764859247464,0.04766156,143.03,143.0,0.04425459]
["bitfinex-derivatives","SOLF0:USTF0",1764859249266,0.04766156,143.03,143.0,97.92385459]
["bitfinex-derivatives","SOLF0:USTF0",1764859249670,0.04766156,143.03,143.01,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764859249872,0.04766156,143.03,143.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859251970,3.1,143.08,143.02,67.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764859253173,0.04850096,143.06,143.04,0.05082649]
["bitfinex-derivatives","SOLF0:USTF0",1764859255771,0.04850096,143.06,143.04,6.34132649]
["bitfinex-derivatives","SOLF0:USTF0",1764859256275,3.1,143.12,143.04,6.34132649]
["bitfinex-derivatives","SOLF0:USTF0",1764859256276,3.1,143.12,143.04,0.05082649]
["bitfinex-derivatives","SOLF0:USTF0",1764859256775,9.3874,143.12,143.06,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764859257277,3.15004752,143.1,143.08,0.04849028]
["bitfinex-derivatives","SOLF0:USTF0",1764859257573,0.05004752,143.1,143.08,0.04849028]
["bitfinex-derivatives","SOLF0:USTF0",1764859258277,3.15004752,143.1,143.08,0.04849028]
["bitfinex-derivatives","SOLF0:USTF0",1764859258777,3.15004752,143.1,143.03,67.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764859258981,3.1,143.1,143.03,67.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764859259279,6.2887,143.09,143.03,67.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764859259779,0.04801578,143.07,143.05,0.05078283]
["bitfinex-derivatives","SOLF0:USTF0",1764859260180,3.14801578,143.07,143.05,0.05078283]
["bitfinex-derivatives","SOLF0:USTF0",1764859260477,3.14801578,143.07,142.94,131.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764859260478,102.38771578,143.07,142.94,97.9238]
["bitfinex-derivatives","SOLF0:USTF0",1764859260779,3.1,143.02,142.92,97.9372]
["bitfinex-derivatives","SOLF0:USTF0",1764859260969,3.1,143.02,142.93,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764859261565,3.1,143.02,142.95,97.9183]
["bitfinex-derivatives","SOLF0:USTF0",1764859261771,158.7663,143.06,142.96,0.05090328]
["bitfinex-derivatives","SOLF0:USTF0",1764859261772,0.05178425,142.99,142.96,0.05090328]
["bitfinex-derivatives","SOLF0:USTF0",1764859261967,0.04586326,142.99,142.96,0.04446055]
["bitfinex-derivatives","SOLF0:USTF0",1764859262372,0.04586326,142.99,142.96,6.33856055]
["bitfinex-derivatives","SOLF0:USTF0",1764859262679,0.04586326,142.99,142.96,0.04446055]
["bitfinex-derivatives","SOLF0:USTF0",1764859262680,3.14586326,142.99,142.96,0.04446055]
["bitfinex-derivatives","SOLF0:USTF0",1764859263579,3.1,142.98,142.96,0.04446055]
["bitfinex-derivatives","SOLF0:USTF0",1764859263872,3.1,142.98,142.9,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859264066,3.1,142.96,142.9,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859264272,3.1,142.95,142.84,158.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764859264872,3.1,142.95,142.88,0.05036885]
["bitfinex-derivatives","SOLF0:USTF0",1764859264873,0.05352815,142.91,142.88,0.05036885]
["bitfinex-derivatives","SOLF0:USTF0",1764859266178,0.05352815,142.91,142.89,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764859266480,0.05352815,142.91,142.88,0.05036885]
["bitfinex-derivatives","SOLF0:USTF0",1764859266881,0.05352815,142.91,142.89,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764859267684,0.05352815,142.91,142.88,0.05036885]
["bitfinex-derivatives","SOLF0:USTF0",1764859269281,0.05352815,142.91,142.88,98.01306885]
["bitfinex-derivatives","SOLF0:USTF0",1764859269672,3.15,142.99,142.92,97.936]
["bitfinex-derivatives","SOLF0:USTF0",1764859269872,3.15,142.99,142.91,97.9433]
["bitfinex-derivatives","SOLF0:USTF0",1764859270279,3.15,142.99,142.93,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764859270685,0.04674684,142.97,142.95,0.04703451]
["bitfinex-derivatives","SOLF0:USTF0",1764859270888,3.19674684,142.97,142.95,0.04703451]
["bitfinex-derivatives","SOLF0:USTF0",1764859271685,0.04674684,142.97,142.95,0.04703451]
["bitfinex-derivatives","SOLF0:USTF0",1764859272195,3.19674684,142.97,142.95,0.04703451]
["bitfinex-derivatives","SOLF0:USTF0",1764859275187,0.04674684,142.97,142.95,0.04703451]
["bitfinex-derivatives","SOLF0:USTF0",1764859275390,3.15,143.04,142.98,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764859275689,3.15,143.04,142.93,97.9263]
["bitfinex-derivatives","SOLF0:USTF0",1764859275992,3.15,143.04,142.93,158.8663]
["bitfinex-derivatives","SOLF0:USTF0",1764859276396,0.0495011,143.0,142.97,0.05032254]
["bitfinex-derivatives","SOLF0:USTF0",1764859276796,0.0495011,143.0,142.98,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1764859279596,3.1995011,143.0,142.97,0.05032254]
["bitfinex-derivatives","SOLF0:USTF0",1764859280104,0.0495011,143.0,142.98,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764859282400,3.15,143.08,143.04,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764859283507,3.15,143.08,143.05,0.04755616]
["bitfinex-derivatives","SOLF0:USTF0",1764859283707,0.0523255,143.07,143.05,6.33775616]
["bitfinex-derivatives","SOLF0:USTF0",1764859283906,0.0523255,143.07,143.05,0.04755616]
["bitfinex-derivatives","SOLF0:USTF0",1764859284104,3.2023255,143.07,143.05,0.04755616]
["bitfinex-derivatives","SOLF0:USTF0",1764859286311,0.0523255,143.07,143.05,0.04755616]
["bitfinex-derivatives","SOLF0:USTF0",1764859286704,0.0523255,143.07,143.05,60.94755616]
["bitfinex-derivatives","SOLF0:USTF0",1764859287100,0.0523255,143.07,143.05,67.23775616]
["bitfinex-derivatives","SOLF0:USTF0",1764859287310,3.2023255,143.07,143.05,0.04755616]
["bitfinex-derivatives","SOLF0:USTF0",1764859287902,97.8503,143.05,142.93,104.33904614]
["bitfinex-derivatives","SOLF0:USTF0",1764859288209,3.15,143.01,142.9,97.9515]
["bitfinex-derivatives","SOLF0:USTF0",1764859288413,3.15,143.0,142.92,97.939]
["bitfinex-derivatives","SOLF0:USTF0",1764859289014,0.04851532,142.97,142.96,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764859289716,0.04851532,142.97,142.95,0.05000612]
["bitfinex-derivatives","SOLF0:USTF0",1764859290218,3.19851532,142.97,142.95,0.05000612]
["bitfinex-derivatives","SOLF0:USTF0",1764859290715,0.04851532,142.97,142.95,0.05000612]
["bitfinex-derivatives","SOLF0:USTF0",1764859292314,3.19851532,142.97,142.95,0.05000612]
["bitfinex-derivatives","SOLF0:USTF0",1764859293312,3.19851532,142.97,142.92,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1764859293313,3.19851532,142.97,142.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764859293708,3.19851532,142.97,142.91,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764859294018,9.49251532,142.97,142.91,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764859294404,3.15,142.96,142.85,97.9852]
["bitfinex-derivatives","SOLF0:USTF0",1764859294609,3.15,142.96,142.85,158.8852]
["bitfinex-derivatives","SOLF0:USTF0",1764859295020,9.4448,142.95,142.88,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764859295219,3.15,142.95,142.88,97.9661]
["bitfinex-derivatives","SOLF0:USTF0",1764859295523,0.05213767,142.93,142.91,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764859295813,6.2931,142.99,142.93,97.9318]
["bitfinex-derivatives","SOLF0:USTF0",1764859295814,3.15,142.99,142.93,97.9318]
["bitfinex-derivatives","SOLF0:USTF0",1764859297019,3.20025663,142.97,142.88,97.9661]
["bitfinex-derivatives","SOLF0:USTF0",1764859297322,3.15,142.97,142.88,97.9661]
["bitfinex-derivatives","SOLF0:USTF0",1764859297516,3.15,142.97,142.91,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1764859297716,3.15,142.97,142.9,97.9516]
["bitfinex-derivatives","SOLF0:USTF0",1764859298117,0.05352539,142.95,142.92,0.04671406]
["bitfinex-derivatives","SOLF0:USTF0",1764859298417,0.05352539,142.95,142.93,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764859299122,0.05352539,142.95,142.92,0.04671406]
["bitfinex-derivatives","SOLF0:USTF0",1764859299817,0.05352539,142.95,142.93,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764859300317,3.04,143.01,142.94,97.9225]
["bitfinex-derivatives","SOLF0:USTF0",1764859300516,3.04,143.01,142.95,97.918]
["bitfinex-derivatives","SOLF0:USTF0",1764859300715,14.40075493,143.06,142.97,97.9022]
["bitfinex-derivatives","SOLF0:USTF0",1764859301220,3.09180039,143.03,143.0,0.04636752]
["bitfinex-derivatives","SOLF0:USTF0",1764859303318,3.09180039,143.03,142.96,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764859303618,3.09180039,143.03,142.92,158.8373]
["bitfinex-derivatives","SOLF0:USTF0",1764859303820,3.13,143.0,142.93,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764859304019,3.13,143.0,142.93,97.9311]
["bitfinex-derivatives","SOLF0:USTF0",1764859304221,3.13,143.0,142.97,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764859304621,0.04834454,143.0,142.97,0.04555704]
["bitfinex-derivatives","SOLF0:USTF0",1764859304817,0.04834454,143.0,142.98,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1764859305321,0.04834454,143.0,142.97,0.04555704]
["bitfinex-derivatives","SOLF0:USTF0",1764859306016,0.04834454,143.0,142.98,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764859307426,3.17834454,143.0,142.97,0.04555704]
["bitfinex-derivatives","SOLF0:USTF0",1764859308623,3.13,142.99,142.97,0.04555704]
["bitfinex-derivatives","SOLF0:USTF0",1764859309322,6.2936,142.98,142.92,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764859309522,3.13,142.96,142.92,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764859310315,0.04659213,142.95,142.93,0.04630594]
["bitfinex-derivatives","SOLF0:USTF0",1764859312331,3.17659213,142.95,142.9,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764859313418,3.17659213,142.95,142.87,67.32804614]
["bitfinex-derivatives","SOLF0:USTF0",1764859313419,3.13,142.94,142.91,0.05086617]
["bitfinex-derivatives","SOLF0:USTF0",1764859314332,3.13,142.93,142.83,6.40804614]
["bitfinex-derivatives","SOLF0:USTF0",1764859314514,3.13,142.89,142.79,6.40804614]
["bitfinex-derivatives","SOLF0:USTF0",1764859314718,3.13,142.86,142.8,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764859315020,7.33716075,142.87,142.81,98.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764859315213,10.46716075,142.9,142.84,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764859315419,3.18372314,142.88,142.86,0.04691304]
["bitfinex-derivatives","SOLF0:USTF0",1764859316117,0.05372314,142.88,142.86,0.04691304]
["bitfinex-derivatives","SOLF0:USTF0",1764859316515,0.05372314,142.88,142.86,6.34541304]
["bitfinex-derivatives","SOLF0:USTF0",1764859320225,0.05372314,142.88,142.86,0.04691304]
["bitfinex-derivatives","SOLF0:USTF0",1764859320226,3.18372314,142.88,142.86,0.04691304]
["bitfinex-derivatives","SOLF0:USTF0",1764859320426,0.05372314,142.88,142.86,0.04691304]
["bitfinex-derivatives","SOLF0:USTF0",1764859320627,3.18372314,142.88,142.86,0.04691304]
["bitfinex-derivatives","SOLF0:USTF0",1764859321126,0.05372314,142.88,142.86,0.04691304]
["bitfinex-derivatives","SOLF0:USTF0",1764859321326,3.18372314,142.88,142.86,0.04691304]
["bitfinex-derivatives","SOLF0:USTF0",1764859321728,3.13,142.86,142.79,98.0268]
["bitfinex-derivatives","SOLF0:USTF0",1764859322030,3.13,142.86,142.78,98.035]
["bitfinex-derivatives","SOLF0:USTF0",1764859322327,97.9565,142.9,142.83,98.0004]
["bitfinex-derivatives","SOLF0:USTF0",1764859322328,3.13,142.9,142.83,98.0004]
["bitfinex-derivatives","SOLF0:USTF0",1764859322718,0.04751385,142.88,142.83,98.0004]
["bitfinex-derivatives","SOLF0:USTF0",1764859322921,0.04751385,142.88,142.86,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764859324920,3.17751385,142.88,142.82,158.9469]
["bitfinex-derivatives","SOLF0:USTF0",1764859325122,3.17751385,142.88,142.8,158.959]
["bitfinex-derivatives","SOLF0:USTF0",1764859325321,0.04432144,142.85,142.8,158.959]
["bitfinex-derivatives","SOLF0:USTF0",1764859325722,3.17432144,142.85,142.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859326432,3.17432144,142.85,142.81,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764859327325,3.17432144,142.85,142.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859327524,3.17432144,142.85,142.79,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764859327720,3.13,142.84,142.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764859327923,3.13,142.84,142.78,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764859327924,0.04988745,142.81,142.78,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764859328128,3.17988745,142.81,142.78,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764859328931,0.04988745,142.81,142.79,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764859332039,97.9705,142.88,142.79,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764859332040,7.33716075,142.88,142.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764859332231,3.13,142.89,142.8,158.9377]
["bitfinex-derivatives","SOLF0:USTF0",1764859332431,7.33716075,142.9,142.83,98.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764859333136,0.04575498,142.88,142.87,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1764859333341,3.13,142.92,142.83,98.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764859333528,0.0451906,142.89,142.86,0.04410302]
["bitfinex-derivatives","SOLF0:USTF0",1764859334228,3.1751906,142.89,142.86,0.04410302]
["bitfinex-derivatives","SOLF0:USTF0",1764859335130,3.13,142.87,142.86,0.04410302]
["bitfinex-derivatives","SOLF0:USTF0",1764859335631,0.0451906,142.89,142.86,0.04410302]
["bitfinex-derivatives","SOLF0:USTF0",1764859337537,0.0451906,142.89,142.87,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764859340435,10.46716075,142.97,142.91,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764859340636,3.13,142.97,142.91,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764859340836,3.13,142.97,142.87,97.9727]
["bitfinex-derivatives","SOLF0:USTF0",1764859341039,6.2948,142.95,142.89,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1764859341237,3.13,142.85,142.75,8.57365616]
["bitfinex-derivatives","SOLF0:USTF0",1764859341442,3.13,142.77,142.71,6.43737284]
["bitfinex-derivatives","SOLF0:USTF0",1764859341640,7.33716075,142.75,142.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764859341945,7.33716075,142.72,142.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859342451,105.41506075,142.72,142.63,65.22985418]
["bitfinex-derivatives","SOLF0:USTF0",1764859342744,7.33716075,142.72,142.63,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1764859342939,6.3057,142.71,142.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859343139,0.04543087,142.69,142.66,0.04496191]
["bitfinex-derivatives","SOLF0:USTF0",1764859343344,0.04543087,142.69,142.66,2.97496191]
["bitfinex-derivatives","SOLF0:USTF0",1764859343642,0.04543087,142.69,142.66,0.04496191]
["bitfinex-derivatives","SOLF0:USTF0",1764859343838,0.04543087,142.69,142.66,2.97496191]
["bitfinex-derivatives","SOLF0:USTF0",1764859344044,0.04543087,142.69,142.66,0.04496191]
["bitfinex-derivatives","SOLF0:USTF0",1764859344544,98.1056,142.68,142.66,0.04496191]
["bitfinex-derivatives","SOLF0:USTF0",1764859344745,7.33716075,142.67,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859344948,7.33716075,142.67,142.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859345244,111.75606075,142.67,142.57,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764859345546,98.1387,142.63,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859345744,0.05294495,142.6,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859346634,6.36314495,142.6,142.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859346838,0.05291387,142.56,142.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859347336,0.05291387,142.56,142.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859347744,0.05291387,142.56,142.54,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859348256,0.05291387,142.56,142.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859348460,0.05291387,142.56,142.5,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859348958,0.05291387,142.56,142.5,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859349168,0.05291387,142.56,142.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859349457,0.05291387,142.56,142.52,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859349659,7.33716075,142.64,142.53,101.1365]
["bitfinex-derivatives","SOLF0:USTF0",1764859349866,4.98130084,142.67,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859350057,7.33716075,142.66,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859350463,111.76256075,142.66,142.56,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764859350656,111.76256075,142.66,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859350657,7.33716075,142.63,142.55,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1764859350855,0.04706254,142.62,142.6,0.04872998]
["bitfinex-derivatives","SOLF0:USTF0",1764859356054,0.04706254,142.62,142.6,2.97872998]
["bitfinex-derivatives","SOLF0:USTF0",1764859356257,0.04706254,142.62,142.61,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1764859356658,11.26900594,142.69,142.61,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1764859356865,6.3063,142.69,142.61,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1764859357056,98.0975,142.69,142.61,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1764859357257,6.3074,142.67,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859357460,105.44896075,142.67,142.6,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764859357662,0.04564255,142.65,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859358466,0.04564255,142.65,142.62,2.9758299]
["bitfinex-derivatives","SOLF0:USTF0",1764859359461,0.04564255,142.65,142.62,64.2558299]
["bitfinex-derivatives","SOLF0:USTF0",1764859360864,6.3087,142.64,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859361062,13.64586075,142.64,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859361663,15.04586075,142.64,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859361966,13.64586075,142.64,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859366572,6.3087,142.64,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859366962,0.04564255,142.65,142.62,3.2058299]
["bitfinex-derivatives","SOLF0:USTF0",1764859367169,0.04564255,142.65,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859368068,6.3087,142.64,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859368379,0.04564255,142.65,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859368568,0.04564255,142.65,142.62,3.2058299]
["bitfinex-derivatives","SOLF0:USTF0",1764859369774,0.04564255,142.65,142.62,0.0458299]
["bitfinex-derivatives","SOLF0:USTF0",1764859369965,0.04564255,142.65,142.62,3.2058299]
["bitfinex-derivatives","SOLF0:USTF0",1764859371262,170.76530824,142.71,142.62,3.2058299]
["bitfinex-derivatives","SOLF0:USTF0",1764859371263,98.0696,142.73,142.62,4.6058299]
["bitfinex-derivatives","SOLF0:USTF0",1764859371464,98.0696,142.73,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859371968,11.42130824,142.75,142.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859372168,11.42130824,142.75,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859372379,0.04598743,142.72,142.69,0.04551914]
["bitfinex-derivatives","SOLF0:USTF0",1764859373576,6.3055,142.71,142.69,0.04551914]
["bitfinex-derivatives","SOLF0:USTF0",1764859375582,0.04598743,142.72,142.69,3.20551914]
["bitfinex-derivatives","SOLF0:USTF0",1764859376776,72.64130824,142.79,142.69,3.20551914]
["bitfinex-derivatives","SOLF0:USTF0",1764859376777,98.0432,142.77,142.69,3.20551914]
["bitfinex-derivatives","SOLF0:USTF0",1764859376981,98.0432,142.77,142.7,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764859377183,98.0432,142.77,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859377482,109.45260824,142.79,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859377675,0.04485371,142.75,142.73,0.04793474]
["bitfinex-derivatives","SOLF0:USTF0",1764859379078,6.34855371,142.75,142.73,0.04793474]
["bitfinex-derivatives","SOLF0:USTF0",1764859380584,0.04485371,142.75,142.73,3.20793474]
["bitfinex-derivatives","SOLF0:USTF0",1764859380769,109.42390824,142.83,142.73,3.20793474]
["bitfinex-derivatives","SOLF0:USTF0",1764859380973,109.42390824,142.83,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859380974,98.0105,142.82,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859381168,98.0105,142.82,142.74,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764859381373,98.0105,142.82,142.7,98.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764859381374,98.0358,142.78,142.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859381576,98.0358,142.78,142.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859381774,6.3033,142.76,142.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859381984,6.34783806,142.76,142.73,0.05290802]
["bitfinex-derivatives","SOLF0:USTF0",1764859382682,6.3037,142.75,142.73,0.05290802]
["bitfinex-derivatives","SOLF0:USTF0",1764859384471,6.307,142.68,142.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859384675,11.42130824,142.71,142.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859384985,98.0764,142.72,142.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859385279,6.306,142.7,142.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859385484,0.04602229,142.69,142.66,3.20636005]
["bitfinex-derivatives","SOLF0:USTF0",1764859388784,6.3052,142.72,142.66,3.20636005]
["bitfinex-derivatives","SOLF0:USTF0",1764859388987,6.3041,142.74,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859389493,6.3047,142.73,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859389789,98.068,142.74,142.69,0.04450787]
["bitfinex-derivatives","SOLF0:USTF0",1764859389990,0.05184467,142.71,142.69,0.04450787]
["bitfinex-derivatives","SOLF0:USTF0",1764859390289,6.35744467,142.71,142.69,0.04450787]
["bitfinex-derivatives","SOLF0:USTF0",1764859398286,0.05184467,142.71,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859398491,6.3081,142.65,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859398900,98.116,142.67,142.54,98.1984]
["bitfinex-derivatives","SOLF0:USTF0",1764859399102,98.116,142.67,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859399401,98.1252,142.65,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859399602,0.04519066,142.64,142.61,0.04840111]
["bitfinex-derivatives","SOLF0:USTF0",1764859400100,0.04519066,142.64,142.61,3.24840111]
["bitfinex-derivatives","SOLF0:USTF0",1764859400497,6.35369066,142.64,142.61,3.24840111]
["bitfinex-derivatives","SOLF0:USTF0",1764859401794,0.04519066,142.64,142.61,3.24840111]
["bitfinex-derivatives","SOLF0:USTF0",1764859402601,6.35369066,142.64,142.61,3.24840111]
["bitfinex-derivatives","SOLF0:USTF0",1764859403297,0.04519066,142.64,142.61,3.24840111]
["bitfinex-derivatives","SOLF0:USTF0",1764859404402,0.04519066,142.64,142.61,9.55800111]
["bitfinex-derivatives","SOLF0:USTF0",1764859404705,11.42130824,142.71,142.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859405701,11.42130824,142.71,142.6,98.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764859405702,0.00187545,142.68,142.65,3.25083561]
["bitfinex-derivatives","SOLF0:USTF0",1764859405902,0.00187545,142.68,142.65,64.33083561]
["bitfinex-derivatives","SOLF0:USTF0",1764859406101,0.00187545,142.68,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859406306,0.00187545,142.68,142.66,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764859406603,0.00187545,142.68,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859406806,6.3033,142.76,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859406999,106.66243745,142.8,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859407000,104.50049975,142.8,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859407308,170.51050824,142.82,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859407497,6.3017,142.8,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859407896,0.04641883,142.78,142.75,0.04990582]
["bitfinex-derivatives","SOLF0:USTF0",1764859408100,0.04641883,142.78,142.75,3.24990582]
["bitfinex-derivatives","SOLF0:USTF0",1764859408906,115.89350799,142.85,142.75,3.24990582]
["bitfinex-derivatives","SOLF0:USTF0",1764859409112,115.89350799,142.85,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859409799,0.05202487,142.81,142.79,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1764859411100,6.35322487,142.81,142.79,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1764859411501,0.05202487,142.81,142.79,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1764859411697,0.05202487,142.81,142.79,3.24839962]
["bitfinex-derivatives","SOLF0:USTF0",1764859412396,6.2981,142.88,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859412593,6.2981,142.88,142.81,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764859413208,11.42130824,142.89,142.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859413406,0.04832275,142.87,142.84,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859415003,6.34682275,142.87,142.84,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859415307,0.04832275,142.87,142.84,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859416501,98.02512275,142.87,142.84,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859417509,6.299,142.86,142.84,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859418610,0.04832275,142.87,142.84,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859418913,0.04832275,142.87,142.84,3.24919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859419710,0.04832275,142.87,142.84,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859420109,0.04832275,142.87,142.84,3.27919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859421695,6.296,142.93,142.84,3.27919609]
["bitfinex-derivatives","SOLF0:USTF0",1764859421896,6.296,142.93,142.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859422301,6.295,142.95,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859422707,6.295,142.95,142.9,0.04718187]
["bitfinex-derivatives","SOLF0:USTF0",1764859422910,0.04926839,142.93,142.9,3.13718187]
["bitfinex-derivatives","SOLF0:USTF0",1764859424508,6.34506839,142.93,142.9,0.04718187]
["bitfinex-derivatives","SOLF0:USTF0",1764859425512,6.2962,142.92,142.9,0.04718187]
["bitfinex-derivatives","SOLF0:USTF0",1764859425720,0.04926839,142.93,142.9,3.13718187]
["bitfinex-derivatives","SOLF0:USTF0",1764859426216,0.04926839,142.93,142.9,0.04718187]
["bitfinex-derivatives","SOLF0:USTF0",1764859426425,97.98486839,142.93,142.9,0.04718187]
["bitfinex-derivatives","SOLF0:USTF0",1764859426919,97.9512,142.91,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859427211,97.9414,142.92,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859427419,11.42130824,142.94,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859428006,11.42130824,142.94,142.83,97.9974]
["bitfinex-derivatives","SOLF0:USTF0",1764859428007,0.05224842,142.9,142.88,0.05033318]
["bitfinex-derivatives","SOLF0:USTF0",1764859428213,0.05224842,142.9,142.88,3.14033318]
["bitfinex-derivatives","SOLF0:USTF0",1764859429011,0.05224842,142.9,142.88,0.05033318]
["bitfinex-derivatives","SOLF0:USTF0",1764859429213,0.05224842,142.9,142.88,3.14033318]
["bitfinex-derivatives","SOLF0:USTF0",1764859429518,97.8915,142.99,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859429915,6.2949,142.95,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859430117,7.34932283,142.97,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859430418,7.34932283,142.97,142.92,0.0502029]
["bitfinex-derivatives","SOLF0:USTF0",1764859430419,6.2953,142.94,142.92,0.0502029]
["bitfinex-derivatives","SOLF0:USTF0",1764859431316,13.64462283,142.94,142.92,0.0502029]
["bitfinex-derivatives","SOLF0:USTF0",1764859434226,0.04588252,142.95,142.92,3.1402029]
["bitfinex-derivatives","SOLF0:USTF0",1764859435016,6.2953,142.94,142.92,3.1402029]
["bitfinex-derivatives","SOLF0:USTF0",1764859435327,6.2953,142.94,142.92,0.0502029]
["bitfinex-derivatives","SOLF0:USTF0",1764859436028,13.64462283,142.94,142.92,0.0502029]
["bitfinex-derivatives","SOLF0:USTF0",1764859436735,0.04588252,142.95,142.92,3.1402029]
["bitfinex-derivatives","SOLF0:USTF0",1764859437035,0.04588252,142.95,142.92,0.0502029]
["bitfinex-derivatives","SOLF0:USTF0",1764859437617,0.04588252,142.95,142.92,3.1402029]
["bitfinex-derivatives","SOLF0:USTF0",1764859439524,6.34068252,142.95,142.92,3.1402029]
["bitfinex-derivatives","SOLF0:USTF0",1764859440024,0.04588252,142.95,142.92,3.1402029]
["bitfinex-derivatives","SOLF0:USTF0",1764859440433,97.8656,143.03,142.92,3.1402029]
["bitfinex-derivatives","SOLF0:USTF0",1764859440730,105.21492283,143.03,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859440931,7.34932283,143.0,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859441419,0.04457176,142.98,142.95,0.04921743]
["bitfinex-derivatives","SOLF0:USTF0",1764859441625,0.04457176,142.98,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859442033,0.04457176,142.98,142.95,0.04921743]
["bitfinex-derivatives","SOLF0:USTF0",1764859442223,0.04457176,142.98,142.95,3.13921743]
["bitfinex-derivatives","SOLF0:USTF0",1764859443127,6.33807176,142.98,142.95,3.13921743]
["bitfinex-derivatives","SOLF0:USTF0",1764859443827,6.2939,142.97,142.95,0.04921743]
["bitfinex-derivatives","SOLF0:USTF0",1764859444133,6.2939,142.97,142.95,3.13921743]
["bitfinex-derivatives","SOLF0:USTF0",1764859444532,6.2939,142.97,142.95,0.04921743]
["bitfinex-derivatives","SOLF0:USTF0",1764859444731,7.34932283,142.96,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859445818,0.04907991,142.94,142.92,0.05098608]
["bitfinex-derivatives","SOLF0:USTF0",1764859446026,0.05210627,142.94,142.92,0.05161695]
["bitfinex-derivatives","SOLF0:USTF0",1764859446526,6.34730627,142.94,142.92,0.05161695]
["bitfinex-derivatives","SOLF0:USTF0",1764859447433,7.34932283,142.93,142.92,0.05161695]
["bitfinex-derivatives","SOLF0:USTF0",1764859447834,7.34932283,142.93,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859449036,6.2966,142.91,142.89,0.04636186]
["bitfinex-derivatives","SOLF0:USTF0",1764859451334,7.34932283,142.9,142.89,0.04636186]
["bitfinex-derivatives","SOLF0:USTF0",1764859451927,6.298,142.88,142.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859452328,105.30592283,142.9,142.78,98.0316]
["bitfinex-derivatives","SOLF0:USTF0",1764859452634,105.30592283,142.9,142.76,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764859452635,7.34932283,142.87,142.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859453127,0.05109011,142.84,142.82,0.04687003]
["bitfinex-derivatives","SOLF0:USTF0",1764859457344,0.05109011,142.84,142.82,67.28727003]
["bitfinex-derivatives","SOLF0:USTF0",1764859457640,7.34932283,142.91,142.83,98.0002]
["bitfinex-derivatives","SOLF0:USTF0",1764859458144,13.64612283,142.91,142.86,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764859458340,13.64612283,142.91,142.82,158.9452]
["bitfinex-derivatives","SOLF0:USTF0",1764859458546,0.04569741,142.88,142.85,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1764859460241,6.34369741,142.88,142.85,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1764859460639,0.04569741,142.88,142.85,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1764859460842,6.2983,142.87,142.85,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1764859467645,6.2997,142.84,142.77,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764859467849,7.34932283,142.85,142.78,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859468241,6.2996,142.84,142.78,67.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764859468650,0.04455425,142.82,142.8,0.05020432]
["bitfinex-derivatives","SOLF0:USTF0",1764859470754,6.34505425,142.82,142.8,0.05020432]
["bitfinex-derivatives","SOLF0:USTF0",1764859470949,2.74678452,142.81,142.8,0.05020432]
["bitfinex-derivatives","SOLF0:USTF0",1764859472252,6.34505425,142.82,142.8,0.05020432]
["bitfinex-derivatives","SOLF0:USTF0",1764859472253,9.09183877,142.82,142.8,0.05020432]
["bitfinex-derivatives","SOLF0:USTF0",1764859472456,6.34505425,142.82,142.8,0.05020432]
["bitfinex-derivatives","SOLF0:USTF0",1764859473251,0.04455425,142.82,142.8,6.35140432]
["bitfinex-derivatives","SOLF0:USTF0",1764859474456,0.04455425,142.82,142.81,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859474854,7.35851214,142.9,142.83,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764859475151,7.35851214,142.91,142.81,158.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764859475356,6.2972,142.9,142.82,98.0074]
["bitfinex-derivatives","SOLF0:USTF0",1764859475550,7.35851214,142.94,142.86,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764859475947,0.04668565,142.91,142.89,0.04751637]
["bitfinex-derivatives","SOLF0:USTF0",1764859481560,6.34328565,142.91,142.89,0.04751637]
["bitfinex-derivatives","SOLF0:USTF0",1764859482558,105.35239779,142.91,142.81,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859482864,97.9533,142.9,142.81,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859483354,105.30571214,142.91,142.81,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859483355,0.04726283,142.87,142.84,0.05354195]
["bitfinex-derivatives","SOLF0:USTF0",1764859485158,6.34556283,142.87,142.84,0.05354195]
["bitfinex-derivatives","SOLF0:USTF0",1764859485653,0.04726283,142.87,142.84,0.05354195]
["bitfinex-derivatives","SOLF0:USTF0",1764859486567,6.2988,142.86,142.84,0.05354195]
["bitfinex-derivatives","SOLF0:USTF0",1764859487156,6.3006,142.82,142.76,6.464926]
["bitfinex-derivatives","SOLF0:USTF0",1764859487356,6.3006,142.82,142.77,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859487667,98.0146,142.81,142.73,6.464926]
["bitfinex-derivatives","SOLF0:USTF0",1764859487858,6.3023,142.78,142.71,90.484926]
["bitfinex-derivatives","SOLF0:USTF0",1764859488058,6.3023,142.78,142.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859488262,0.04753648,142.76,142.74,0.04508044]
["bitfinex-derivatives","SOLF0:USTF0",1764859489766,0.04753648,142.76,142.74,6.34888044]
["bitfinex-derivatives","SOLF0:USTF0",1764859490463,0.04753648,142.76,142.74,0.04508044]
["bitfinex-derivatives","SOLF0:USTF0",1764859493157,0.04753648,142.76,142.74,6.34888044]
["bitfinex-derivatives","SOLF0:USTF0",1764859497358,0.04753648,142.76,142.74,0.04508044]
["bitfinex-derivatives","SOLF0:USTF0",1764859499769,0.04753648,142.76,142.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859500066,98.0393,142.78,142.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859500263,98.0645,142.74,142.63,6.464926]
["bitfinex-derivatives","SOLF0:USTF0",1764859500470,98.0645,142.74,142.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859500664,109.45360015,142.75,142.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859500665,11.39450015,142.71,142.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859500863,11.39450015,142.71,142.68,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1764859500864,6.3063,142.69,142.68,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1764859501067,6.51236776,142.77,142.68,0.0454425]
["bitfinex-derivatives","SOLF0:USTF0",1764859501265,17.90686791,142.79,142.68,98.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764859501466,17.69660015,142.79,142.69,98.092]
["bitfinex-derivatives","SOLF0:USTF0",1764859501774,11.39450015,142.82,142.72,98.0759]
["bitfinex-derivatives","SOLF0:USTF0",1764859502168,0.05248316,142.78,142.76,0.04680041]
["bitfinex-derivatives","SOLF0:USTF0",1764859502470,0.0478953,142.78,142.77,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859502659,1.81735,142.84,142.77,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859503464,1.81735,142.84,142.72,98.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764859503668,0.04577332,142.79,142.77,0.04848802]
["bitfinex-derivatives","SOLF0:USTF0",1764859503869,0.04719612,142.79,142.77,0.04848802]
["bitfinex-derivatives","SOLF0:USTF0",1764859504773,0.04719612,142.79,142.78,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859505068,1.81735,142.84,142.78,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859505966,0.05393637,142.82,142.78,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859506274,1.81735,142.84,142.78,158.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764859506474,1.81735,142.84,142.8,98.0212]
["bitfinex-derivatives","SOLF0:USTF0",1764859506674,1.81735,142.84,142.8,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764859507373,0.04955738,142.83,142.81,0.05048976]
["bitfinex-derivatives","SOLF0:USTF0",1764859509265,0.04955738,142.83,142.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859509961,97.9802,142.87,142.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859509962,104.45156776,142.92,142.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859510163,97.9392,142.92,142.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764859510366,97.9462,142.91,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859510674,97.9532,142.9,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859510976,97.9392,142.92,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859511176,0.05179245,142.88,142.85,2.97631456]
["bitfinex-derivatives","SOLF0:USTF0",1764859512671,0.05179245,142.88,142.85,0.04631456]
["bitfinex-derivatives","SOLF0:USTF0",1764859513169,6.34989245,142.88,142.85,0.04631456]
["bitfinex-derivatives","SOLF0:USTF0",1764859513570,0.05179245,142.88,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859513769,97.976,142.87,142.77,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764859513967,97.976,142.87,142.77,70.1725]
["bitfinex-derivatives","SOLF0:USTF0",1764859514371,11.39450015,142.89,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859514574,0.04623504,142.85,142.83,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1764859519278,6.34553504,142.85,142.83,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1764859519480,0.04623504,142.85,142.83,2.98281698]
["bitfinex-derivatives","SOLF0:USTF0",1764859519980,0.04623504,142.85,142.83,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1764859521066,6.34543504,142.85,142.83,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1764859521275,6.34543504,142.85,142.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859521276,97.9972,142.84,142.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859521480,98.0013,142.83,142.74,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764859521684,98.0091,142.82,142.74,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764859522574,6.3019,142.79,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859522776,0.05032391,142.78,142.76,0.05289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859523080,6.35262391,142.78,142.76,0.05289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859523275,0.05032391,142.78,142.76,0.05289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859523779,6.35262391,142.78,142.76,0.05289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859526080,0.05032391,142.78,142.76,2.98289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859526681,0.05032391,142.78,142.76,0.05289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859527678,0.05032391,142.78,142.76,2.98289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859527880,6.35262391,142.78,142.76,2.98289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859529682,0.05032391,142.78,142.76,2.98289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859530680,0.05032391,142.78,142.77,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764859531088,0.05032391,142.78,142.76,0.05289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859531278,0.05032391,142.78,142.76,2.98289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859531679,97.9978,142.84,142.76,2.98289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859531882,97.9887,142.85,142.76,2.98289837]
["bitfinex-derivatives","SOLF0:USTF0",1764859532176,6.3005,142.82,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859532780,0.04453667,142.81,142.79,2.98219607]
["bitfinex-derivatives","SOLF0:USTF0",1764859534081,11.39450015,142.89,142.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859534393,109.35720015,142.89,142.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859534885,109.35720015,142.89,142.8,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764859534886,97.9738,142.87,142.8,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764859535089,11.39450015,142.89,142.82,0.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1764859535090,0.04871795,142.85,142.82,0.0508926]
["bitfinex-derivatives","SOLF0:USTF0",1764859535485,0.04871795,142.85,142.82,2.9808926]
["bitfinex-derivatives","SOLF0:USTF0",1764859536983,0.04871795,142.85,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859537984,11.39450015,142.94,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764859538582,6.2959,142.93,142.86,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764859538792,0.05055737,142.91,142.88,2.98345931]
["bitfinex-derivatives","SOLF0:USTF0",1764859539086,0.04565089,142.91,142.88,2.97503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859539994,0.04565089,142.91,142.88,3.18503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859540893,0.04565089,142.91,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859541594,0.04565089,142.91,142.88,3.18503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859541783,0.04565089,142.91,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859543486,6.34235089,142.91,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859543681,0.04565089,142.91,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859543896,0.04565089,142.91,142.88,3.20503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859546292,0.04565089,142.91,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859546992,6.34225089,142.91,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859547492,6.2971,142.9,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859549190,0.04565089,142.91,142.88,3.20503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859549592,0.04565089,142.91,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859549792,6.2971,142.9,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859550488,13.65080428,142.9,142.88,0.04503632]
["bitfinex-derivatives","SOLF0:USTF0",1764859550897,7.35370428,142.9,142.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859551301,97.9605,142.89,142.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764859551596,97.9668,142.88,142.8,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859551795,0.05370379,142.85,142.83,0.05348097]
["bitfinex-derivatives","SOLF0:USTF0",1764859552103,6.35300379,142.85,142.83,0.05348097]
["bitfinex-derivatives","SOLF0:USTF0",1764859554116,6.3002,142.83,142.8,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764859554315,7.35370428,142.84,142.8,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764859555113,7.35370428,142.84,142.81,0.05262776]
["bitfinex-derivatives","SOLF0:USTF0",1764859556617,6.3001,142.83,142.81,0.05262776]
["bitfinex-derivatives","SOLF0:USTF0",1764859558015,7.35370428,142.84,142.81,3.21262776]
["bitfinex-derivatives","SOLF0:USTF0",1764859558211,0.05370379,142.85,142.81,3.21262776]
["bitfinex-derivatives","SOLF0:USTF0",1764859559616,0.05370379,142.85,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859560314,0.05370379,142.85,142.81,0.05262776]
["bitfinex-derivatives","SOLF0:USTF0",1764859560315,0.05370379,142.85,142.81,3.21262776]
["bitfinex-derivatives","SOLF0:USTF0",1764859560806,0.05370379,142.85,142.81,0.05262776]
["bitfinex-derivatives","SOLF0:USTF0",1764859561413,0.05370379,142.85,142.81,3.21262776]
["bitfinex-derivatives","SOLF0:USTF0",1764859561817,104.44836776,142.93,142.81,3.21262776]
["bitfinex-derivatives","SOLF0:USTF0",1764859561818,7.35370428,142.93,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859562521,6.2971,142.9,142.84,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1764859562819,0.049871,142.88,142.86,0.05035835]
["bitfinex-derivatives","SOLF0:USTF0",1764859563214,7.35370428,142.87,142.86,0.05035835]
["bitfinex-derivatives","SOLF0:USTF0",1764859564417,97.9814,142.86,142.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859564622,7.35370428,142.84,142.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859565121,6.3005,142.82,142.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859565312,97.9814,142.86,142.79,3.21338692]
["bitfinex-derivatives","SOLF0:USTF0",1764859565313,0.05340797,142.81,142.79,3.21338692]
["bitfinex-derivatives","SOLF0:USTF0",1764859565516,7.35370428,142.89,142.79,3.21338692]
["bitfinex-derivatives","SOLF0:USTF0",1764859565712,7.35370428,142.92,142.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859566111,7.35370428,142.92,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764859566615,0.04877554,142.9,142.87,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764859567020,6.34577554,142.9,142.87,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764859567916,6.2974,142.89,142.87,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764859569216,0.04877554,142.9,142.87,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764859569821,6.2975,142.89,142.87,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764859570228,0.04877554,142.9,142.87,3.14481581]
["bitfinex-derivatives","SOLF0:USTF0",1764859570416,0.04877554,142.9,142.87,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764859570818,6.2974,142.89,142.87,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764859571415,13.65110428,142.89,142.87,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1764859571610,6.2992,142.85,142.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859571821,97.9696,142.88,142.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859572121,7.35370428,142.86,142.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859572510,6.3003,142.83,142.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859572714,0.05213554,142.82,142.8,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1764859573226,6.35263554,142.82,142.8,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1764859573524,0.05213554,142.82,142.8,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1764859574420,0.05213554,142.82,142.8,3.14639057]
["bitfinex-derivatives","SOLF0:USTF0",1764859574615,0.05213554,142.82,142.8,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1764859574819,6.35273554,142.82,142.8,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1764859576221,0.05213554,142.82,142.8,3.14639057]
["bitfinex-derivatives","SOLF0:USTF0",1764859577518,0.05213554,142.82,142.8,9.44759057]
["bitfinex-derivatives","SOLF0:USTF0",1764859577814,7.35370428,142.89,142.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859578832,0.05022981,142.86,142.84,0.04652921]
["bitfinex-derivatives","SOLF0:USTF0",1764859579530,7.40393409,142.86,142.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859579720,7.35370428,142.86,142.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859580029,6.3006,142.82,142.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859580527,6.35103336,142.81,142.79,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764859580830,7.35370428,142.8,142.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859581129,6.3027,142.77,142.71,70.265]
["bitfinex-derivatives","SOLF0:USTF0",1764859581422,6.3027,142.77,142.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859581616,7.35370428,142.77,142.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859581813,0.05275484,142.75,142.73,0.0488101]
["bitfinex-derivatives","SOLF0:USTF0",1764859582516,0.05275484,142.75,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859582720,105.39600428,142.77,142.67,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859583025,7.35370428,142.77,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859583327,7.35370428,142.78,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859583524,7.35370428,142.75,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859583729,7.35370428,142.75,142.66,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764859583926,0.0483245,142.72,142.69,3.15041065]
["bitfinex-derivatives","SOLF0:USTF0",1764859587828,0.0483245,142.72,142.69,0.05041065]
["bitfinex-derivatives","SOLF0:USTF0",1764859589233,6.3054,142.71,142.69,0.05041065]
["bitfinex-derivatives","SOLF0:USTF0",1764859590435,0.0483245,142.72,142.69,3.15041065]
["bitfinex-derivatives","SOLF0:USTF0",1764859591736,0.0483245,142.72,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859593537,7.35370428,142.81,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859593836,7.35370428,142.81,142.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764859593837,7.35370428,142.81,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859594026,6.3008,142.82,142.75,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764859594231,98.0043,142.83,142.75,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764859594427,6.35130643,142.8,142.78,0.04595448]
["bitfinex-derivatives","SOLF0:USTF0",1764859594627,0.04970643,142.8,142.78,3.14595448]
["bitfinex-derivatives","SOLF0:USTF0",1764859595041,0.04970643,142.8,142.78,0.04595448]
["bitfinex-derivatives","SOLF0:USTF0",1764859596045,6.35120643,142.8,142.78,0.04595448]
["bitfinex-derivatives","SOLF0:USTF0",1764859596742,6.3025,142.78,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859597343,105.37170428,142.81,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859597344,6.3028,142.77,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859597847,0.0497345,142.76,142.74,0.05099074]
["bitfinex-derivatives","SOLF0:USTF0",1764859599345,6.3531345,142.76,142.74,0.05099074]
["bitfinex-derivatives","SOLF0:USTF0",1764859602344,0.0497345,142.76,142.74,0.05099074]
["bitfinex-derivatives","SOLF0:USTF0",1764859603049,6.3529345,142.76,142.74,0.05099074]
["bitfinex-derivatives","SOLF0:USTF0",1764859604951,0.0497345,142.76,142.74,0.05099074]
["bitfinex-derivatives","SOLF0:USTF0",1764859605348,0.0497345,142.76,142.71,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764859605549,98.0669,142.74,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859605755,98.0697,142.73,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859605951,6.3054,142.71,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859606158,98.0706,142.73,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859606454,0.04496454,142.7,142.68,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1764859606748,0.04496454,142.7,142.68,3.13761149]
["bitfinex-derivatives","SOLF0:USTF0",1764859606949,0.04496454,142.7,142.68,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1764859608441,6.35086454,142.7,142.68,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1764859609556,6.3068,142.68,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859610266,6.3072,142.67,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764859610658,6.35497579,142.67,142.64,3.13609702]
["bitfinex-derivatives","SOLF0:USTF0",1764859611255,0.04777579,142.67,142.64,3.19609702]
["bitfinex-derivatives","SOLF0:USTF0",1764859611649,98.0646,142.74,142.64,3.19609702]
["bitfinex-derivatives","SOLF0:USTF0",1764859611650,6.3052,142.72,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859611845,7.35370428,142.75,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859612251,98.0643,142.74,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859612447,98.0588,142.75,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859612653,98.0588,142.75,142.7,0.05274544]
["bitfinex-derivatives","SOLF0:USTF0",1764859612654,6.3042,142.74,142.7,0.05274544]
["bitfinex-derivatives","SOLF0:USTF0",1764859612964,0.0536377,142.72,142.7,0.05274544]
["bitfinex-derivatives","SOLF0:USTF0",1764859613460,6.3586377,142.72,142.7,0.05274544]
["bitfinex-derivatives","SOLF0:USTF0",1764859613661,6.3586377,142.72,142.7,3.20274544]
["bitfinex-derivatives","SOLF0:USTF0",1764859613662,0.0536377,142.72,142.7,3.20274544]
["bitfinex-derivatives","SOLF0:USTF0",1764859615952,0.0536377,142.72,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859619159,6.49034363,142.81,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859619368,17.89672832,142.84,142.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859619563,17.89672832,142.84,142.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859619767,98.0009,142.83,142.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859619970,104.49124363,142.83,142.74,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764859620163,98.0079,142.82,142.74,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764859620359,104.49124363,142.83,142.74,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764859620360,0.04873626,142.8,142.77,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859620564,0.04873626,142.8,142.77,3.19865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859620966,0.04873626,142.8,142.77,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859621168,0.04873626,142.8,142.77,3.19865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859621476,0.04873626,142.8,142.77,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859621862,0.04873626,142.8,142.77,3.19865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859622075,0.04873626,142.8,142.77,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859623380,0.04873626,142.8,142.77,3.19865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859625780,0.04873626,142.8,142.77,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859626393,6.3019,142.79,142.77,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859628491,0.04873626,142.8,142.77,3.19865308]
["bitfinex-derivatives","SOLF0:USTF0",1764859628888,12.78894363,142.87,142.8,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764859629188,106.60483745,142.89,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859629189,6.49034363,142.89,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764859629390,6.49034363,142.9,142.83,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764859629693,17.89672832,142.91,142.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859629897,0.04854471,142.89,142.86,0.0528069]
["bitfinex-derivatives","SOLF0:USTF0",1764859630188,0.04854471,142.89,142.86,3.2228069]
["bitfinex-derivatives","SOLF0:USTF0",1764859634983,6.298,142.88,142.86,0.0528069]
["bitfinex-derivatives","SOLF0:USTF0",1764859635200,98.01144471,142.89,142.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859635495,6.2993,142.85,142.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859636198,0.04824022,142.84,142.82,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1764859637582,0.04824022,142.84,142.82,3.22286161]
["bitfinex-derivatives","SOLF0:USTF0",1764859638191,97.9629,142.89,142.82,3.22286161]
["bitfinex-derivatives","SOLF0:USTF0",1764859638192,6.2976,142.89,142.82,3.22286161]
["bitfinex-derivatives","SOLF0:USTF0",1764859638400,109.34858469,142.92,142.82,3.22286161]
["bitfinex-derivatives","SOLF0:USTF0",1764859638401,11.40638469,142.92,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859638595,109.29548469,143.0,142.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859638788,97.896,142.99,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859638988,97.8989,142.98,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859639189,6.2949,142.95,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859639392,0.04893933,142.94,142.92,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1764859639898,6.34423933,142.94,142.92,0.0468248]
["bitfinex-derivatives","SOLF0:USTF0",1764859640595,6.2969,142.9,142.84,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764859640790,6.2969,142.9,142.84,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1764859641496,0.04684894,142.88,142.86,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1764859642593,6.2963,142.92,142.86,3.22396741]
["bitfinex-derivatives","SOLF0:USTF0",1764859643196,97.9373,142.93,142.86,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1764859643694,0.04457925,142.91,142.86,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1764859643891,6.298,142.88,142.86,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1764859645391,6.2994,142.85,142.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859645795,97.9874,142.85,142.72,98.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764859645998,6.2999,142.84,142.75,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764859646398,0.04623799,142.81,142.78,0.05123588]
["bitfinex-derivatives","SOLF0:USTF0",1764859647094,0.04623799,142.81,142.78,3.22123588]
["bitfinex-derivatives","SOLF0:USTF0",1764859647696,0.04623799,142.81,142.78,0.05123588]
["bitfinex-derivatives","SOLF0:USTF0",1764859649700,6.3024,142.78,142.74,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764859650587,6.3024,142.78,142.75,0.04584897]
["bitfinex-derivatives","SOLF0:USTF0",1764859650588,0.05313482,142.77,142.75,0.04584897]
["bitfinex-derivatives","SOLF0:USTF0",1764859651199,6.35603482,142.77,142.75,0.04584897]
["bitfinex-derivatives","SOLF0:USTF0",1764859651505,0.05313482,142.77,142.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859652101,6.3037,142.75,142.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764859652601,0.05353609,142.74,142.71,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859654406,0.05353609,142.74,142.71,3.21926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859654604,6.35773609,142.74,142.71,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859655101,6.3046,142.73,142.71,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859656301,0.05353609,142.74,142.71,3.21926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859656490,0.05353609,142.74,142.71,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859657096,6.3046,142.73,142.71,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859659399,6.3046,142.73,142.71,3.21926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859659598,6.3046,142.73,142.71,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859659905,0.05353609,142.74,142.71,2.98926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859660206,0.05353609,142.74,142.71,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859660706,0.05353609,142.74,142.71,2.98926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859662709,0.05353609,142.74,142.71,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859663095,6.35783609,142.74,142.71,3.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859664003,0.05353609,142.74,142.71,3.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1764859665806,391.9625,142.85,142.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859665807,98.0025,142.83,142.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859666810,6.34823789,142.8,142.77,3.04455424]
["bitfinex-derivatives","SOLF0:USTF0",1764859667003,0.04663789,142.8,142.77,0.04455424]
["bitfinex-derivatives","SOLF0:USTF0",1764859667404,6.3019,142.79,142.77,0.04455424]
["bitfinex-derivatives","SOLF0:USTF0",1764859668911,0.04663789,142.8,142.77,3.04455424]
["bitfinex-derivatives","SOLF0:USTF0",1764859669304,0.04663789,142.8,142.77,0.04455424]
["bitfinex-derivatives","SOLF0:USTF0",1764859670101,6.3019,142.79,142.77,0.04455424]
["bitfinex-derivatives","SOLF0:USTF0",1764859671906,99.4311,142.79,142.69,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764859672109,98.0311,142.79,142.69,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764859672407,7.36750778,142.77,142.69,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764859672912,0.05238764,142.74,142.72,0.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1764859673217,0.05238764,142.74,142.72,3.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1764859675110,0.05238764,142.74,142.72,0.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1764859675909,6.35638764,142.74,142.72,0.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1764859676514,0.05238764,142.74,142.72,0.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1764859678211,0.05238764,142.74,142.72,3.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1764859678910,0.05238764,142.74,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859680109,7.36750778,142.77,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859680316,98.0019,142.83,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859680317,7.36750778,142.8,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859680706,6.49034363,142.89,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859680908,7.36750778,142.9,142.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859681112,0.0495126,142.86,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859681310,99.79624,142.96,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859681529,105.28690778,142.95,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859681824,97.9496,142.91,142.82,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764859682014,7.36750778,142.89,142.82,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764859682411,0.05068363,142.87,142.84,3.05009653]
["bitfinex-derivatives","SOLF0:USTF0",1764859682708,7.36750778,142.86,142.84,0.05009653]
["bitfinex-derivatives","SOLF0:USTF0",1764859683110,13.66650778,142.86,142.84,0.05009653]
["bitfinex-derivatives","SOLF0:USTF0",1764859683310,7.36750778,142.86,142.84,0.05009653]
["bitfinex-derivatives","SOLF0:USTF0",1764859685520,0.05068363,142.87,142.84,3.05009653]
["bitfinex-derivatives","SOLF0:USTF0",1764859686523,7.36750778,142.93,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859686721,6.2964,142.92,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859687113,7.36750778,142.93,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859687326,13.66330778,142.93,142.85,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764859687625,13.66330778,142.93,142.88,0.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859687626,0.04603362,142.9,142.88,0.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859688818,0.04603362,142.9,142.88,3.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859689523,0.04603362,142.9,142.88,0.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859690326,7.4135414,142.9,142.88,0.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859690717,13.7106414,142.9,142.88,0.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859691224,0.04603362,142.9,142.88,0.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859691532,0.04603362,142.9,142.88,3.18884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859693027,0.04603362,142.9,142.88,0.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859693422,7.4135414,142.9,142.88,0.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859693623,13.7106414,142.9,142.88,0.04884441]
["bitfinex-derivatives","SOLF0:USTF0",1764859693827,13.7106414,142.9,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859693828,97.9601,142.89,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859694029,7.36750778,142.87,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859694326,6.2988,142.86,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859694723,0.04715508,142.85,142.82,3.19020583]
["bitfinex-derivatives","SOLF0:USTF0",1764859696431,0.04715508,142.85,142.82,9.49050583]
["bitfinex-derivatives","SOLF0:USTF0",1764859696632,7.36750778,142.93,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859696828,105.30320778,142.93,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859697234,6.297,142.9,142.84,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1764859697630,0.04525617,142.88,142.86,3.18672105]
["bitfinex-derivatives","SOLF0:USTF0",1764859698436,0.04525617,142.88,142.86,0.04672105]
["bitfinex-derivatives","SOLF0:USTF0",1764859698826,0.04525617,142.88,142.86,3.18672105]
["bitfinex-derivatives","SOLF0:USTF0",1764859699127,0.04525617,142.88,142.86,0.04672105]
["bitfinex-derivatives","SOLF0:USTF0",1764859699523,6.34325617,142.88,142.86,0.04672105]
["bitfinex-derivatives","SOLF0:USTF0",1764859700034,0.04525617,142.88,142.86,0.04672105]
["bitfinex-derivatives","SOLF0:USTF0",1764859700234,0.04525617,142.88,142.86,3.18672105]
["bitfinex-derivatives","SOLF0:USTF0",1764859701136,0.04525617,142.88,142.86,0.04672105]
["bitfinex-derivatives","SOLF0:USTF0",1764859702136,7.36750778,142.87,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859702530,13.66610778,142.87,142.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859703131,7.36750778,142.84,142.82,0.04769995]
["bitfinex-derivatives","SOLF0:USTF0",1764859703330,7.36750778,142.84,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859703331,105.36440778,142.84,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859703934,105.36440778,142.84,142.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764859703935,7.36750778,142.81,142.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764859704135,97.9771,142.87,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859704331,97.9771,142.87,142.73,158.8465]
["bitfinex-derivatives","SOLF0:USTF0",1764859704332,0.04609355,142.82,142.79,0.05024716]
["bitfinex-derivatives","SOLF0:USTF0",1764859706134,7.36750778,142.8,142.79,0.05024716]
["bitfinex-derivatives","SOLF0:USTF0",1764859706726,0.04609355,142.82,142.79,0.05024716]
["bitfinex-derivatives","SOLF0:USTF0",1764859706930,0.04609355,142.82,142.79,3.19024716]
["bitfinex-derivatives","SOLF0:USTF0",1764859708626,7.36750778,142.86,142.79,3.19024716]
["bitfinex-derivatives","SOLF0:USTF0",1764859708835,7.36750778,142.91,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859709723,0.04733354,142.88,142.85,3.1850884]
["bitfinex-derivatives","SOLF0:USTF0",1764859709935,0.04733354,142.88,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859710941,0.04733354,142.88,142.85,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1764859711545,0.04733354,142.88,142.85,3.1850884]
["bitfinex-derivatives","SOLF0:USTF0",1764859712831,0.04733354,142.88,142.85,9.4840884]
["bitfinex-derivatives","SOLF0:USTF0",1764859713142,0.04733354,142.88,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764859716443,0.04733354,142.88,142.85,3.1850884]
["bitfinex-derivatives","SOLF0:USTF0",1764859716834,0.04733354,142.88,142.85,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1764859717231,6.2983,142.87,142.85,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1764859717443,13.66580778,142.87,142.85,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1764859718638,7.36750778,142.87,142.85,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1764859719647,13.66590778,142.87,142.85,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1764859720142,0.04733354,142.88,142.85,2.9650884]
["bitfinex-derivatives","SOLF0:USTF0",1764859720448,0.04733354,142.88,142.85,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1764859720943,7.36750778,142.87,142.85,0.0450884]
["bitfinex-derivatives","SOLF0:USTF0",1764859721145,7.36750778,142.87,142.75,6.46771522]
["bitfinex-derivatives","SOLF0:USTF0",1764859721146,97.988,142.85,142.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764859721348,7.36750778,142.83,142.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764859721747,6.3006,142.82,142.76,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764859722343,0.04947402,142.8,142.78,0.05267983]
["bitfinex-derivatives","SOLF0:USTF0",1764859722548,0.04947402,142.8,142.78,3.27267983]
["bitfinex-derivatives","SOLF0:USTF0",1764859724049,0.04947402,142.8,142.78,0.05267983]
["bitfinex-derivatives","SOLF0:USTF0",1764859725042,6.35107402,142.8,142.78,0.05267983]
["bitfinex-derivatives","SOLF0:USTF0",1764859725245,0.04947402,142.8,142.78,0.05267983]
["bitfinex-derivatives","SOLF0:USTF0",1764859727346,0.04947402,142.8,142.78,3.27267983]
["bitfinex-derivatives","SOLF0:USTF0",1764859727940,0.04947402,142.8,142.78,0.05267983]
["bitfinex-derivatives","SOLF0:USTF0",1764859729057,6.35097402,142.8,142.78,0.05267983]
["bitfinex-derivatives","SOLF0:USTF0",1764859729256,13.7184818,142.8,142.78,0.05267983]
["bitfinex-derivatives","SOLF0:USTF0",1764859729856,6.3024,142.78,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859730558,7.36750778,142.8,142.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859730956,7.36750778,142.8,142.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764859730957,0.0449761,142.78,142.75,0.04805062]
["bitfinex-derivatives","SOLF0:USTF0",1764859732353,6.3473761,142.78,142.75,0.04805062]
["bitfinex-derivatives","SOLF0:USTF0",1764859732549,0.0449761,142.78,142.75,0.04805062]
["bitfinex-derivatives","SOLF0:USTF0",1764859732754,7.36750778,142.77,142.75,0.04805062]
["bitfinex-derivatives","SOLF0:USTF0",1764859733457,13.67030778,142.77,142.75,0.04805062]
["bitfinex-derivatives","SOLF0:USTF0",1764859733755,7.36750778,142.77,142.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859734162,7.36750778,142.77,142.7,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859734163,6.3041,142.74,142.7,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1764859734661,6.3045,142.73,142.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764859734860,6.35562518,142.73,142.7,60.82723711]
["bitfinex-derivatives","SOLF0:USTF0",1764859735551,0.05112518,142.73,142.7,60.82723711]
["bitfinex-derivatives","SOLF0:USTF0",1764859735856,0.05112518,142.73,142.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859736057,0.05112518,142.73,142.7,64.04723711]
["bitfinex-derivatives","SOLF0:USTF0",1764859737455,6.3049,142.72,142.7,0.04723711]
["bitfinex-derivatives","SOLF0:USTF0",1764859740065,0.05112518,142.73,142.7,3.26723711]
["bitfinex-derivatives","SOLF0:USTF0",1764859740969,6.305,142.72,142.7,0.04723711]
["bitfinex-derivatives","SOLF0:USTF0",1764859742163,6.3064,142.69,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859742366,170.2704722,142.74,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859743058,0.0443871,142.7,142.67,0.05270164]
["bitfinex-derivatives","SOLF0:USTF0",1764859743269,0.0443871,142.7,142.67,3.27270164]
["bitfinex-derivatives","SOLF0:USTF0",1764859746261,6.3065,142.69,142.67,0.05270164]
["bitfinex-derivatives","SOLF0:USTF0",1764859748274,98.1011,142.69,142.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859749161,0.04623901,142.66,142.64,0.05193255]
["bitfinex-derivatives","SOLF0:USTF0",1764859749361,0.05222692,142.66,142.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764859753079,0.05222692,142.66,142.64,3.18193255]
["bitfinex-derivatives","SOLF0:USTF0",1764859755462,0.05222692,142.66,142.64,9.49033255]
["bitfinex-derivatives","SOLF0:USTF0",1764859755675,0.05222692,142.66,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859755877,13.3093222,142.76,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859756375,6.3039,142.75,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859756775,0.05203628,142.73,142.7,9.48136643]
["bitfinex-derivatives","SOLF0:USTF0",1764859756975,0.05203628,142.73,142.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859757382,0.05203628,142.73,142.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859757971,0.05203628,142.73,142.71,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764859758980,1.90545,142.76,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859759179,1.90545,142.76,142.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859759682,1.90545,142.76,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859759980,1.95057536,142.76,142.73,3.18252033]
["bitfinex-derivatives","SOLF0:USTF0",1764859761379,1.95057536,142.76,142.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859762570,1.95057536,142.76,142.73,64.00252033]
["bitfinex-derivatives","SOLF0:USTF0",1764859762976,1.95057536,142.76,142.73,3.18252033]
["bitfinex-derivatives","SOLF0:USTF0",1764859763975,1.95057536,142.76,142.73,0.05252033]
["bitfinex-derivatives","SOLF0:USTF0",1764859764689,98.0628,142.74,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859764982,1.90545,142.76,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859765381,6.3049,142.72,142.66,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764859765686,6.3049,142.72,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859765687,0.05153732,142.7,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859765876,0.05153732,142.7,142.68,0.04852745]
["bitfinex-derivatives","SOLF0:USTF0",1764859767579,6.35733732,142.7,142.68,0.04852745]
["bitfinex-derivatives","SOLF0:USTF0",1764859768686,0.05153732,142.7,142.68,3.17852745]
["bitfinex-derivatives","SOLF0:USTF0",1764859770688,0.05153732,142.7,142.68,0.04852745]
["bitfinex-derivatives","SOLF0:USTF0",1764859770891,6.35743732,142.7,142.68,0.04852745]
["bitfinex-derivatives","SOLF0:USTF0",1764859775080,6.35743732,142.7,142.68,3.17852745]
["bitfinex-derivatives","SOLF0:USTF0",1764859775381,0.05153732,142.7,142.68,3.17852745]
["bitfinex-derivatives","SOLF0:USTF0",1764859776179,6.3039,142.75,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859776383,6.52727492,142.79,142.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859777084,0.0538911,142.74,142.72,3.17444263]
["bitfinex-derivatives","SOLF0:USTF0",1764859778189,0.0538911,142.74,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859778888,0.0538911,142.74,142.72,0.04444263]
["bitfinex-derivatives","SOLF0:USTF0",1764859779191,0.0538911,142.74,142.72,3.17444263]
["bitfinex-derivatives","SOLF0:USTF0",1764859779994,0.0538911,142.74,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859782093,1.53118682,142.76,142.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859785300,1.53118682,142.76,142.74,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1764859786100,7.83438682,142.76,142.72,3.07444263]
["bitfinex-derivatives","SOLF0:USTF0",1764859788894,1.53118682,142.76,142.72,3.07444263]
["bitfinex-derivatives","SOLF0:USTF0",1764859789097,1.53118682,142.76,142.72,0.04444263]
["bitfinex-derivatives","SOLF0:USTF0",1764859791505,6.3036,142.75,142.72,0.04444263]
["bitfinex-derivatives","SOLF0:USTF0",1764859791990,6.3041,142.74,142.72,0.04444263]
["bitfinex-derivatives","SOLF0:USTF0",1764859794598,6.3052,142.72,142.66,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764859794798,6.3052,142.72,142.66,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764859795607,0.05287767,142.7,142.68,0.05333969]
["bitfinex-derivatives","SOLF0:USTF0",1764859796493,13.72777028,142.7,142.68,0.05333969]
["bitfinex-derivatives","SOLF0:USTF0",1764859797406,7.42177028,142.7,142.64,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764859798001,6.3067,142.68,142.64,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764859798401,6.3067,142.68,142.65,0.05141176]
["bitfinex-derivatives","SOLF0:USTF0",1764859799196,0.05287767,142.7,142.65,0.05141176]
["bitfinex-derivatives","SOLF0:USTF0",1764859799401,7.42177028,142.7,142.65,3.08141176]
["bitfinex-derivatives","SOLF0:USTF0",1764859799702,7.42177028,142.7,142.65,0.05141176]
["bitfinex-derivatives","SOLF0:USTF0",1764859800300,98.0974,142.69,142.65,0.05141176]
["bitfinex-derivatives","SOLF0:USTF0",1764859800505,0.05287767,142.7,142.65,3.08141176]
["bitfinex-derivatives","SOLF0:USTF0",1764859800902,6.35887767,142.7,142.65,3.08141176]
["bitfinex-derivatives","SOLF0:USTF0",1764859801202,0.05287767,142.7,142.65,3.08141176]
["bitfinex-derivatives","SOLF0:USTF0",1764859801700,0.05287767,142.7,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859801899,0.05287767,142.7,142.65,0.05141176]
["bitfinex-derivatives","SOLF0:USTF0",1764859802301,7.36889261,142.66,142.59,9.5270033]
["bitfinex-derivatives","SOLF0:USTF0",1764859802492,2.75469057,142.63,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859803093,2.75469057,142.66,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859803398,0.04579206,142.64,142.61,0.05377479]
["bitfinex-derivatives","SOLF0:USTF0",1764859803593,0.04579206,142.64,142.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859804203,2.80048263,142.64,142.61,0.05377479]
["bitfinex-derivatives","SOLF0:USTF0",1764859804402,0.04579206,142.64,142.61,0.05377479]
["bitfinex-derivatives","SOLF0:USTF0",1764859804604,0.04579206,142.64,142.61,3.08377479]
["bitfinex-derivatives","SOLF0:USTF0",1764859805509,0.04579206,142.64,142.61,0.05377479]
["bitfinex-derivatives","SOLF0:USTF0",1764859805810,0.04579206,142.64,142.61,3.08377479]
["bitfinex-derivatives","SOLF0:USTF0",1764859807312,0.04579206,142.64,142.61,9.39327479]
["bitfinex-derivatives","SOLF0:USTF0",1764859807612,0.04579206,142.64,142.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859808813,7.37940967,142.73,142.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859809011,113.48837141,142.76,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859809313,98.0567,142.75,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859809813,0.05130527,142.71,142.69,0.05311568]
["bitfinex-derivatives","SOLF0:USTF0",1764859811207,6.35680527,142.71,142.69,0.05311568]
["bitfinex-derivatives","SOLF0:USTF0",1764859812307,6.35680527,142.71,142.62,70.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764859812308,6.3066,142.68,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859812612,98.0796,142.72,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859813206,6.3063,142.69,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859813411,0.04720319,142.69,142.66,3.15316356]
["bitfinex-derivatives","SOLF0:USTF0",1764859814006,0.04720319,142.69,142.66,0.05316356]
["bitfinex-derivatives","SOLF0:USTF0",1764859814610,98.15000319,142.69,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859814809,98.1028,142.69,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859815406,7.37940967,142.7,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859815610,0.05227036,142.67,142.64,0.04825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859817112,0.05227036,142.67,142.64,3.14825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859817713,0.05227036,142.67,142.64,9.45645866]
["bitfinex-derivatives","SOLF0:USTF0",1764859817914,0.05227036,142.67,142.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859819406,0.05227036,142.67,142.64,0.04825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859819809,0.05227036,142.67,142.64,3.14825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859821826,0.05227036,142.67,142.64,0.04825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859822011,0.05227036,142.67,142.64,3.14825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859824615,6.35947036,142.67,142.64,0.04825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859824916,6.35947036,142.67,142.64,3.14825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859825125,0.05227036,142.67,142.64,0.04825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859825320,6.3077,142.66,142.64,0.04825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859826220,0.05227036,142.67,142.64,3.14825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859826626,0.05227036,142.67,142.64,0.04825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859827114,6.3076,142.66,142.64,0.04825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859827526,6.3076,142.66,142.64,3.14825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859827725,6.3076,142.66,142.64,0.04825866]
["bitfinex-derivatives","SOLF0:USTF0",1764859828622,6.3091,142.63,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859828819,98.1195,142.66,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859829022,105.50720967,142.65,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859829226,98.1315,142.64,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859829625,0.04773712,142.62,142.6,0.02323298]
["bitfinex-derivatives","SOLF0:USTF0",1764859830626,6.35743712,142.62,142.6,0.02323298]
["bitfinex-derivatives","SOLF0:USTF0",1764859830821,0.04773712,142.62,142.6,3.12323298]
["bitfinex-derivatives","SOLF0:USTF0",1764859831029,0.04773712,142.62,142.6,0.02323298]
["bitfinex-derivatives","SOLF0:USTF0",1764859831823,6.35703712,142.62,142.6,0.02323298]
["bitfinex-derivatives","SOLF0:USTF0",1764859833132,0.04773712,142.62,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859833333,105.52070967,142.63,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859834032,105.52070967,142.63,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859834033,0.05093436,142.6,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859835028,0.05093436,142.6,142.55,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764859835230,0.05093436,142.6,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859835731,105.47130967,142.7,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859835938,98.0988,142.69,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859836230,6.308,142.65,142.59,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1764859836531,0.05172063,142.63,142.61,0.04496231]
["bitfinex-derivatives","SOLF0:USTF0",1764859836737,0.05172063,142.63,142.61,3.14496231]
["bitfinex-derivatives","SOLF0:USTF0",1764859839338,0.05172063,142.63,142.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764859840232,0.05172063,142.63,142.61,3.05496231]
["bitfinex-derivatives","SOLF0:USTF0",1764859841433,13.90668459,142.71,142.61,3.05496231]
["bitfinex-derivatives","SOLF0:USTF0",1764859841636,13.90668459,142.71,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764859842034,6.3063,142.69,142.63,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764859842430,2.79814255,142.67,142.65,0.05121453]
["bitfinex-derivatives","SOLF0:USTF0",1764859843435,0.045158,142.67,142.65,3.08121453]
["bitfinex-derivatives","SOLF0:USTF0",1764859844544,2.75298455,142.71,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859845346,2.75298455,142.71,142.67,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764859845543,0.05376672,142.7,142.67,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764859845844,2.75298455,142.69,142.68,0.04917614]
["bitfinex-derivatives","SOLF0:USTF0",1764859846039,2.75298455,142.69,142.68,3.07917614]
["bitfinex-derivatives","SOLF0:USTF0",1764859846546,0.05376672,142.7,142.68,3.07917614]
["bitfinex-derivatives","SOLF0:USTF0",1764859847047,2.75298455,142.75,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859847342,1.53118682,142.76,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859847744,2.75298455,142.73,142.69,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1764859847953,2.75298455,142.73,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859848250,2.75298455,142.71,142.7,0.04824552]
["bitfinex-derivatives","SOLF0:USTF0",1764859848440,0.0472617,142.72,142.7,0.04824552]
["bitfinex-derivatives","SOLF0:USTF0",1764859849136,6.3523617,142.72,142.7,0.04824552]
["bitfinex-derivatives","SOLF0:USTF0",1764859849337,7.37068605,142.71,142.64,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1764859850235,13.67628605,142.71,142.66,0.04528861]
["bitfinex-derivatives","SOLF0:USTF0",1764859850541,0.0538674,142.69,142.66,3.07528861]
["bitfinex-derivatives","SOLF0:USTF0",1764859850943,0.0538674,142.69,142.66,0.04528861]
["bitfinex-derivatives","SOLF0:USTF0",1764859853245,0.0538674,142.69,142.66,9.38268861]
["bitfinex-derivatives","SOLF0:USTF0",1764859853444,0.0538674,142.69,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859854542,0.0538674,142.69,142.66,0.04528861]
["bitfinex-derivatives","SOLF0:USTF0",1764859856347,6.3601674,142.69,142.66,0.04528861]
["bitfinex-derivatives","SOLF0:USTF0",1764859856550,0.0538674,142.69,142.66,0.04528861]
["bitfinex-derivatives","SOLF0:USTF0",1764859856950,6.3068,142.68,142.66,0.04528861]
["bitfinex-derivatives","SOLF0:USTF0",1764859859751,98.1114,142.67,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859860356,6.3085,142.64,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859860753,0.05033387,142.63,142.6,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1764859860948,6.3094,142.62,142.6,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1764859861150,0.05033387,142.63,142.6,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1764859861354,0.05033387,142.63,142.6,3.07669929]
["bitfinex-derivatives","SOLF0:USTF0",1764859862145,0.05033387,142.63,142.6,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1764859862759,6.35933387,142.63,142.6,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1764859863160,6.35933387,142.63,142.53,4.25056012]
["bitfinex-derivatives","SOLF0:USTF0",1764859863161,6.3106,142.59,142.53,4.25056012]
["bitfinex-derivatives","SOLF0:USTF0",1764859863458,98.1419,142.63,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859863754,6.31,142.61,142.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859864164,0.05308998,142.59,142.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859864353,0.05217914,142.6,142.57,0.05144437]
["bitfinex-derivatives","SOLF0:USTF0",1764859864757,0.05217914,142.6,142.57,3.08144437]
["bitfinex-derivatives","SOLF0:USTF0",1764859868461,0.05217914,142.6,142.57,0.05144437]
["bitfinex-derivatives","SOLF0:USTF0",1764859868970,0.05217914,142.6,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859868971,98.1867,142.56,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859869370,6.3131,142.54,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859869560,98.2004,142.54,142.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764859869763,98.2004,142.54,142.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764859869764,98.26391828,142.53,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859869960,6.36691828,142.53,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859870165,0.05351828,142.53,142.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859871165,0.05351828,142.53,142.44,1.22135261]
["bitfinex-derivatives","SOLF0:USTF0",1764859871469,11.41455849,142.5,142.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859871667,0.04698426,142.5,142.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859871869,0.04698426,142.5,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859873070,109.69224275,142.5,142.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859873262,109.69224275,142.5,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859873263,0.05093888,142.47,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859873967,0.05093888,142.47,142.41,101.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764859874270,0.05093888,142.47,142.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859874470,0.05093888,142.47,142.38,99.52922431]
["bitfinex-derivatives","SOLF0:USTF0",1764859874764,0.05093888,142.47,142.36,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1764859874765,0.04784234,142.44,142.36,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1764859875158,0.04784234,142.44,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859875759,6.318,142.43,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859875963,6.318,142.43,142.34,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764859875964,98.2762,142.43,142.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859876271,0.04577216,142.4,142.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859876657,0.04577216,142.4,142.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859876871,0.04577216,142.4,142.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859877265,0.04577216,142.4,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859877467,0.04577216,142.4,142.35,101.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764859877665,0.04577216,142.4,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859877866,11.41455849,142.49,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859878472,98.2429,142.48,142.36,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764859878671,109.68045849,142.45,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859878873,11.46300893,142.41,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764859879078,11.46300893,142.41,142.32,6.06370698]
["bitfinex-derivatives","SOLF0:USTF0",1764859879079,11.41455849,142.41,142.32,6.06370698]
["bitfinex-derivatives","SOLF0:USTF0",1764859879269,11.41455849,142.42,142.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859879870,0.05381894,142.39,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764859880170,11.41455849,142.38,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764859880376,98.3181,142.37,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764859880571,109.74265849,142.36,142.32,1.90677108]
["bitfinex-derivatives","SOLF0:USTF0",1764859880782,98.3321,142.35,142.32,1.90677108]
["bitfinex-derivatives","SOLF0:USTF0",1764859880980,11.41455849,142.32,142.23,1.22298366]
["bitfinex-derivatives","SOLF0:USTF0",1764859881280,0.04925766,142.29,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859881576,17.73935849,142.28,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859881878,109.77765849,142.31,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859882074,6.3218,142.34,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859882277,196.6618,142.36,142.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859882474,98.359,142.31,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859882677,98.359,142.31,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859882873,6.3239,142.29,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859883076,98.3729,142.29,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859883272,0.04914544,142.26,142.23,0.04475248]
["bitfinex-derivatives","SOLF0:USTF0",1764859883878,98.44504544,142.26,142.23,0.04475248]
["bitfinex-derivatives","SOLF0:USTF0",1764859884082,98.4013,142.25,142.23,0.04475248]
["bitfinex-derivatives","SOLF0:USTF0",1764859884285,98.4103,142.24,142.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859884787,98.4435,142.19,142.12,1.22408062]
["bitfinex-derivatives","SOLF0:USTF0",1764859884970,98.4435,142.19,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859885171,0.05288585,142.15,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859885779,0.05288585,142.15,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859885981,11.41455849,142.23,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859886387,109.82905849,142.23,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859886582,98.4249,142.22,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764859886985,11.41455849,142.23,142.17,0.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1764859886986,0.05074284,142.19,142.17,0.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1764859887288,98.3937,142.26,142.17,3.18046592]
["bitfinex-derivatives","SOLF0:USTF0",1764859887492,98.3958,142.26,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859887783,98.4006,142.25,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859887985,11.41455849,142.27,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859888192,0.05272987,142.23,142.21,0.05290783]
["bitfinex-derivatives","SOLF0:USTF0",1764859888489,98.359,142.31,142.21,3.18290783]
["bitfinex-derivatives","SOLF0:USTF0",1764859888673,98.359,142.31,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859889282,11.41455849,142.33,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859889584,0.05290396,142.28,142.25,3.18164209]
["bitfinex-derivatives","SOLF0:USTF0",1764859890181,0.05290396,142.28,142.25,0.05164209]
["bitfinex-derivatives","SOLF0:USTF0",1764859890385,98.43350396,142.28,142.25,0.05164209]
["bitfinex-derivatives","SOLF0:USTF0",1764859890582,98.3866,142.27,142.25,0.05164209]
["bitfinex-derivatives","SOLF0:USTF0",1764859890778,98.3964,142.26,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859890978,6.3265,142.24,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859891587,6.3253,142.26,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859891795,0.04829673,142.23,142.2,3.17734377]
["bitfinex-derivatives","SOLF0:USTF0",1764859892392,0.04829673,142.23,142.2,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1764859893001,98.46379673,142.23,142.2,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1764859893194,104.7495,142.22,142.2,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1764859893395,98.4568,142.17,142.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764859893696,98.4703,142.15,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859894201,98.4919,142.12,142.06,1.22464061]
["bitfinex-derivatives","SOLF0:USTF0",1764859894407,98.55852653,142.1,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859894594,98.4919,142.12,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859894800,6.332,142.11,142.03,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764859895106,98.5014,142.11,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859895407,98.5014,142.11,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859895408,98.5191,142.08,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859895603,98.5397,142.05,141.95,6.01013947]
["bitfinex-derivatives","SOLF0:USTF0",1764859895806,6.3363,142.02,141.95,6.01013947]
["bitfinex-derivatives","SOLF0:USTF0",1764859896104,98.5708,142.01,141.95,6.01013947]
["bitfinex-derivatives","SOLF0:USTF0",1764859896305,98.5447,142.05,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859896498,98.5203,142.08,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859896807,0.05091749,142.02,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1764859897012,0.05091749,142.02,141.95,6.01013947]
["bitfinex-derivatives","SOLF0:USTF0",1764859897197,0.05091749,142.02,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1764859897198,98.5669,142.01,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1764859897397,6.3386,141.96,141.86,108.1403]
["bitfinex-derivatives","SOLF0:USTF0",1764859897603,0.04444905,141.92,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859897805,0.04444905,141.92,141.87,10.69861011]
["bitfinex-derivatives","SOLF0:USTF0",1764859898008,0.04444905,141.92,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859898221,0.04444905,141.92,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859898508,0.04444905,141.92,141.8,98.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764859898509,98.6258,141.93,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859898707,98.6258,141.93,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859898708,0.05034055,141.89,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859898897,98.6059,141.96,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859899097,98.5755,142.0,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859899302,98.5404,142.05,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859899511,104.8753,142.05,141.94,101.7421]
["bitfinex-derivatives","SOLF0:USTF0",1764859899707,98.5352,142.06,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764859899905,98.5352,142.06,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764859900112,0.05340771,142.02,141.99,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1764859901008,0.05340771,142.02,141.99,3.02493199]
["bitfinex-derivatives","SOLF0:USTF0",1764859901399,0.05340771,142.02,141.99,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1764859902002,0.05340771,142.02,141.99,3.02493199]
["bitfinex-derivatives","SOLF0:USTF0",1764859902203,0.05340771,142.02,141.99,101.60253199]
["bitfinex-derivatives","SOLF0:USTF0",1764859902412,166.5173,142.1,142.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764859902908,61.68,142.1,142.01,101.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764859903299,0.04798581,142.07,142.04,3.02689185]
["bitfinex-derivatives","SOLF0:USTF0",1764859903497,0.05155501,142.07,142.04,0.05289631]
["bitfinex-derivatives","SOLF0:USTF0",1764859904305,0.05155501,142.07,142.04,3.03289631]
["bitfinex-derivatives","SOLF0:USTF0",1764859905406,0.05155501,142.07,142.04,0.05289631]
["bitfinex-derivatives","SOLF0:USTF0",1764859906610,0.05155501,142.07,142.04,3.09289631]
["bitfinex-derivatives","SOLF0:USTF0",1764859906811,98.58115501,142.07,142.04,0.05289631]
["bitfinex-derivatives","SOLF0:USTF0",1764859907113,98.5329,142.06,142.04,0.05289631]
["bitfinex-derivatives","SOLF0:USTF0",1764859907610,98.5329,142.06,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859907611,98.5696,142.01,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859907809,98.5696,142.01,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859908210,98.5435,142.05,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859908507,0.05277252,142.01,141.99,0.0488536]
["bitfinex-derivatives","SOLF0:USTF0",1764859908915,98.62007252,142.01,141.99,0.0488536]
["bitfinex-derivatives","SOLF0:USTF0",1764859909615,6.38947252,142.01,141.99,0.0488536]
["bitfinex-derivatives","SOLF0:USTF0",1764859909914,104.95817252,142.01,141.99,0.0488536]
["bitfinex-derivatives","SOLF0:USTF0",1764859910614,104.95817252,142.01,141.87,98.6639]
["bitfinex-derivatives","SOLF0:USTF0",1764859910615,6.3387,141.96,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859911001,104.9486,141.95,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859911208,98.6047,141.96,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859911209,98.6233,141.93,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859911501,0.04662127,141.92,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859911904,6.38732127,141.92,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859912107,98.6047,141.96,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859912108,0.04996078,141.89,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859912317,98.6047,141.96,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859912519,98.5672,142.01,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859912715,98.5528,142.03,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859913109,98.5333,142.06,141.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859913318,0.05362265,142.02,142.0,3.08492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859913615,0.04447675,142.02,142.0,3.08492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859913813,98.5254,142.07,142.0,3.08492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859914008,6.3353,142.04,142.0,3.08492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859915217,0.05419072,142.03,142.0,0.04492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859915418,98.561,142.02,142.0,0.04492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859916519,104.8969,142.02,142.0,0.04492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859916912,6.3359,142.02,142.0,0.04492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859917112,0.05419072,142.03,142.0,0.04492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859917314,98.5606,142.02,142.0,0.04492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859917617,104.8968,142.02,142.0,0.04492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859918616,6.3362,142.02,142.0,0.04492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859918822,104.8966,142.02,142.0,0.04492385]
["bitfinex-derivatives","SOLF0:USTF0",1764859920018,6.338,141.98,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859920206,98.6231,141.93,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859920410,98.6292,141.92,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859920616,6.342,141.89,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859920818,7.44494409,141.96,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859921119,6.3374,141.99,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859921312,98.6098,141.95,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859921514,6.3396,141.94,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859921721,7.44494409,141.96,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859921908,98.5952,141.97,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859922111,98.6254,141.93,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859922308,0.05134405,141.9,141.88,0.04791259]
["bitfinex-derivatives","SOLF0:USTF0",1764859922608,197.2016,141.97,141.88,3.08791259]
["bitfinex-derivatives","SOLF0:USTF0",1764859922810,98.6172,141.94,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859923113,6.3407,141.92,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859923313,98.623,141.93,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859923622,0.0538583,141.92,141.89,0.05183877]
["bitfinex-derivatives","SOLF0:USTF0",1764859923828,6.3411,141.91,141.89,0.05183877]
["bitfinex-derivatives","SOLF0:USTF0",1764859925312,0.0538583,141.92,141.89,0.05183877]
["bitfinex-derivatives","SOLF0:USTF0",1764859925620,0.0538583,141.92,141.89,3.09183877]
["bitfinex-derivatives","SOLF0:USTF0",1764859925922,6.3374,141.99,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859926119,98.5887,141.98,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859926319,98.5953,141.97,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859926619,98.6094,141.95,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859926919,98.6035,141.96,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764859926920,0.05120768,141.93,141.91,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1764859927117,6.39140768,141.93,141.91,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1764859928116,0.05120768,141.93,141.91,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1764859928621,0.05120768,141.93,141.91,3.087836]
["bitfinex-derivatives","SOLF0:USTF0",1764859929229,0.05120768,141.93,141.91,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1764859929524,6.39140768,141.93,141.91,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1764859929919,6.39140768,141.93,141.82,4.42664787]
["bitfinex-derivatives","SOLF0:USTF0",1764859929920,6.3424,141.88,141.82,4.42664787]
["bitfinex-derivatives","SOLF0:USTF0",1764859930120,69.44494409,141.93,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859930310,98.6308,141.92,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859930515,98.6411,141.91,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859930718,98.6523,141.89,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859930917,0.04954734,141.87,141.85,0.05183927]
["bitfinex-derivatives","SOLF0:USTF0",1764859931117,0.04954734,141.87,141.85,0.04692688]
["bitfinex-derivatives","SOLF0:USTF0",1764859932521,106.06224409,141.94,141.85,4.64692688]
["bitfinex-derivatives","SOLF0:USTF0",1764859932729,106.06224409,141.94,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859932917,6.3402,141.93,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859933117,106.02014409,142.0,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859933421,6.3367,142.01,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859933625,7.44494409,142.08,141.97,98.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764859933930,0.04592699,142.04,142.01,0.0510207]
["bitfinex-derivatives","SOLF0:USTF0",1764859934129,0.04592699,142.04,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859934729,9.05786409,142.1,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859934730,1.61292,142.1,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859935120,1.61292,142.1,142.03,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764859935433,1.61292,142.1,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859935634,0.05252821,142.09,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859935935,0.05252821,142.09,142.07,0.04982766]
["bitfinex-derivatives","SOLF0:USTF0",1764859935936,0.00252821,142.09,142.07,3.24982766]
["bitfinex-derivatives","SOLF0:USTF0",1764859936131,0.00252821,142.09,142.07,0.04982766]
["bitfinex-derivatives","SOLF0:USTF0",1764859936426,6.33562821,142.09,142.07,0.04982766]
["bitfinex-derivatives","SOLF0:USTF0",1764859936628,0.00252821,142.09,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859936832,98.5216,142.08,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859937234,100.12042,142.1,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859937930,0.04643076,142.06,142.04,0.05311206]
["bitfinex-derivatives","SOLF0:USTF0",1764859938527,0.04643076,142.06,142.04,3.25311206]
["bitfinex-derivatives","SOLF0:USTF0",1764859939128,1.61292,142.1,142.04,3.25311206]
["bitfinex-derivatives","SOLF0:USTF0",1764859939428,100.11852,142.1,142.04,3.25311206]
["bitfinex-derivatives","SOLF0:USTF0",1764859939621,6.3336,142.08,142.04,3.25311206]
["bitfinex-derivatives","SOLF0:USTF0",1764859939818,98.5198,142.08,142.04,0.05311206]
["bitfinex-derivatives","SOLF0:USTF0",1764859940234,98.57373137,142.07,142.04,0.05311206]
["bitfinex-derivatives","SOLF0:USTF0",1764859940426,98.5334,142.06,142.04,0.05311206]
["bitfinex-derivatives","SOLF0:USTF0",1764859940738,98.5334,142.06,141.91,105.06511785]
["bitfinex-derivatives","SOLF0:USTF0",1764859940739,98.5708,142.01,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859940928,98.5708,142.01,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859941326,6.3374,141.99,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859941729,0.04594808,141.97,141.95,0.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1764859944637,0.04594808,141.97,141.95,3.24853226]
["bitfinex-derivatives","SOLF0:USTF0",1764859945227,98.5411,142.05,141.95,3.24853226]
["bitfinex-derivatives","SOLF0:USTF0",1764859945428,98.5411,142.05,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859945738,98.554,142.03,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859946038,98.56,142.02,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859946231,0.05371319,142.0,141.97,0.0445206]
["bitfinex-derivatives","SOLF0:USTF0",1764859947733,6.39081319,142.0,141.97,0.0445206]
["bitfinex-derivatives","SOLF0:USTF0",1764859948635,0.05371319,142.0,141.97,0.0445206]
["bitfinex-derivatives","SOLF0:USTF0",1764859949840,98.6089,141.95,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859950036,98.6169,141.94,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859950637,98.6169,141.94,141.83,98.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764859950638,6.3408,141.92,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859950846,0.05005462,141.89,141.86,0.05389101]
["bitfinex-derivatives","SOLF0:USTF0",1764859951030,0.05005462,141.89,141.86,3.25389101]
["bitfinex-derivatives","SOLF0:USTF0",1764859951234,0.05005462,141.89,141.86,0.05389101]
["bitfinex-derivatives","SOLF0:USTF0",1764859951743,0.05005462,141.89,141.86,3.25389101]
["bitfinex-derivatives","SOLF0:USTF0",1764859951934,98.5952,141.97,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859952331,117.49910236,142.0,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859952545,98.5607,142.02,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859952741,6.3374,141.99,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764859952941,0.04940651,141.96,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859953142,0.04439499,141.96,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859953346,0.04439499,141.96,141.94,3.25361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859953736,0.04439499,141.96,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859954136,0.04439499,141.96,141.94,3.25361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859956348,0.04439499,141.96,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859957041,6.38339499,141.96,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859957241,0.04439499,141.96,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859958852,0.04439499,141.96,141.94,3.25361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859959054,7.44907657,142.01,141.94,3.25361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859959055,98.5748,142.0,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859959349,98.5809,141.99,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859959952,6.3384,141.97,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859960137,6.38374231,141.97,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859960758,6.3388,141.96,141.94,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859963850,0.04534231,141.97,141.94,3.07361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859965857,0.04534231,141.97,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859966052,0.04534231,141.97,141.94,6.39291692]
["bitfinex-derivatives","SOLF0:USTF0",1764859966352,0.04534231,141.97,141.94,3.12361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859966652,6.38374231,141.97,141.94,3.12361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859967051,0.04534231,141.97,141.94,3.12361692]
["bitfinex-derivatives","SOLF0:USTF0",1764859967760,0.04534231,141.97,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859967959,7.44907657,142.03,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859968271,105.98297657,142.06,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859968451,105.98297657,142.06,141.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764859968452,6.3352,142.04,142.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859968655,7.44907657,142.06,142.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859969159,0.04779749,142.04,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859969361,100.11772,142.1,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859969362,0.04481432,142.05,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859969568,0.04619808,142.05,142.03,0.04996035]
["bitfinex-derivatives","SOLF0:USTF0",1764859970263,98.5536,142.03,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859970463,7.44907657,142.05,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859970860,98.5481,142.04,141.95,68.1387]
["bitfinex-derivatives","SOLF0:USTF0",1764859971060,98.5529,142.03,141.95,68.1387]
["bitfinex-derivatives","SOLF0:USTF0",1764859971262,0.04962663,142.0,141.98,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1764859971461,0.04962663,142.0,141.98,3.11479303]
["bitfinex-derivatives","SOLF0:USTF0",1764859972073,98.5373,142.06,141.98,3.11479303]
["bitfinex-derivatives","SOLF0:USTF0",1764859972273,98.5373,142.06,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859972970,6.337,142.0,141.94,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764859973170,6.337,142.0,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859973474,0.04564762,141.98,141.96,3.11913411]
["bitfinex-derivatives","SOLF0:USTF0",1764859973673,0.04826065,141.98,141.96,3.11913411]
["bitfinex-derivatives","SOLF0:USTF0",1764859974378,0.04826065,141.98,141.96,0.04913411]
["bitfinex-derivatives","SOLF0:USTF0",1764859974775,0.04826065,141.98,141.96,3.11913411]
["bitfinex-derivatives","SOLF0:USTF0",1764859976069,0.04826065,141.98,141.96,0.04913411]
["bitfinex-derivatives","SOLF0:USTF0",1764859976779,6.38626065,141.98,141.96,0.04913411]
["bitfinex-derivatives","SOLF0:USTF0",1764859977478,0.04826065,141.98,141.96,3.11913411]
["bitfinex-derivatives","SOLF0:USTF0",1764859977972,105.97497657,142.07,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859978379,98.5259,142.07,141.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859978881,0.051816,142.03,142.01,0.05414653]
["bitfinex-derivatives","SOLF0:USTF0",1764859979274,0.051816,142.03,142.01,3.12414653]
["bitfinex-derivatives","SOLF0:USTF0",1764859980581,1.61292,142.1,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859981076,98.513,142.09,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859981269,98.5263,142.07,141.98,6.43061785]
["bitfinex-derivatives","SOLF0:USTF0",1764859981476,100.12092,142.1,142.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859981775,1.61292,142.1,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859981976,1.61292,142.1,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859982173,109.97149149,142.17,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859982589,98.4517,142.18,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859982781,0.04798685,142.15,142.12,0.04536117]
["bitfinex-derivatives","SOLF0:USTF0",1764859982982,6.3306,142.14,142.12,0.04536117]
["bitfinex-derivatives","SOLF0:USTF0",1764859983687,0.04798685,142.15,142.12,0.04536117]
["bitfinex-derivatives","SOLF0:USTF0",1764859983882,0.04798685,142.15,142.12,3.11536117]
["bitfinex-derivatives","SOLF0:USTF0",1764859984387,98.4216,142.22,142.13,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1764859985089,11.51219149,142.24,142.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859985285,0.04787353,142.2,142.18,0.04855916]
["bitfinex-derivatives","SOLF0:USTF0",1764859985680,0.04787353,142.2,142.18,3.11855916]
["bitfinex-derivatives","SOLF0:USTF0",1764859985986,98.372,142.3,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859986174,11.51219149,142.32,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859986373,98.3592,142.31,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859986591,109.84559149,142.35,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859986894,109.84559149,142.35,142.28,0.04717139]
["bitfinex-derivatives","SOLF0:USTF0",1764859986895,0.05399714,142.31,142.28,0.04717139]
["bitfinex-derivatives","SOLF0:USTF0",1764859987078,0.05399714,142.31,142.28,3.11717139]
["bitfinex-derivatives","SOLF0:USTF0",1764859987275,0.05399714,142.31,142.28,0.04717139]
["bitfinex-derivatives","SOLF0:USTF0",1764859987478,0.05399714,142.31,142.28,3.11717139]
["bitfinex-derivatives","SOLF0:USTF0",1764859988382,98.3045,142.39,142.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859988588,98.3108,142.38,142.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859988888,6.3203,142.38,142.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859989085,98.288,142.42,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764859989287,0.02164041,142.38,142.36,0.05102083]
["bitfinex-derivatives","SOLF0:USTF0",1764859989585,98.33524041,142.38,142.36,0.05102083]
["bitfinex-derivatives","SOLF0:USTF0",1764859989791,98.3324,142.35,142.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764859990390,98.3577,142.32,142.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764859990592,98.3463,142.33,142.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764859990796,0.04642763,142.32,142.3,0.04591551]
["bitfinex-derivatives","SOLF0:USTF0",1764859991386,6.36942763,142.32,142.3,0.04591551]
["bitfinex-derivatives","SOLF0:USTF0",1764859991685,6.36942763,142.32,142.24,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764859991686,98.3813,142.28,142.24,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764859991880,98.3698,142.3,142.21,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764859992081,104.6967,142.29,142.21,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764859992484,104.7047,142.28,142.24,0.05153798]
["bitfinex-derivatives","SOLF0:USTF0",1764859992690,0.05272458,142.26,142.24,0.05153798]
["bitfinex-derivatives","SOLF0:USTF0",1764859992894,98.44672458,142.26,142.24,0.05153798]
["bitfinex-derivatives","SOLF0:USTF0",1764859993281,6.3257,142.25,142.24,0.05153798]
["bitfinex-derivatives","SOLF0:USTF0",1764859993682,98.4102,142.24,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764859993885,98.4102,142.24,142.16,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1764859994079,6.3269,142.23,142.16,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1764859994293,98.4145,142.23,142.16,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1764859994588,98.4102,142.24,142.16,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1764859994589,98.394,142.26,142.16,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1764859994792,0.0534732,142.21,142.18,3.09583553]
["bitfinex-derivatives","SOLF0:USTF0",1764859995894,0.0534732,142.21,142.18,0.04583553]
["bitfinex-derivatives","SOLF0:USTF0",1764859996090,0.0534732,142.21,142.18,3.09583553]
["bitfinex-derivatives","SOLF0:USTF0",1764859996705,0.0534732,142.21,142.18,0.04583553]
["bitfinex-derivatives","SOLF0:USTF0",1764859996897,0.0534732,142.21,142.18,3.09583553]
["bitfinex-derivatives","SOLF0:USTF0",1764859998496,98.4816732,142.21,142.18,0.04583553]
["bitfinex-derivatives","SOLF0:USTF0",1764859998693,6.3281,142.2,142.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764859998894,109.92329149,142.24,142.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764859999083,98.4148,142.23,142.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764859999791,0.0516421,142.2,142.17,0.04792747]
["bitfinex-derivatives","SOLF0:USTF0",1764860000398,0.0516421,142.2,142.17,3.09792747]
["bitfinex-derivatives","SOLF0:USTF0",1764860000592,0.0516421,142.2,142.17,0.04792747]
["bitfinex-derivatives","SOLF0:USTF0",1764860001286,0.0516421,142.2,142.17,3.09792747]
["bitfinex-derivatives","SOLF0:USTF0",1764860001493,0.0516421,142.2,142.17,0.04792747]
["bitfinex-derivatives","SOLF0:USTF0",1764860001795,98.442,142.19,142.14,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1764860002096,98.442,142.19,142.07,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764860002097,17.84209149,142.16,142.07,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764860002287,98.442,142.19,142.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860002490,6.3295,142.17,142.09,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764860002690,11.51219149,142.16,142.07,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764860002893,11.51219149,142.16,142.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860003094,0.05050584,142.13,142.1,3.10187546]
["bitfinex-derivatives","SOLF0:USTF0",1764860003302,0.05201333,142.13,142.1,3.09509935]
["bitfinex-derivatives","SOLF0:USTF0",1764860004504,0.05201333,142.13,142.1,0.04509935]
["bitfinex-derivatives","SOLF0:USTF0",1764860006899,109.94389149,142.21,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860007398,6.3281,142.2,142.13,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1764860007699,6.3281,142.2,142.07,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764860007700,98.449,142.18,142.07,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764860007887,0.05109776,142.14,142.11,0.05397365]
["bitfinex-derivatives","SOLF0:USTF0",1764860008091,0.05109776,142.14,142.11,3.10397365]
["bitfinex-derivatives","SOLF0:USTF0",1764860008493,0.05109776,142.14,142.12,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764860008692,0.05109776,142.14,142.12,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764860009297,0.05109776,142.14,142.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860010807,17.84019149,142.2,142.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860010808,6.328,142.2,142.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860011610,0.04839713,142.18,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860011906,0.0490303,142.18,142.16,3.09762155]
["bitfinex-derivatives","SOLF0:USTF0",1764860012707,109.90009149,142.27,142.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860013203,98.4009,142.25,142.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860013400,98.3976,142.26,142.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860013605,0.04639391,142.23,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860015113,6.3272,142.22,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860016001,7.7272,142.22,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860016202,0.04639391,142.23,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860017607,6.3272,142.22,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860017912,0.04639391,142.23,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860018815,0.04639391,142.23,142.2,3.10161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860019010,0.04639391,142.23,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860019507,6.37319391,142.23,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860019711,0.04639391,142.23,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860019918,111.3762854,142.23,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860020112,6.3274,142.22,142.2,0.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1764860020806,6.3288,142.18,142.13,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764860021008,6.3288,142.18,142.12,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764860021905,0.04640452,142.16,142.14,0.04967062]
["bitfinex-derivatives","SOLF0:USTF0",1764860023209,6.37630452,142.16,142.14,0.04967062]
["bitfinex-derivatives","SOLF0:USTF0",1764860023410,6.37630452,142.16,142.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764860023411,98.4766,142.14,142.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764860023810,6.3313,142.13,142.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764860024014,98.4766,142.14,142.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764860024416,6.37884658,142.12,142.09,0.04529575]
["bitfinex-derivatives","SOLF0:USTF0",1764860024916,0.04714658,142.12,142.09,0.04529575]
["bitfinex-derivatives","SOLF0:USTF0",1764860025619,6.3323,142.11,142.09,0.04529575]
["bitfinex-derivatives","SOLF0:USTF0",1764860026525,0.04714658,142.12,142.09,0.04529575]
["bitfinex-derivatives","SOLF0:USTF0",1764860027525,0.04714658,142.12,142.09,3.22529575]
["bitfinex-derivatives","SOLF0:USTF0",1764860028020,0.04714658,142.12,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860029132,6.3295,142.17,142.11,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764860030021,0.04814586,142.15,142.13,0.05177055]
["bitfinex-derivatives","SOLF0:USTF0",1764860030823,0.04814586,142.15,142.13,3.23177055]
["bitfinex-derivatives","SOLF0:USTF0",1764860031131,0.04814586,142.15,142.13,0.05177055]
["bitfinex-derivatives","SOLF0:USTF0",1764860031329,0.04814586,142.15,142.13,3.23177055]
["bitfinex-derivatives","SOLF0:USTF0",1764860031722,0.04814586,142.15,142.13,0.05177055]
["bitfinex-derivatives","SOLF0:USTF0",1764860032636,0.04814586,142.15,142.13,3.23177055]
["bitfinex-derivatives","SOLF0:USTF0",1764860033920,0.04814586,142.15,142.13,9.56267055]
["bitfinex-derivatives","SOLF0:USTF0",1764860034333,0.04814586,142.15,142.13,0.05177055]
["bitfinex-derivatives","SOLF0:USTF0",1764860036237,6.37844586,142.15,142.13,0.05177055]
["bitfinex-derivatives","SOLF0:USTF0",1764860036732,98.4915,142.12,142.07,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764860037539,0.05348104,142.11,142.08,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1764860037733,6.3326,142.1,142.08,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1764860038934,6.3326,142.1,142.08,3.23238936]
["bitfinex-derivatives","SOLF0:USTF0",1764860039140,0.05348104,142.11,142.08,3.23238936]
["bitfinex-derivatives","SOLF0:USTF0",1764860039542,0.05348104,142.11,142.08,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1764860040338,13.77022324,142.1,142.08,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1764860040734,98.5148,142.09,142.02,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764860041242,98.5339,142.06,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860041428,106.00212324,142.02,141.96,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764860041633,160.1339,142.06,141.87,6.43061785]
["bitfinex-derivatives","SOLF0:USTF0",1764860041634,98.5882,141.98,141.87,6.43061785]
["bitfinex-derivatives","SOLF0:USTF0",1764860041829,106.06312324,141.93,141.91,0.05000581]
["bitfinex-derivatives","SOLF0:USTF0",1764860042036,98.6394,141.91,141.82,6.43061785]
["bitfinex-derivatives","SOLF0:USTF0",1764860042347,7.43762324,141.87,141.79,1.22708039]
["bitfinex-derivatives","SOLF0:USTF0",1764860042532,7.43762324,141.87,141.76,9.61061785]
["bitfinex-derivatives","SOLF0:USTF0",1764860042533,98.6749,141.86,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860042845,98.6581,141.88,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860042846,160.6381,141.88,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860043041,0.05215649,141.84,141.81,3.2250704]
["bitfinex-derivatives","SOLF0:USTF0",1764860043450,61.98,141.9,141.81,3.2250704]
["bitfinex-derivatives","SOLF0:USTF0",1764860043742,61.98,141.9,141.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860044151,7.43762324,141.91,141.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860044333,7.43762324,141.91,141.81,101.8826]
["bitfinex-derivatives","SOLF0:USTF0",1764860044539,7.43762324,141.92,141.81,101.8826]
["bitfinex-derivatives","SOLF0:USTF0",1764860044734,0.05319718,141.87,141.85,0.05156825]
["bitfinex-derivatives","SOLF0:USTF0",1764860045039,0.04761549,141.87,141.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860045235,166.9877,141.93,141.85,0.05156825]
["bitfinex-derivatives","SOLF0:USTF0",1764860045439,7.43762324,141.9,141.85,0.05156825]
["bitfinex-derivatives","SOLF0:USTF0",1764860045639,7.43762324,141.87,141.85,0.05156825]
["bitfinex-derivatives","SOLF0:USTF0",1764860045842,98.674,141.86,141.74,99.97980499]
["bitfinex-derivatives","SOLF0:USTF0",1764860046146,7.43762324,141.84,141.75,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764860046644,7.43762324,141.81,141.75,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764860047047,0.04933797,141.79,141.77,0.0537934]
["bitfinex-derivatives","SOLF0:USTF0",1764860047238,160.852,141.89,141.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860047440,62.2,141.89,141.78,101.9037]
["bitfinex-derivatives","SOLF0:USTF0",1764860047636,62.2,141.89,141.81,101.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764860048250,0.04856162,141.86,141.84,0.04780374]
["bitfinex-derivatives","SOLF0:USTF0",1764860049748,7.43762324,141.93,141.84,101.68970374]
["bitfinex-derivatives","SOLF0:USTF0",1764860049954,7.43762324,141.9,141.81,98.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764860050243,7.43762324,141.9,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764860050451,7.43762324,141.87,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860050647,7.43762324,141.9,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860050839,0.05035008,141.88,141.85,0.04890155]
["bitfinex-derivatives","SOLF0:USTF0",1764860051440,105.0244,141.85,141.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860051639,98.6882,141.84,141.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860051848,7.43762324,141.81,141.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860052238,6.3449,141.83,141.74,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764860052441,7.48488154,141.8,141.77,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1764860052641,0.0472583,141.8,141.77,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1764860052851,0.0472583,141.8,141.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860053054,0.0472583,141.8,141.78,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764860053055,0.0472583,141.8,141.77,3.00838738]
["bitfinex-derivatives","SOLF0:USTF0",1764860053245,0.0472583,141.8,141.77,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1764860053647,0.0472583,141.8,141.77,3.00838738]
["bitfinex-derivatives","SOLF0:USTF0",1764860054051,0.0472583,141.8,141.77,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1764860054352,0.0472583,141.8,141.77,9.35538738]
["bitfinex-derivatives","SOLF0:USTF0",1764860054956,0.0472583,141.8,141.77,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1764860055256,0.0472583,141.8,141.77,3.00838738]
["bitfinex-derivatives","SOLF0:USTF0",1764860055652,0.0472583,141.8,141.78,101.6849]
["bitfinex-derivatives","SOLF0:USTF0",1764860055846,0.0472583,141.8,141.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860056157,0.0472583,141.8,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860056347,7.43762324,141.86,141.78,101.6863]
["bitfinex-derivatives","SOLF0:USTF0",1764860056548,7.43762324,141.86,141.79,101.6787]
["bitfinex-derivatives","SOLF0:USTF0",1764860056854,7.43762324,141.86,141.8,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764860057155,7.43762324,141.89,141.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860057450,0.05342341,141.86,141.84,0.04758093]
["bitfinex-derivatives","SOLF0:USTF0",1764860057651,0.05011509,141.86,141.84,3.00758093]
["bitfinex-derivatives","SOLF0:USTF0",1764860057954,0.05011509,141.86,141.84,0.04758093]
["bitfinex-derivatives","SOLF0:USTF0",1764860058652,13.77782324,141.93,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860058853,106.06342324,141.93,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860059255,106.06342324,141.93,141.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764860059558,0.05293975,141.89,141.87,0.05404959]
["bitfinex-derivatives","SOLF0:USTF0",1764860060348,1.45293975,141.89,141.87,0.05404959]
["bitfinex-derivatives","SOLF0:USTF0",1764860060547,98.6797,141.85,141.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860060757,7.43762324,141.84,141.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860061152,6.3447,141.83,141.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860061556,0.04707597,141.81,141.79,3.00833175]
["bitfinex-derivatives","SOLF0:USTF0",1764860061857,0.04707597,141.81,141.79,0.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1764860063754,0.04707597,141.81,141.79,9.35423175]
["bitfinex-derivatives","SOLF0:USTF0",1764860063946,7.43762324,141.88,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860064148,6.3433,141.86,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860065059,0.04853944,141.84,141.82,0.05194854]
["bitfinex-derivatives","SOLF0:USTF0",1764860065362,0.04853944,141.84,141.82,3.01194854]
["bitfinex-derivatives","SOLF0:USTF0",1764860065862,0.04853944,141.84,141.82,0.05194854]
["bitfinex-derivatives","SOLF0:USTF0",1764860066452,0.04853944,141.84,141.82,3.01194854]
["bitfinex-derivatives","SOLF0:USTF0",1764860066651,7.43762324,141.94,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860067151,6.3411,141.91,141.84,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764860067356,98.6227,141.93,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860067357,98.6297,141.92,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860067563,0.04783413,141.89,141.87,3.0134609]
["bitfinex-derivatives","SOLF0:USTF0",1764860067754,0.05041732,141.89,141.87,3.0134609]
["bitfinex-derivatives","SOLF0:USTF0",1764860069562,0.05041732,141.89,141.87,0.0534609]
["bitfinex-derivatives","SOLF0:USTF0",1764860069954,7.43762324,141.88,141.87,0.0534609]
["bitfinex-derivatives","SOLF0:USTF0",1764860070162,7.43762324,141.88,141.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860070356,0.05041732,141.89,141.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860070357,98.6511,141.89,141.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860070548,6.3438,141.85,141.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860070749,7.43762324,141.88,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860071261,0.04640693,141.85,141.83,3.00772807]
["bitfinex-derivatives","SOLF0:USTF0",1764860071966,0.04640693,141.85,141.83,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1764860073159,0.04640693,141.85,141.83,3.00772807]
["bitfinex-derivatives","SOLF0:USTF0",1764860073650,0.04640693,141.85,141.83,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1764860074056,98.6865,141.84,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860074251,6.3447,141.83,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860074667,7.43762324,141.85,141.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860074862,98.6859,141.84,141.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860075058,0.04837714,141.81,141.79,0.04692389]
["bitfinex-derivatives","SOLF0:USTF0",1764860075253,98.7228,141.79,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860076267,0.04533777,141.77,141.74,0.04985705]
["bitfinex-derivatives","SOLF0:USTF0",1764860076462,0.04533777,141.77,141.74,3.00985705]
["bitfinex-derivatives","SOLF0:USTF0",1764860077560,0.04533777,141.77,141.74,0.04985705]
["bitfinex-derivatives","SOLF0:USTF0",1764860077863,0.04533777,141.77,141.74,3.00985705]
["bitfinex-derivatives","SOLF0:USTF0",1764860078768,0.04533777,141.77,141.74,0.04985705]
["bitfinex-derivatives","SOLF0:USTF0",1764860078969,0.04533777,141.77,141.74,3.00985705]
["bitfinex-derivatives","SOLF0:USTF0",1764860079264,0.04533777,141.77,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860079463,0.04533777,141.77,141.74,0.04985705]
["bitfinex-derivatives","SOLF0:USTF0",1764860079666,6.3477,141.76,141.74,0.04985705]
["bitfinex-derivatives","SOLF0:USTF0",1764860080675,98.7511,141.75,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860080966,98.7511,141.75,141.67,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764860081169,6.3488,141.74,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860081370,98.7336,141.77,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860081671,0.04651451,141.74,141.71,3.00040316]
["bitfinex-derivatives","SOLF0:USTF0",1764860084674,0.04651451,141.74,141.71,0.05040316]
["bitfinex-derivatives","SOLF0:USTF0",1764860086280,0.04651451,141.74,141.71,3.00040316]
["bitfinex-derivatives","SOLF0:USTF0",1764860086468,114.80126069,141.79,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860086469,6.3465,141.79,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860086777,105.10095604,141.81,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860086978,98.708,141.81,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860087178,6.39295604,141.81,141.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764860087372,112.56037928,141.78,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860087572,0.05330613,141.74,141.72,0.04719348]
["bitfinex-derivatives","SOLF0:USTF0",1764860089165,0.05330613,141.74,141.72,2.99719348]
["bitfinex-derivatives","SOLF0:USTF0",1764860089473,6.40190613,141.74,141.72,0.04719348]
["bitfinex-derivatives","SOLF0:USTF0",1764860090771,0.05330613,141.74,141.72,2.99719348]
["bitfinex-derivatives","SOLF0:USTF0",1764860091178,0.05330613,141.74,141.72,0.04719348]
["bitfinex-derivatives","SOLF0:USTF0",1764860091479,0.05330613,141.74,141.72,2.99719348]
["bitfinex-derivatives","SOLF0:USTF0",1764860092476,0.05330613,141.74,141.72,9.34629348]
["bitfinex-derivatives","SOLF0:USTF0",1764860092780,0.05330613,141.74,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860093670,68.5061,141.8,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860093870,6.3461,141.8,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860094074,7.43762324,141.83,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860094370,62.14,141.85,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860094771,0.05111769,141.82,141.79,3.00207727]
["bitfinex-derivatives","SOLF0:USTF0",1764860095481,0.05111769,141.82,141.79,0.05207727]
["bitfinex-derivatives","SOLF0:USTF0",1764860095684,0.05111769,141.82,141.79,3.00207727]
["bitfinex-derivatives","SOLF0:USTF0",1764860095974,0.00111769,141.82,141.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860096969,0.00111769,141.82,141.79,3.00207727]
["bitfinex-derivatives","SOLF0:USTF0",1764860098174,6.343,141.87,141.79,3.00207727]
["bitfinex-derivatives","SOLF0:USTF0",1764860099084,7.43762324,141.9,141.82,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764860099270,7.43762324,141.87,141.85,0.0534961]
["bitfinex-derivatives","SOLF0:USTF0",1764860099473,7.48493,141.87,141.85,0.05322622]
["bitfinex-derivatives","SOLF0:USTF0",1764860099668,6.3431,141.86,141.85,0.05322622]
["bitfinex-derivatives","SOLF0:USTF0",1764860100279,0.04730676,141.87,141.85,0.05322622]
["bitfinex-derivatives","SOLF0:USTF0",1764860100472,0.04730676,141.87,141.85,3.00322622]
["bitfinex-derivatives","SOLF0:USTF0",1764860100680,62.08,141.93,141.85,3.00322622]
["bitfinex-derivatives","SOLF0:USTF0",1764860100877,6.3406,141.92,141.85,9.34652622]
["bitfinex-derivatives","SOLF0:USTF0",1764860101182,98.6504,141.89,141.85,0.05322622]
["bitfinex-derivatives","SOLF0:USTF0",1764860101483,6.3429,141.87,141.85,0.05322622]
["bitfinex-derivatives","SOLF0:USTF0",1764860101671,98.6721,141.86,141.79,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860101876,98.6504,141.89,141.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860102081,6.3433,141.86,141.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860102581,0.04512178,141.84,141.82,3.00344875]
["bitfinex-derivatives","SOLF0:USTF0",1764860102800,6.39295604,141.95,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860103086,21.58185412,141.96,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860103289,6.3384,141.97,141.9,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764860103486,98.581,141.99,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860103679,98.5881,141.98,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860103986,21.35847538,141.99,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860104284,6.3379,141.98,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860104486,62.12,142.02,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860105285,0.04695807,141.99,141.96,3.0035702]
["bitfinex-derivatives","SOLF0:USTF0",1764860105788,21.33195388,142.04,141.96,3.0035702]
["bitfinex-derivatives","SOLF0:USTF0",1764860105973,62.1,142.07,141.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860106376,98.5325,142.06,141.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860106572,98.5393,142.05,141.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764860106781,6.3363,142.02,141.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764860107084,6.3363,142.02,142.0,0.04811376]
["bitfinex-derivatives","SOLF0:USTF0",1764860107280,120.16744529,142.05,142.0,0.04714285]
["bitfinex-derivatives","SOLF0:USTF0",1764860107484,98.5533,142.03,142.0,0.04714285]
["bitfinex-derivatives","SOLF0:USTF0",1764860107784,98.5283,142.07,142.0,0.04714285]
["bitfinex-derivatives","SOLF0:USTF0",1764860107991,98.5283,142.07,142.0,2.99714285]
["bitfinex-derivatives","SOLF0:USTF0",1764860108474,197.0212,142.1,142.0,2.99714285]
["bitfinex-derivatives","SOLF0:USTF0",1764860108475,6.3335,142.08,142.0,2.99714285]
["bitfinex-derivatives","SOLF0:USTF0",1764860108680,6.3335,142.08,142.03,3.00333843]
["bitfinex-derivatives","SOLF0:USTF0",1764860109692,197.0212,142.1,142.03,3.00333843]
["bitfinex-derivatives","SOLF0:USTF0",1764860109693,6.3326,142.1,142.03,3.00333843]
["bitfinex-derivatives","SOLF0:USTF0",1764860110384,98.5129,142.09,142.03,3.00333843]
["bitfinex-derivatives","SOLF0:USTF0",1764860110980,6.334,142.07,142.03,3.00333843]
["bitfinex-derivatives","SOLF0:USTF0",1764860111787,98.5146,142.09,142.03,3.00333843]
["bitfinex-derivatives","SOLF0:USTF0",1764860111788,6.3329,142.09,142.03,3.00333843]
["bitfinex-derivatives","SOLF0:USTF0",1764860112193,98.4934,142.12,142.03,3.00333843]
["bitfinex-derivatives","SOLF0:USTF0",1764860112382,98.4934,142.12,142.06,0.05188581]
["bitfinex-derivatives","SOLF0:USTF0",1764860112983,6.3324,142.1,142.06,3.18188581]
["bitfinex-derivatives","SOLF0:USTF0",1764860113386,6.3324,142.1,142.06,0.05188581]
["bitfinex-derivatives","SOLF0:USTF0",1764860113387,6.3335,142.08,142.06,0.05188581]
["bitfinex-derivatives","SOLF0:USTF0",1764860115486,6.3326,142.1,142.06,3.18188581]
["bitfinex-derivatives","SOLF0:USTF0",1764860115692,109.99727252,142.17,142.06,3.18188581]
["bitfinex-derivatives","SOLF0:USTF0",1764860115994,61.98,142.18,142.09,0.04842041]
["bitfinex-derivatives","SOLF0:USTF0",1764860115995,6.3299,142.16,142.09,0.04842041]
["bitfinex-derivatives","SOLF0:USTF0",1764860116194,61.98,142.18,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860116394,98.4369,142.2,142.11,3.17650927]
["bitfinex-derivatives","SOLF0:USTF0",1764860116593,6.329,142.18,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860116897,98.4144,142.23,142.14,3.1777842]
["bitfinex-derivatives","SOLF0:USTF0",1764860117204,6.3262,142.24,142.16,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764860117494,32.11906215,142.28,142.17,101.63163036]
["bitfinex-derivatives","SOLF0:USTF0",1764860117683,32.11906215,142.28,142.21,0.04564217]
["bitfinex-derivatives","SOLF0:USTF0",1764860118084,6.3245,142.28,142.21,0.04564217]
["bitfinex-derivatives","SOLF0:USTF0",1764860118393,6.3245,142.28,142.21,3.17564217]
["bitfinex-derivatives","SOLF0:USTF0",1764860118591,98.3648,142.31,142.21,3.17564217]
["bitfinex-derivatives","SOLF0:USTF0",1764860118789,98.3731,142.29,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860118996,98.3887,142.27,142.25,0.05300367]
["bitfinex-derivatives","SOLF0:USTF0",1764860119293,6.3253,142.26,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860119490,109.92097252,142.28,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860119491,98.3812,142.28,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860119681,98.3872,142.27,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860120196,0.05128459,142.24,142.22,0.05068031]
["bitfinex-derivatives","SOLF0:USTF0",1764860120393,98.46088459,142.24,142.22,0.05068031]
["bitfinex-derivatives","SOLF0:USTF0",1764860120583,98.4219,142.22,142.15,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860120789,6.3276,142.21,142.15,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860120985,98.421,142.23,142.15,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860121181,6.3275,142.21,142.15,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860121382,6.3275,142.21,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860121383,98.4371,142.2,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860121587,0.04802918,142.17,142.14,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1764860121784,6.3313,142.13,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860122585,6.3303,142.15,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860122790,98.4547,142.18,142.06,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764860122791,0.05099205,142.12,142.1,3.17665983]
["bitfinex-derivatives","SOLF0:USTF0",1764860122988,0.04504189,142.12,142.1,3.17665983]
["bitfinex-derivatives","SOLF0:USTF0",1764860123302,0.04504189,142.12,142.1,0.04665983]
["bitfinex-derivatives","SOLF0:USTF0",1764860123791,98.4608,142.17,142.1,0.04665983]
["bitfinex-derivatives","SOLF0:USTF0",1764860123792,6.3284,142.19,142.1,9.50865983]
["bitfinex-derivatives","SOLF0:USTF0",1764860123992,98.4386,142.2,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860123993,98.437,142.2,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860124196,98.4587,142.17,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860124703,6.3294,142.17,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860124890,0.050286,142.14,142.11,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1764860125086,0.050286,142.14,142.11,3.17532503]
["bitfinex-derivatives","SOLF0:USTF0",1764860125491,0.050286,142.14,142.11,0.04532503]
["bitfinex-derivatives","SOLF0:USTF0",1764860126201,0.050286,142.14,142.11,3.17532503]
["bitfinex-derivatives","SOLF0:USTF0",1764860126587,0.050286,142.14,142.11,9.50702503]
["bitfinex-derivatives","SOLF0:USTF0",1764860126791,68.2281,142.2,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860127001,61.9,142.2,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860127491,98.4559,142.17,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860128017,0.05137839,142.13,142.11,0.04957291]
["bitfinex-derivatives","SOLF0:USTF0",1764860128200,0.05049822,142.13,142.11,3.17957291]
["bitfinex-derivatives","SOLF0:USTF0",1764860129301,0.05049822,142.13,142.11,0.04957291]
["bitfinex-derivatives","SOLF0:USTF0",1764860132001,111.47587074,142.13,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860132198,98.5048,142.1,142.05,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1764860132396,6.3339,142.07,142.05,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1764860133005,6.38803761,142.07,142.05,1.97391554]
["bitfinex-derivatives","SOLF0:USTF0",1764860133701,6.3344,142.06,141.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764860133905,98.5296,142.07,141.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764860134211,6.3358,142.03,141.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764860134397,11.53977252,142.04,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860134592,61.82,142.06,141.98,0.04804759]
["bitfinex-derivatives","SOLF0:USTF0",1764860134593,0.05412007,142.0,141.98,0.04804759]
["bitfinex-derivatives","SOLF0:USTF0",1764860134799,0.04950476,142.0,141.98,3.17804759]
["bitfinex-derivatives","SOLF0:USTF0",1764860135501,11.53977252,142.06,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860136105,73.35977252,142.1,142.01,101.6966]
["bitfinex-derivatives","SOLF0:USTF0",1764860136304,73.35977252,142.1,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860136500,0.05035532,142.07,142.04,0.04685233]
["bitfinex-derivatives","SOLF0:USTF0",1764860137210,11.53977252,142.14,142.04,3.17685233]
["bitfinex-derivatives","SOLF0:USTF0",1764860137401,98.4908,142.12,142.01,101.6917]
["bitfinex-derivatives","SOLF0:USTF0",1764860137798,98.4878,142.13,142.03,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764860137799,6.3326,142.1,142.03,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764860138413,0.04795519,142.08,142.05,0.0530617]
["bitfinex-derivatives","SOLF0:USTF0",1764860138614,98.57005519,142.08,142.05,0.0530617]
["bitfinex-derivatives","SOLF0:USTF0",1764860138812,6.3341,142.07,142.05,0.0530617]
["bitfinex-derivatives","SOLF0:USTF0",1764860139013,0.04795519,142.08,142.05,0.0530617]
["bitfinex-derivatives","SOLF0:USTF0",1764860139315,98.5574,142.03,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860139517,11.53977252,142.0,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860139710,98.56,142.02,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860139911,11.53977252,142.01,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860140213,0.0467856,141.98,141.96,0.05055244]
["bitfinex-derivatives","SOLF0:USTF0",1764860141020,0.0467856,141.98,141.96,3.11055244]
["bitfinex-derivatives","SOLF0:USTF0",1764860141313,11.53977252,142.05,141.96,3.11055244]
["bitfinex-derivatives","SOLF0:USTF0",1764860141513,17.87457252,142.05,141.98,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764860141911,11.53977252,142.05,141.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860142111,98.5461,142.04,141.96,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764860142412,0.0452808,142.02,141.99,3.10181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860142814,0.0452808,142.02,141.99,0.05181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860145203,0.0452808,142.02,141.99,3.10181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860145817,0.0452808,142.02,141.99,9.43871321]
["bitfinex-derivatives","SOLF0:USTF0",1764860146519,0.0452808,142.02,141.99,3.10181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860146708,0.0452808,142.02,141.99,0.05181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860148112,0.0452808,142.02,141.99,3.10181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860148317,0.0452808,142.02,141.99,0.05181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860149626,0.0452808,142.02,141.99,3.10181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860150413,0.0452808,142.02,141.99,0.05181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860151424,0.0452808,142.02,141.99,3.10181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860151920,0.0452808,142.02,141.99,0.05181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860152620,6.3365,142.01,141.99,0.05181321]
["bitfinex-derivatives","SOLF0:USTF0",1764860153724,6.3383,141.97,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860154526,11.53977252,142.01,141.93,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764860154718,0.05116663,141.98,141.96,0.04469688]
["bitfinex-derivatives","SOLF0:USTF0",1764860156224,0.05116663,141.98,141.96,3.09469688]
["bitfinex-derivatives","SOLF0:USTF0",1764860157012,6.3349,142.05,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860157214,61.78,142.08,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860157414,98.5063,142.1,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860157612,11.53977252,142.11,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860157823,6.3334,142.08,142.03,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764860158219,6.3334,142.08,142.04,3.09556913]
["bitfinex-derivatives","SOLF0:USTF0",1764860158220,0.04863905,142.07,142.04,3.09556913]
["bitfinex-derivatives","SOLF0:USTF0",1764860159620,0.04863905,142.07,142.04,0.04556913]
["bitfinex-derivatives","SOLF0:USTF0",1764860160424,6.3343,142.06,142.04,0.04556913]
["bitfinex-derivatives","SOLF0:USTF0",1764860161022,0.04863905,142.07,142.04,0.04556913]
["bitfinex-derivatives","SOLF0:USTF0",1764860161229,0.04863905,142.07,142.04,3.09556913]
["bitfinex-derivatives","SOLF0:USTF0",1764860161720,0.04863905,142.07,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860162230,6.3316,142.12,142.06,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764860162411,7.4328753,142.14,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860162817,105.9136753,142.14,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860163217,105.9136753,142.14,142.09,0.04949939]
["bitfinex-derivatives","SOLF0:USTF0",1764860163218,6.3313,142.13,142.09,0.04949939]
["bitfinex-derivatives","SOLF0:USTF0",1764860163418,98.467,142.16,142.09,3.09949939]
["bitfinex-derivatives","SOLF0:USTF0",1764860163419,7.4328753,142.16,142.09,3.09949939]
["bitfinex-derivatives","SOLF0:USTF0",1764860163620,105.8669753,142.21,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860163927,6.3286,142.19,142.15,0.04730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860164323,105.8531753,142.23,142.15,0.04730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860164517,7.4328753,142.23,142.15,3.09730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860164915,6.3291,142.18,142.15,0.04730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860165321,98.4422,142.19,142.15,0.04730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860165632,98.4213,142.22,142.15,3.09730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860165824,98.4285,142.21,142.15,0.04730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860166029,98.4503,142.18,142.15,0.04730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860166531,7.4328753,142.2,142.15,0.04730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860166725,98.4285,142.21,142.15,0.04730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860167119,105.8576753,142.22,142.15,0.04730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860167319,160.2095,142.24,142.15,3.09730863]
["bitfinex-derivatives","SOLF0:USTF0",1764860167622,6.3272,142.22,142.18,0.04907868]
["bitfinex-derivatives","SOLF0:USTF0",1764860168221,6.3272,142.22,142.1,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764860168222,98.4295,142.21,142.1,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764860168430,98.4522,142.18,142.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860169021,98.4282,142.21,142.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860169218,167.6612753,142.24,142.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764860169536,6.37614155,142.2,142.17,0.05061063]
["bitfinex-derivatives","SOLF0:USTF0",1764860170233,6.3287,142.19,142.17,0.05061063]
["bitfinex-derivatives","SOLF0:USTF0",1764860170627,98.4575,142.17,142.05,101.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764860170832,6.3301,142.16,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860171028,98.4575,142.17,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860171425,6.3294,142.17,142.08,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1764860171630,0.04711306,142.14,142.11,0.05026277]
["bitfinex-derivatives","SOLF0:USTF0",1764860172026,0.04711306,142.14,142.11,3.22026277]
["bitfinex-derivatives","SOLF0:USTF0",1764860172226,0.04711306,142.14,142.11,0.05026277]
["bitfinex-derivatives","SOLF0:USTF0",1764860172432,0.04711306,142.14,142.11,3.22026277]
["bitfinex-derivatives","SOLF0:USTF0",1764860172736,0.04711306,142.14,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860172924,0.04711306,142.14,142.11,0.05026277]
["bitfinex-derivatives","SOLF0:USTF0",1764860177030,6.3312,142.13,142.11,0.05026277]
["bitfinex-derivatives","SOLF0:USTF0",1764860179135,0.04711306,142.14,142.11,3.22026277]
["bitfinex-derivatives","SOLF0:USTF0",1764860181934,98.4333,142.21,142.11,3.22026277]
["bitfinex-derivatives","SOLF0:USTF0",1764860182147,98.4032,142.25,142.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1764860182348,98.4092,142.24,142.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1764860182544,98.4092,142.24,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860182738,6.3278,142.21,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860183049,0.05074917,142.19,142.17,3.22303493]
["bitfinex-derivatives","SOLF0:USTF0",1764860183348,0.04514605,142.19,142.17,3.22303493]
["bitfinex-derivatives","SOLF0:USTF0",1764860184049,0.04514605,142.19,142.17,0.05303493]
["bitfinex-derivatives","SOLF0:USTF0",1764860184638,6.37354605,142.19,142.17,0.05303493]
["bitfinex-derivatives","SOLF0:USTF0",1764860185046,13.80642135,142.19,142.17,0.05303493]
["bitfinex-derivatives","SOLF0:USTF0",1764860186350,7.4328753,142.16,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860186545,7.4328753,142.16,142.07,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1764860187254,7.4328753,142.12,142.1,0.0497806]
["bitfinex-derivatives","SOLF0:USTF0",1764860187853,6.3321,142.11,142.1,0.0497806]
["bitfinex-derivatives","SOLF0:USTF0",1764860188059,7.4328753,142.12,142.1,0.0497806]
["bitfinex-derivatives","SOLF0:USTF0",1764860188451,13.7646753,142.12,142.1,0.0497806]
["bitfinex-derivatives","SOLF0:USTF0",1764860188755,7.4328753,142.12,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860189153,6.3323,142.11,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860189341,7.4328753,142.15,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860189655,0.04678254,142.11,142.08,0.04494802]
["bitfinex-derivatives","SOLF0:USTF0",1764860189842,6.3326,142.1,142.08,0.04494802]
["bitfinex-derivatives","SOLF0:USTF0",1764860191446,0.04678254,142.11,142.08,3.21494802]
["bitfinex-derivatives","SOLF0:USTF0",1764860191642,0.04678254,142.11,142.08,0.04494802]
["bitfinex-derivatives","SOLF0:USTF0",1764860192249,0.04678254,142.11,142.08,3.21494802]
["bitfinex-derivatives","SOLF0:USTF0",1764860192451,6.3327,142.1,142.08,0.04494802]
["bitfinex-derivatives","SOLF0:USTF0",1764860192656,0.04678254,142.11,142.08,0.04494802]
["bitfinex-derivatives","SOLF0:USTF0",1764860193049,98.5214,142.08,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860193358,7.4328753,142.06,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860193561,6.3353,142.04,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860193955,98.5391,142.05,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860194256,0.05308607,142.03,142.0,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1764860194655,6.38888607,142.03,142.0,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1764860195053,0.05308607,142.03,142.0,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1764860195251,0.05308607,142.03,142.0,3.22014564]
["bitfinex-derivatives","SOLF0:USTF0",1764860196655,0.05308607,142.03,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860197961,7.4328753,142.09,142.02,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764860198163,7.4328753,142.09,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860198571,68.0521,142.11,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860198766,68.0521,142.11,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860198767,61.72,142.11,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860198965,0.04480049,142.09,142.06,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1764860200068,6.37780049,142.09,142.06,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1764860200770,0.04480049,142.09,142.06,3.20101107]
["bitfinex-derivatives","SOLF0:USTF0",1764860201762,0.04480049,142.09,142.06,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1764860203366,6.37780049,142.09,142.06,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1764860204171,0.04480049,142.09,142.06,3.09101107]
["bitfinex-derivatives","SOLF0:USTF0",1764860204365,7.47767579,142.09,142.06,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1764860205463,13.81067579,142.09,142.06,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1764860205961,6.3337,142.07,142.06,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1764860206271,98.5195,142.08,141.99,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1764860206574,7.4328753,142.06,141.99,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1764860206866,7.4328753,142.06,141.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860207267,0.0494888,142.04,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860207467,0.05308587,142.04,142.02,3.08564398]
["bitfinex-derivatives","SOLF0:USTF0",1764860207668,7.4328753,142.09,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860208073,7.4328753,142.12,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860208370,105.9262753,142.12,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860208568,98.4979,142.11,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860208774,0.05393593,142.09,142.06,0.05053578]
["bitfinex-derivatives","SOLF0:USTF0",1764860209071,6.3335,142.08,142.06,0.05053578]
["bitfinex-derivatives","SOLF0:USTF0",1764860210268,6.3351,142.04,142.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860210774,6.3351,142.04,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860211268,6.3351,142.04,141.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764860211269,0.04945893,142.02,141.99,3.08767657]
["bitfinex-derivatives","SOLF0:USTF0",1764860212377,0.04945893,142.02,141.99,0.04767657]
["bitfinex-derivatives","SOLF0:USTF0",1764860213970,6.3366,142.01,141.99,0.04767657]
["bitfinex-derivatives","SOLF0:USTF0",1764860215876,7.4328753,142.0,141.99,0.04767657]
["bitfinex-derivatives","SOLF0:USTF0",1764860216066,6.3379,141.98,141.92,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764860216266,106.0108753,142.0,141.9,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764860216477,7.4328753,142.0,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860216776,127.13230987,142.0,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860216975,106.0097753,142.0,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860217173,7.48225612,141.97,141.94,0.05212851]
["bitfinex-derivatives","SOLF0:USTF0",1764860217371,6.3388,141.96,141.94,0.05212851]
["bitfinex-derivatives","SOLF0:USTF0",1764860218064,0.04938082,141.97,141.94,0.05212851]
["bitfinex-derivatives","SOLF0:USTF0",1764860218374,7.48225612,141.97,141.94,0.05212851]
["bitfinex-derivatives","SOLF0:USTF0",1764860218966,98.6023,141.96,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860219163,61.64,141.95,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860219973,61.64,141.95,141.89,0.04671064]
["bitfinex-derivatives","SOLF0:USTF0",1764860220174,0.05275936,141.92,141.89,0.04671064]
["bitfinex-derivatives","SOLF0:USTF0",1764860220378,7.4328753,141.91,141.89,0.04671064]
["bitfinex-derivatives","SOLF0:USTF0",1764860220874,13.7739753,141.91,141.89,0.04671064]
["bitfinex-derivatives","SOLF0:USTF0",1764860221070,7.4328753,141.91,141.89,0.04671064]
["bitfinex-derivatives","SOLF0:USTF0",1764860221380,0.05275936,141.92,141.89,0.04671064]
["bitfinex-derivatives","SOLF0:USTF0",1764860221876,98.68785936,141.92,141.89,0.04671064]
["bitfinex-derivatives","SOLF0:USTF0",1764860222075,7.4328753,141.9,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860222282,61.68,141.93,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860222580,6.3392,141.95,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860222774,171.81977143,141.96,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860222969,171.81977143,141.96,141.9,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1764860222970,98.66999224,141.93,141.9,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1764860223177,6.3406,141.92,141.9,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1764860223379,98.6523,141.89,141.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860223578,98.6435,141.9,141.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860223782,98.6336,141.92,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860223987,160.327,141.9,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860224287,61.7,141.9,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860224473,0.05303718,141.87,141.84,3.08917162]
["bitfinex-derivatives","SOLF0:USTF0",1764860225176,0.05303718,141.87,141.84,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1764860225678,0.05303718,141.87,141.84,3.08917162]
["bitfinex-derivatives","SOLF0:USTF0",1764860225878,0.05303718,141.87,141.84,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1764860226478,0.05303718,141.87,141.84,3.08917162]
["bitfinex-derivatives","SOLF0:USTF0",1764860226781,0.05303718,141.87,141.84,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1764860227083,6.3439,141.85,141.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860227282,98.6812,141.85,141.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860227489,11.53447143,141.84,141.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860228179,0.0521291,141.81,141.79,0.04922649]
["bitfinex-derivatives","SOLF0:USTF0",1764860228375,0.0521291,141.81,141.79,3.08922649]
["bitfinex-derivatives","SOLF0:USTF0",1764860228683,61.74,141.87,141.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860228985,61.74,141.87,141.76,98.7372]
["bitfinex-derivatives","SOLF0:USTF0",1764860228986,98.6786,141.85,141.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860229380,6.3443,141.84,141.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860229581,0.05400639,141.81,141.79,0.04531785]
["bitfinex-derivatives","SOLF0:USTF0",1764860230483,6.39940639,141.81,141.79,0.04531785]
["bitfinex-derivatives","SOLF0:USTF0",1764860230677,0.05400639,141.81,141.79,0.04531785]
["bitfinex-derivatives","SOLF0:USTF0",1764860233675,0.05400639,141.81,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860233994,6.345,141.82,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860234584,11.53447143,141.83,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860234780,0.04662647,141.79,141.77,0.04944322]
["bitfinex-derivatives","SOLF0:USTF0",1764860236695,6.39312647,141.79,141.77,0.04944322]
["bitfinex-derivatives","SOLF0:USTF0",1764860236893,17.9275979,141.79,141.77,0.04944322]
["bitfinex-derivatives","SOLF0:USTF0",1764860237190,73.3210979,141.79,141.77,0.04944322]
["bitfinex-derivatives","SOLF0:USTF0",1764860237378,61.78662647,141.79,141.77,0.04944322]
["bitfinex-derivatives","SOLF0:USTF0",1764860237578,0.04662647,141.79,141.77,3.20944322]
["bitfinex-derivatives","SOLF0:USTF0",1764860238379,17.87787143,141.86,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860238788,98.6308,141.92,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860238988,6.3419,141.89,141.83,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764860239292,6.3419,141.89,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860239489,98.6787,141.85,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860239693,110.21957143,141.84,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860239889,110.21957143,141.84,141.65,11.53447143]
["bitfinex-derivatives","SOLF0:USTF0",1764860239890,98.71,141.81,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860240090,110.25727143,141.79,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860240391,11.53447143,141.79,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860240592,0.0505349,141.76,141.73,3.20828165]
["bitfinex-derivatives","SOLF0:USTF0",1764860241696,11.53447143,141.83,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860241899,6.3455,141.81,141.74,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764860242099,11.53447143,141.86,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860242288,160.6184,141.85,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860242486,98.6861,141.84,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860242991,0.05274964,141.81,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860243794,6.3424,141.88,141.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764860243996,172.10767143,141.92,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860244290,6.3428,141.87,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860244890,0.05333581,141.85,141.83,0.05194301]
["bitfinex-derivatives","SOLF0:USTF0",1764860246295,0.05333581,141.85,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860246296,98.6929,141.83,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860246497,98.7002,141.82,141.73,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764860246891,6.3456,141.81,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860247096,6.3456,141.81,141.76,0.04988894]
["bitfinex-derivatives","SOLF0:USTF0",1764860247295,0.04815591,141.79,141.76,3.20988894]
["bitfinex-derivatives","SOLF0:USTF0",1764860249301,0.04815591,141.79,141.76,0.04988894]
["bitfinex-derivatives","SOLF0:USTF0",1764860249702,0.04815591,141.79,141.76,3.20988894]
["bitfinex-derivatives","SOLF0:USTF0",1764860251395,61.88,141.87,141.76,3.20988894]
["bitfinex-derivatives","SOLF0:USTF0",1764860251594,61.88,141.87,141.79,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1764860251800,6.3432,141.86,141.79,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1764860251998,61.88,141.87,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860252186,61.88,141.87,141.78,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1764860252586,0.05072557,141.84,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860253006,6.39492557,141.84,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860254399,6.3446,141.83,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860256905,0.05072557,141.84,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860257503,0.05072557,141.84,141.81,3.20973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860257800,0.05072557,141.84,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860258197,0.05072557,141.84,141.81,3.20973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860259612,0.05072557,141.84,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860260712,0.05072557,141.84,141.82,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764860260906,0.05072557,141.84,141.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860262810,0.05072557,141.84,141.82,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764860263214,0.05072557,141.84,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860263617,0.05072557,141.84,141.81,9.31503079]
["bitfinex-derivatives","SOLF0:USTF0",1764860264116,0.05072557,141.84,141.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860265224,0.05072557,141.84,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860265523,0.05072557,141.84,141.81,2.96973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860266024,0.05072557,141.84,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860266220,6.39482557,141.84,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860266724,6.3445,141.83,141.81,0.04973079]
["bitfinex-derivatives","SOLF0:USTF0",1764860267218,6.3455,141.81,141.75,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1764860267422,6.3455,141.81,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860268217,0.04634665,141.8,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860268522,0.04634665,141.8,141.77,2.9715898]
["bitfinex-derivatives","SOLF0:USTF0",1764860269021,0.04634665,141.8,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860270623,0.04634665,141.8,141.77,2.9715898]
["bitfinex-derivatives","SOLF0:USTF0",1764860271123,0.04634665,141.8,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860272024,6.3464,141.79,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860272224,0.04634665,141.8,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860272820,0.04634665,141.8,141.77,2.9715898]
["bitfinex-derivatives","SOLF0:USTF0",1764860273223,0.04634665,141.8,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860274622,6.39224665,141.8,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860275126,6.3463,141.79,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860276227,0.04634665,141.8,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860276819,6.3464,141.79,141.77,0.0515898]
["bitfinex-derivatives","SOLF0:USTF0",1764860279734,61.72,141.78,141.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860280737,0.0454097,141.76,141.73,2.97129557]
["bitfinex-derivatives","SOLF0:USTF0",1764860281530,100.2102097,141.76,141.65,9.37260253]
["bitfinex-derivatives","SOLF0:USTF0",1764860281731,98.7568,141.74,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860282231,172.01937143,141.73,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860282426,172.01937143,141.73,141.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860282427,98.7755,141.71,141.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860282622,0.05294153,141.67,141.65,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1764860282832,0.00277027,141.67,141.65,2.96580243]
["bitfinex-derivatives","SOLF0:USTF0",1764860283023,21.58810286,141.73,141.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860283222,21.23471988,141.73,141.59,4.15397874]
["bitfinex-derivatives","SOLF0:USTF0",1764860283428,21.23471988,141.73,141.59,9.37791956]
["bitfinex-derivatives","SOLF0:USTF0",1764860283429,98.8108,141.66,141.59,9.37791956]
["bitfinex-derivatives","SOLF0:USTF0",1764860283624,11.53447143,141.62,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1764860283930,11.53447143,141.62,141.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860284127,11.53447143,141.62,141.53,98.8977]
["bitfinex-derivatives","SOLF0:USTF0",1764860284128,11.58395704,141.62,141.59,0.05363982]
["bitfinex-derivatives","SOLF0:USTF0",1764860284333,11.53447143,141.62,141.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860284535,6.70627752,141.62,141.59,0.05353821]
["bitfinex-derivatives","SOLF0:USTF0",1764860284929,0.05037681,141.62,141.59,0.05353821]
["bitfinex-derivatives","SOLF0:USTF0",1764860285130,0.05037681,141.62,141.59,2.97353821]
["bitfinex-derivatives","SOLF0:USTF0",1764860285441,105.18451876,141.69,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860285442,6.65590071,141.69,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860285633,61.82,141.71,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860286139,21.58183354,141.73,141.64,98.824]
["bitfinex-derivatives","SOLF0:USTF0",1764860286441,0.04887519,141.7,141.67,2.96978571]
["bitfinex-derivatives","SOLF0:USTF0",1764860286637,20.86443716,141.73,141.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860286937,6.65590071,141.75,141.67,0.04978571]
["bitfinex-derivatives","SOLF0:USTF0",1764860287135,6.65590071,141.74,141.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764860287841,6.3484,141.75,141.69,0.05013889]
["bitfinex-derivatives","SOLF0:USTF0",1764860287842,0.0514282,141.71,141.69,0.05013889]
["bitfinex-derivatives","SOLF0:USTF0",1764860289938,105.43940071,141.7,141.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860290129,6.65590071,141.67,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860290327,6.65590071,141.67,141.59,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764860290543,6.65590071,141.69,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860290931,0.04680249,141.66,141.63,3.25919026]
["bitfinex-derivatives","SOLF0:USTF0",1764860291242,0.04680249,141.66,141.63,0.04919026]
["bitfinex-derivatives","SOLF0:USTF0",1764860291435,6.7027032,141.66,141.63,0.04919026]
["bitfinex-derivatives","SOLF0:USTF0",1764860292439,6.3544,141.63,141.55,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764860292739,6.65590071,141.65,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860293435,0.05056587,141.61,141.59,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1764860293641,0.04776098,141.61,141.59,0.04780304]
["bitfinex-derivatives","SOLF0:USTF0",1764860294432,6.40296098,141.61,141.59,0.04780304]
["bitfinex-derivatives","SOLF0:USTF0",1764860294836,98.8638,141.6,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860295243,6.3564,141.58,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860295439,98.884,141.57,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860295850,6.40562622,141.54,141.51,0.04577854]
["bitfinex-derivatives","SOLF0:USTF0",1764860296349,6.65590071,141.52,141.51,0.04577854]
["bitfinex-derivatives","SOLF0:USTF0",1764860296540,62.10752622,141.54,141.51,0.04577854]
["bitfinex-derivatives","SOLF0:USTF0",1764860297046,0.04752622,141.54,141.51,3.25577854]
["bitfinex-derivatives","SOLF0:USTF0",1764860297250,0.04752622,141.54,141.51,0.04577854]
["bitfinex-derivatives","SOLF0:USTF0",1764860297747,0.04752622,141.54,141.51,3.25577854]
["bitfinex-derivatives","SOLF0:USTF0",1764860298436,0.04752622,141.54,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860298945,6.3537,141.64,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860299642,6.65590071,141.66,141.57,98.8791]
["bitfinex-derivatives","SOLF0:USTF0",1764860299842,6.65590071,141.66,141.56,98.8858]
["bitfinex-derivatives","SOLF0:USTF0",1764860299843,0.04558063,141.63,141.6,3.26375729]
["bitfinex-derivatives","SOLF0:USTF0",1764860300837,0.04558063,141.63,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860301241,105.43600071,141.72,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860301546,105.43600071,141.72,141.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764860301547,6.3508,141.71,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860302249,0.05135914,141.69,141.66,0.04488047]
["bitfinex-derivatives","SOLF0:USTF0",1764860302446,98.85535914,141.69,141.66,0.04488047]
["bitfinex-derivatives","SOLF0:USTF0",1764860302648,98.8066,141.68,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860302849,6.65590071,141.69,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860303050,13.00740071,141.69,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860303643,0.04760448,141.66,141.64,0.04551487]
["bitfinex-derivatives","SOLF0:USTF0",1764860304248,0.04760448,141.66,141.64,3.25551487]
["bitfinex-derivatives","SOLF0:USTF0",1764860304559,98.7587,141.75,141.64,3.25551487]
["bitfinex-derivatives","SOLF0:USTF0",1764860304845,98.7587,141.75,141.62,160.9833]
["bitfinex-derivatives","SOLF0:USTF0",1764860304846,98.7587,141.75,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860305552,6.3497,141.73,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860305747,0.0463887,141.71,141.69,0.04816885]
["bitfinex-derivatives","SOLF0:USTF0",1764860307655,20.86309067,141.74,141.69,3.25816885]
["bitfinex-derivatives","SOLF0:USTF0",1764860307867,98.7174,141.81,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860308151,6.3471,141.79,141.71,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764860308341,98.7174,141.81,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860308543,6.65590071,141.78,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860308744,0.05168337,141.75,141.73,0.04845587]
["bitfinex-derivatives","SOLF0:USTF0",1764860309850,6.40068337,141.75,141.73,0.04845587]
["bitfinex-derivatives","SOLF0:USTF0",1764860310449,6.70758408,141.75,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860310651,21.57663618,141.79,141.71,98.7823]
["bitfinex-derivatives","SOLF0:USTF0",1764860310857,62.12,141.82,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860311048,62.12,141.82,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860311256,62.12,141.82,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860311556,0.04924639,141.79,141.77,3.26437441]
["bitfinex-derivatives","SOLF0:USTF0",1764860312250,0.04924639,141.79,141.77,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1764860312455,0.04924639,141.79,141.77,3.26437441]
["bitfinex-derivatives","SOLF0:USTF0",1764860312759,21.35325752,141.79,141.77,3.26437441]
["bitfinex-derivatives","SOLF0:USTF0",1764860313159,0.04924639,141.79,141.77,3.26437441]
["bitfinex-derivatives","SOLF0:USTF0",1764860313654,6.65590071,141.85,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860314452,98.6841,141.86,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860314658,0.04749087,141.83,141.81,0.0520893]
["bitfinex-derivatives","SOLF0:USTF0",1764860314850,0.04989277,141.83,141.81,0.0520893]
["bitfinex-derivatives","SOLF0:USTF0",1764860315053,0.04989277,141.83,141.81,3.2620893]
["bitfinex-derivatives","SOLF0:USTF0",1764860315552,0.04989277,141.83,141.81,0.0520893]
["bitfinex-derivatives","SOLF0:USTF0",1764860316561,13.05109348,141.83,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860316863,6.65590071,141.8,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860317060,98.7175,141.81,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860317362,6.3475,141.78,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764860317764,0.05054723,141.77,141.74,3.26129701]
["bitfinex-derivatives","SOLF0:USTF0",1764860320253,0.05054723,141.77,141.74,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1764860320254,6.3484,141.76,141.74,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1764860320656,0.05054723,141.77,141.74,3.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1764860322160,0.05054723,141.77,141.74,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1764860322465,6.70644794,141.77,141.74,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1764860322654,6.3483,141.76,141.74,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1764860323752,6.70644794,141.77,141.74,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1764860324463,6.70644794,141.77,141.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860324664,0.05054723,141.77,141.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860324861,6.65590071,141.84,141.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860325174,6.3449,141.84,141.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860325761,0.05410617,141.82,141.79,0.05244717]
["bitfinex-derivatives","SOLF0:USTF0",1764860325957,6.65590071,141.81,141.79,0.05244717]
["bitfinex-derivatives","SOLF0:USTF0",1764860326264,105.37530071,141.81,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860326659,6.65590071,141.81,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860327369,0.05103703,141.78,141.75,0.04675155]
["bitfinex-derivatives","SOLF0:USTF0",1764860328371,0.05103703,141.78,141.75,3.01675155]
["bitfinex-derivatives","SOLF0:USTF0",1764860329066,0.05103703,141.78,141.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860329663,0.05103703,141.78,141.76,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764860329863,6.3452,141.83,141.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860330267,6.3457,141.82,141.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860330472,6.65590071,141.84,141.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860330872,0.0501462,141.82,141.79,0.04876336]
["bitfinex-derivatives","SOLF0:USTF0",1764860331073,0.0501462,141.82,141.79,3.01876336]
["bitfinex-derivatives","SOLF0:USTF0",1764860332280,0.0501462,141.82,141.79,0.04876336]
["bitfinex-derivatives","SOLF0:USTF0",1764860332779,0.0501462,141.82,141.79,3.01876336]
["bitfinex-derivatives","SOLF0:USTF0",1764860333085,6.3957462,141.82,141.79,3.01876336]
["bitfinex-derivatives","SOLF0:USTF0",1764860334088,6.346,141.81,141.79,0.04876336]
["bitfinex-derivatives","SOLF0:USTF0",1764860334383,0.0501462,141.82,141.79,0.04876336]
["bitfinex-derivatives","SOLF0:USTF0",1764860334589,6.346,141.81,141.79,0.04876336]
["bitfinex-derivatives","SOLF0:USTF0",1764860334779,6.65590071,141.81,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860335181,6.3474,141.78,141.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860335787,0.04769076,141.77,141.74,3.01495191]
["bitfinex-derivatives","SOLF0:USTF0",1764860335982,6.65590071,141.81,141.74,3.01495191]
["bitfinex-derivatives","SOLF0:USTF0",1764860336190,6.65590071,141.84,141.74,3.01495191]
["bitfinex-derivatives","SOLF0:USTF0",1764860336484,6.65590071,141.84,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860337086,0.05149548,141.8,141.78,3.02033009]
["bitfinex-derivatives","SOLF0:USTF0",1764860337290,0.0533917,141.8,141.78,3.02033009]
["bitfinex-derivatives","SOLF0:USTF0",1764860338584,0.0033917,141.8,141.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860338789,6.65590071,141.86,141.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860339290,6.3447,141.84,141.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860339494,98.6879,141.85,141.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860339696,0.04757557,141.83,141.81,0.04473597]
["bitfinex-derivatives","SOLF0:USTF0",1764860340387,8.12347628,141.83,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860340584,6.3472,141.79,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860340893,6.65590071,141.8,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860341589,0.0536891,141.77,141.75,0.05095875]
["bitfinex-derivatives","SOLF0:USTF0",1764860342495,6.70958981,141.77,141.75,0.05095875]
["bitfinex-derivatives","SOLF0:USTF0",1764860343681,6.70958981,141.77,141.65,98.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764860343682,70.00958981,141.77,141.67,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1764860343882,6.65590071,141.74,141.67,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1764860344283,6.65590071,141.74,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860344489,6.65590071,141.71,141.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764860344686,0.0503139,141.68,141.65,3.02155111]
["bitfinex-derivatives","SOLF0:USTF0",1764860345096,0.0003139,141.68,141.65,3.02155111]
["bitfinex-derivatives","SOLF0:USTF0",1764860345287,6.65590071,141.74,141.65,3.02155111]
["bitfinex-derivatives","SOLF0:USTF0",1764860345486,6.65590071,141.74,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860346189,61.88,141.76,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860346393,0.05104123,141.72,141.7,0.05085104]
["bitfinex-derivatives","SOLF0:USTF0",1764860347183,0.00104123,141.72,141.7,3.02085104]
["bitfinex-derivatives","SOLF0:USTF0",1764860347387,11.56665964,141.79,141.7,3.02085104]
["bitfinex-derivatives","SOLF0:USTF0",1764860347591,11.56665964,141.79,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860347992,17.91375964,141.79,141.71,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764860348293,0.04998736,141.76,141.74,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1764860348491,0.04998736,141.76,141.74,3.02284898]
["bitfinex-derivatives","SOLF0:USTF0",1764860348688,18.03181865,141.83,141.74,3.02284898]
["bitfinex-derivatives","SOLF0:USTF0",1764860348884,11.56665964,141.83,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860349083,6.3466,141.8,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860349290,110.29765964,141.79,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764860349696,6.3484,141.76,141.67,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1764860349902,0.05047867,141.73,141.7,0.05367944]
["bitfinex-derivatives","SOLF0:USTF0",1764860351099,6.40017867,141.73,141.7,0.05367944]
["bitfinex-derivatives","SOLF0:USTF0",1764860351497,0.05047867,141.73,141.7,0.05367944]
["bitfinex-derivatives","SOLF0:USTF0",1764860351695,6.3501,141.72,141.7,0.05367944]
["bitfinex-derivatives","SOLF0:USTF0",1764860352096,0.05047867,141.73,141.7,0.05367944]
["bitfinex-derivatives","SOLF0:USTF0",1764860352293,6.40017867,141.73,141.7,0.05367944]
["bitfinex-derivatives","SOLF0:USTF0",1764860352694,0.05047867,141.73,141.7,0.05367944]
["bitfinex-derivatives","SOLF0:USTF0",1764860353198,98.7855,141.71,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860353593,110.35145964,141.72,141.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860353796,167.10895901,141.75,141.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860354195,0.05365826,141.7,141.68,3.00865958]
["bitfinex-derivatives","SOLF0:USTF0",1764860354389,0.04820376,141.7,141.68,3.00865958]
["bitfinex-derivatives","SOLF0:USTF0",1764860355503,0.04820376,141.7,141.68,0.04865958]
["bitfinex-derivatives","SOLF0:USTF0",1764860356097,0.04820376,141.7,141.68,3.00865958]
["bitfinex-derivatives","SOLF0:USTF0",1764860357197,0.04820376,141.7,141.68,0.04865958]
["bitfinex-derivatives","SOLF0:USTF0",1764860357494,116.76811865,141.79,141.68,3.00865958]
["bitfinex-derivatives","SOLF0:USTF0",1764860357698,6.3484,141.76,141.7,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764860358000,98.7381,141.78,141.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860358504,0.05420971,141.74,141.72,0.0474642]
["bitfinex-derivatives","SOLF0:USTF0",1764860359498,6.3497,141.73,141.72,0.0474642]
["bitfinex-derivatives","SOLF0:USTF0",1764860359694,0.05420971,141.74,141.72,0.0474642]
["bitfinex-derivatives","SOLF0:USTF0",1764860360404,6.40340971,141.74,141.72,0.0474642]
["bitfinex-derivatives","SOLF0:USTF0",1764860361509,0.05420971,141.74,141.72,0.0474642]
["bitfinex-derivatives","SOLF0:USTF0",1764860361900,0.05420971,141.74,141.72,3.0074642]
["bitfinex-derivatives","SOLF0:USTF0",1764860362108,0.05420971,141.74,141.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860363004,0.05420971,141.74,141.72,0.0474642]
["bitfinex-derivatives","SOLF0:USTF0",1764860364908,0.05420971,141.74,141.72,3.0074642]
["bitfinex-derivatives","SOLF0:USTF0",1764860366605,0.05420971,141.74,141.72,0.0474642]
["bitfinex-derivatives","SOLF0:USTF0",1764860366806,0.05420971,141.74,141.72,3.0074642]
["bitfinex-derivatives","SOLF0:USTF0",1764860368713,11.56665964,141.82,141.75,101.7138]
["bitfinex-derivatives","SOLF0:USTF0",1764860368909,11.56665964,141.85,141.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860369213,6.3456,141.82,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860369408,98.702,141.83,141.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860369607,98.702,141.83,141.78,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1764860369811,0.05236032,141.8,141.78,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1764860370011,0.05236032,141.8,141.78,3.01296622]
["bitfinex-derivatives","SOLF0:USTF0",1764860370410,28.1108149,141.88,141.78,3.01296622]
["bitfinex-derivatives","SOLF0:USTF0",1764860370606,21.64565589,141.88,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860370804,6.3434,141.87,141.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860371319,98.6624,141.89,141.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860371515,0.04738111,141.86,141.84,0.05423145]
["bitfinex-derivatives","SOLF0:USTF0",1764860372012,0.04738111,141.86,141.84,3.01423145]
["bitfinex-derivatives","SOLF0:USTF0",1764860373309,0.04738111,141.86,141.84,0.05423145]
["bitfinex-derivatives","SOLF0:USTF0",1764860374915,0.04738111,141.86,141.84,3.01423145]
["bitfinex-derivatives","SOLF0:USTF0",1764860375121,0.04738111,141.86,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860375724,110.20065964,141.93,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860376221,6.3421,141.9,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860376707,0.05350854,141.89,141.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860377606,6.39610854,141.89,141.86,0.05387092]
["bitfinex-derivatives","SOLF0:USTF0",1764860378113,0.05350854,141.89,141.86,3.01387092]
["bitfinex-derivatives","SOLF0:USTF0",1764860379512,18.03181865,142.0,141.86,3.01387092]
["bitfinex-derivatives","SOLF0:USTF0",1764860379720,73.32665964,142.0,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860380321,61.76,142.0,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860380514,11.56665964,141.97,141.92,0.05108614]
["bitfinex-derivatives","SOLF0:USTF0",1764860381018,11.56665964,141.93,141.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1764860381220,11.56665964,141.93,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764860381815,0.05096259,141.89,141.86,0.04828251]
["bitfinex-derivatives","SOLF0:USTF0",1764860383724,0.05096259,141.89,141.86,3.11828251]
["bitfinex-derivatives","SOLF0:USTF0",1764860387924,0.00096259,141.89,141.86,3.11828251]
["bitfinex-derivatives","SOLF0:USTF0",1764860388329,0.00096259,141.89,141.86,4.51828251]
["bitfinex-derivatives","SOLF0:USTF0",1764860388520,0.00096259,141.89,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860392016,0.00096259,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860395524,0.00096259,141.89,141.86,0.04828251]
["bitfinex-derivatives","SOLF0:USTF0",1764860395931,0.00096259,141.89,141.86,3.11828251]
["bitfinex-derivatives","SOLF0:USTF0",1764860399219,0.00096259,141.89,141.86,0.04828251]
["bitfinex-derivatives","SOLF0:USTF0",1764860400430,0.00096259,141.89,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860400431,11.56665964,141.87,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860400734,6.46515901,141.95,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860400735,11.56665964,141.9,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860400931,6.46515901,141.98,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860401230,11.56665964,141.93,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860401430,33.87047562,142.0,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860401634,11.56665964,141.94,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860402021,45.43713526,142.0,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860402528,0.04172618,141.94,141.91,3.12306795]
["bitfinex-derivatives","SOLF0:USTF0",1764860402726,0.04172618,141.94,141.91,3.12021563]
["bitfinex-derivatives","SOLF0:USTF0",1764860403524,11.56665964,142.02,141.91,3.12021563]
["bitfinex-derivatives","SOLF0:USTF0",1764860403726,11.56665964,142.02,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860404130,20.93351044,142.05,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860404325,11.56665964,142.06,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860404628,11.56665964,142.06,141.97,3.12080876]
["bitfinex-derivatives","SOLF0:USTF0",1764860404828,11.56665964,142.09,142.0,3.11753928]
["bitfinex-derivatives","SOLF0:USTF0",1764860405029,11.56665964,142.09,142.03,0.05409279]
["bitfinex-derivatives","SOLF0:USTF0",1764860405429,6.46515901,142.11,142.03,0.05409279]
["bitfinex-derivatives","SOLF0:USTF0",1764860405629,11.56665964,142.09,142.03,0.05409279]
["bitfinex-derivatives","SOLF0:USTF0",1764860405936,11.56665964,142.1,142.03,0.05409279]
["bitfinex-derivatives","SOLF0:USTF0",1764860406135,11.56665964,142.1,142.05,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1764860406326,6.46515901,142.13,142.05,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1764860406526,7.43865722,142.09,142.05,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1764860407332,8.83865722,142.09,142.05,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1764860407532,7.43865722,142.09,142.05,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1764860407732,21.26386741,142.13,142.05,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1764860407932,7.43865722,142.11,142.05,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1764860408134,7.43865722,142.11,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860408135,7.43865722,142.11,142.07,0.05405908]
["bitfinex-derivatives","SOLF0:USTF0",1764860408447,7.43865722,142.08,142.07,0.05405908]
["bitfinex-derivatives","SOLF0:USTF0",1764860408638,7.43865722,142.08,142.06,0.05378971]
["bitfinex-derivatives","SOLF0:USTF0",1764860408944,7.43865722,142.08,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860409740,7.43865722,142.11,142.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764860410041,0.04841315,142.07,142.05,0.04994509]
["bitfinex-derivatives","SOLF0:USTF0",1764860410534,62.94526583,142.18,142.05,0.04994509]
["bitfinex-derivatives","SOLF0:USTF0",1764860410535,7.43865722,142.14,142.05,3.17994509]
["bitfinex-derivatives","SOLF0:USTF0",1764860410732,7.43865722,142.14,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860411338,7.43865722,142.17,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860411532,7.43865722,142.13,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860411932,7.43865722,142.1,142.08,0.0482409]
["bitfinex-derivatives","SOLF0:USTF0",1764860412130,7.43865722,142.1,142.08,0.04992786]
["bitfinex-derivatives","SOLF0:USTF0",1764860412435,7.43865722,142.12,142.08,0.04992786]
["bitfinex-derivatives","SOLF0:USTF0",1764860412736,7.43865722,142.12,141.94,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764860412737,7.43865722,142.09,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860412936,7.43865722,142.06,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860413241,7.43865722,142.08,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860413835,0.04449609,142.05,142.03,3.18298017]
["bitfinex-derivatives","SOLF0:USTF0",1764860414140,0.05106912,142.05,142.03,0.04595868]
["bitfinex-derivatives","SOLF0:USTF0",1764860414347,0.00106912,142.05,142.03,3.17595868]
["bitfinex-derivatives","SOLF0:USTF0",1764860415148,0.00106912,142.05,142.03,0.04595868]
["bitfinex-derivatives","SOLF0:USTF0",1764860416245,7.43972634,142.05,142.03,0.04595868]
["bitfinex-derivatives","SOLF0:USTF0",1764860416744,7.43972634,142.05,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860416952,6.3338,142.09,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860417139,7.43865722,142.05,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860417742,0.04885962,142.01,141.99,3.18261236]
["bitfinex-derivatives","SOLF0:USTF0",1764860418043,0.04885962,142.01,141.99,0.04564274]
["bitfinex-derivatives","SOLF0:USTF0",1764860418743,0.04885962,142.01,141.99,3.17564274]
["bitfinex-derivatives","SOLF0:USTF0",1764860419049,13.77135722,142.11,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860419341,13.77135722,142.11,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860419540,7.43865722,142.06,141.91,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860419742,7.43865722,142.06,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860419951,13.77135722,142.11,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860419952,7.43865722,142.03,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860420246,7.43865722,142.03,141.89,7.43865722]
["bitfinex-derivatives","SOLF0:USTF0",1764860420247,7.43865722,142.03,141.96,0.0478444]
["bitfinex-derivatives","SOLF0:USTF0",1764860421250,6.3342,142.08,141.96,0.0478444]
["bitfinex-derivatives","SOLF0:USTF0",1764860421447,7.43865722,142.07,142.01,3.17565602]
["bitfinex-derivatives","SOLF0:USTF0",1764860421654,7.43865722,142.1,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860421945,7.43865722,142.1,142.04,3.18045403]
["bitfinex-derivatives","SOLF0:USTF0",1764860422144,7.43865722,142.1,142.06,0.0451295]
["bitfinex-derivatives","SOLF0:USTF0",1764860422838,7.43865722,142.13,142.06,3.1751295]
["bitfinex-derivatives","SOLF0:USTF0",1764860423039,7.43865722,142.13,142.08,3.18031926]
["bitfinex-derivatives","SOLF0:USTF0",1764860423340,7.43865722,142.16,142.09,3.17453852]
["bitfinex-derivatives","SOLF0:USTF0",1764860423540,7.43865722,142.16,142.11,0.05219067]
["bitfinex-derivatives","SOLF0:USTF0",1764860426646,7.43865722,142.13,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860427656,0.04838128,142.1,142.08,0.05176417]
["bitfinex-derivatives","SOLF0:USTF0",1764860429840,7.4870385,142.1,142.08,0.05176417]
["bitfinex-derivatives","SOLF0:USTF0",1764860430156,7.4870385,142.1,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860430157,8.8870385,142.1,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860430350,7.43865722,142.1,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860430551,7.43865722,142.07,141.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1764860430746,7.43865722,142.07,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860431256,0.04688887,142.01,141.99,3.17697915]
["bitfinex-derivatives","SOLF0:USTF0",1764860431455,0.04997676,142.01,141.99,3.17697915]
["bitfinex-derivatives","SOLF0:USTF0",1764860431645,7.43865722,142.07,141.99,3.17697915]
["bitfinex-derivatives","SOLF0:USTF0",1764860431952,7.43865722,142.08,141.99,3.17697915]
["bitfinex-derivatives","SOLF0:USTF0",1764860432151,7.43865722,142.08,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764860432553,0.05267761,142.05,142.02,0.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860432853,7.49133483,142.05,142.02,0.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860435258,0.05267761,142.05,142.02,3.17860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860435667,0.05267761,142.05,142.02,0.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860437044,7.49133483,142.05,142.02,0.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860437860,0.05267761,142.05,142.02,3.17860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860438955,0.05267761,142.05,142.02,0.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860440760,0.05267761,142.05,142.02,3.03860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860440961,0.00267761,142.05,142.02,3.03860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860441162,7.43865722,142.11,142.02,4.43860054]
["bitfinex-derivatives","SOLF0:USTF0",1764860441353,6.3326,142.11,142.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764860441668,105.92875722,142.14,142.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764860441850,98.4969,142.13,142.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764860442056,98.5011,142.12,142.08,0.0518177]
["bitfinex-derivatives","SOLF0:USTF0",1764860442562,98.4969,142.13,142.08,3.0118177]
["bitfinex-derivatives","SOLF0:USTF0",1764860442563,7.43865722,142.13,142.08,3.0118177]
["bitfinex-derivatives","SOLF0:USTF0",1764860443065,98.4816,142.15,142.08,3.0118177]
["bitfinex-derivatives","SOLF0:USTF0",1764860443257,98.4816,142.15,142.08,0.0518177]
["bitfinex-derivatives","SOLF0:USTF0",1764860443258,105.93255722,142.13,142.08,0.0518177]
["bitfinex-derivatives","SOLF0:USTF0",1764860443563,98.4939,142.13,142.08,0.0518177]
["bitfinex-derivatives","SOLF0:USTF0",1764860443763,6.3332,142.1,142.08,0.0518177]
["bitfinex-derivatives","SOLF0:USTF0",1764860444270,6.3332,142.1,142.08,3.0118177]
["bitfinex-derivatives","SOLF0:USTF0",1764860444472,6.3332,142.1,142.08,0.0518177]
["bitfinex-derivatives","SOLF0:USTF0",1764860444770,13.77185722,142.1,142.08,0.0518177]
["bitfinex-derivatives","SOLF0:USTF0",1764860445064,6.3353,142.05,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860446157,0.0446661,142.04,142.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860446460,0.0446661,142.04,142.02,0.05128944]
["bitfinex-derivatives","SOLF0:USTF0",1764860446461,6.3805661,142.04,142.02,3.01128944]
["bitfinex-derivatives","SOLF0:USTF0",1764860446655,0.0446661,142.04,142.02,3.01128944]
["bitfinex-derivatives","SOLF0:USTF0",1764860447664,6.3342,142.08,142.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860448162,13.77195722,142.1,142.03,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764860448358,105.93365722,142.13,142.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860448561,6.45628614,142.17,142.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860448764,13.89494336,142.19,142.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860449069,13.89494336,142.19,142.14,0.05036046]
["bitfinex-derivatives","SOLF0:USTF0",1764860449070,98.473,142.16,142.14,0.05036046]
["bitfinex-derivatives","SOLF0:USTF0",1764860449265,6.3308,142.15,142.14,0.05036046]
["bitfinex-derivatives","SOLF0:USTF0",1764860450562,6.3326,142.11,142.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860450861,105.91165722,142.16,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860451259,6.3324,142.12,142.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860451774,0.0479782,142.11,142.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860454266,0.0479782,142.11,142.08,0.04607848]
["bitfinex-derivatives","SOLF0:USTF0",1764860454467,0.0479782,142.11,142.01,8.4944858]
["bitfinex-derivatives","SOLF0:USTF0",1764860454468,98.5261,142.09,142.0,9.46482693]
["bitfinex-derivatives","SOLF0:USTF0",1764860454769,7.43865722,142.08,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860454964,98.5261,142.09,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860455474,6.3349,142.06,142.04,0.05385015]
["bitfinex-derivatives","SOLF0:USTF0",1764860455665,6.37987004,142.06,142.04,0.05385015]
["bitfinex-derivatives","SOLF0:USTF0",1764860457476,13.81852726,142.06,142.04,0.05385015]
["bitfinex-derivatives","SOLF0:USTF0",1764860460373,6.3364,142.03,141.98,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764860460574,6.3364,142.03,141.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860460880,7.43865722,142.09,142.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860461174,6.3338,142.09,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860461362,0.05212322,142.06,142.04,3.00970862]
["bitfinex-derivatives","SOLF0:USTF0",1764860461566,0.04506509,142.06,142.04,0.04970862]
["bitfinex-derivatives","SOLF0:USTF0",1764860462167,13.81862231,142.06,142.04,0.04970862]
["bitfinex-derivatives","SOLF0:USTF0",1764860462571,98.59046509,142.06,142.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860462772,106.02912231,142.06,142.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860463072,7.48372231,142.06,142.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860463271,0.04506509,142.06,142.0,101.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764860463469,0.04506509,142.06,142.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860464677,7.43865722,142.11,142.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860464877,7.43865722,142.14,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860465062,98.4746,142.16,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860465063,105.91325722,142.16,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860465463,6.3303,142.17,142.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860465663,0.05206852,142.15,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860465877,98.481,142.15,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860466075,0.04774339,142.12,142.09,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1764860466376,105.99010061,142.12,142.09,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1764860466874,6.333,142.11,142.09,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1764860467566,6.3345,142.07,142.03,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764860467777,98.5332,142.08,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860467972,6.3351,142.06,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860468166,98.5354,142.07,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764860468575,0.04814174,142.05,142.03,0.04938635]
["bitfinex-derivatives","SOLF0:USTF0",1764860469178,6.38364174,142.05,142.03,0.04938635]
["bitfinex-derivatives","SOLF0:USTF0",1764860469378,0.04814174,142.05,142.03,3.00938635]
["bitfinex-derivatives","SOLF0:USTF0",1764860469971,6.3337,142.09,142.03,3.00938635]
["bitfinex-derivatives","SOLF0:USTF0",1764860470171,110.02502459,142.11,142.03,3.00938635]
["bitfinex-derivatives","SOLF0:USTF0",1764860470172,11.51332459,142.11,142.03,3.00938635]
["bitfinex-derivatives","SOLF0:USTF0",1764860470480,110.00442459,142.14,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860470679,6.45628614,142.15,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860470877,98.4799,142.15,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860471082,6.38420762,142.12,142.09,0.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1764860471375,0.05190762,142.12,142.09,0.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1764860471769,6.3328,142.11,142.09,0.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1764860471976,0.05190762,142.12,142.09,3.08822703]
["bitfinex-derivatives","SOLF0:USTF0",1764860472569,0.05190762,142.12,142.09,0.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1764860473192,98.54550762,142.12,142.09,0.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1764860473772,6.3321,142.11,142.09,0.04822703]
["bitfinex-derivatives","SOLF0:USTF0",1764860474370,0.05190762,142.12,142.09,3.08822703]
["bitfinex-derivatives","SOLF0:USTF0",1764860474978,6.3295,142.17,142.11,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764860475181,6.3295,142.17,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860475377,98.4504,142.18,142.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860475578,109.95852459,142.19,142.09,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764860475579,6.3308,142.14,142.09,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764860475982,0.05222063,142.13,142.1,0.04470026]
["bitfinex-derivatives","SOLF0:USTF0",1764860476585,110.05274522,142.13,142.1,0.04470026]
["bitfinex-derivatives","SOLF0:USTF0",1764860476774,6.3317,142.12,142.1,0.04470026]
["bitfinex-derivatives","SOLF0:USTF0",1764860476978,98.5146,142.09,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860477182,110.02792459,142.09,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860477685,6.3343,142.06,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860478077,0.05159432,142.05,142.03,3.08591019]
["bitfinex-derivatives","SOLF0:USTF0",1764860478282,6.3333,142.09,142.03,9.42131019]
["bitfinex-derivatives","SOLF0:USTF0",1764860479182,98.4953,142.12,142.03,9.42131019]
["bitfinex-derivatives","SOLF0:USTF0",1764860479183,0.04606184,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860479388,0.04800016,142.07,142.05,3.0843861]
["bitfinex-derivatives","SOLF0:USTF0",1764860479882,0.04800016,142.07,142.05,9.4188861]
["bitfinex-derivatives","SOLF0:USTF0",1764860480185,98.4697,142.15,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860480984,98.53906641,142.12,142.09,0.04988575]
["bitfinex-derivatives","SOLF0:USTF0",1764860481590,6.332,142.11,142.09,0.04988575]
["bitfinex-derivatives","SOLF0:USTF0",1764860482691,98.5122,142.09,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860483000,98.4974,142.11,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860483284,6.3334,142.08,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860483692,0.04820905,142.07,142.05,0.04484717]
["bitfinex-derivatives","SOLF0:USTF0",1764860483892,0.04820905,142.07,142.05,3.08484717]
["bitfinex-derivatives","SOLF0:USTF0",1764860484080,104.92708614,142.15,142.05,4.48484717]
["bitfinex-derivatives","SOLF0:USTF0",1764860484390,98.4493,142.18,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860484587,98.4493,142.18,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860484791,98.4628,142.16,142.08,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764860484977,98.4595,142.17,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860485179,98.4363,142.2,142.12,3.09009405]
["bitfinex-derivatives","SOLF0:USTF0",1764860485180,0.04581768,142.14,142.12,3.09009405]
["bitfinex-derivatives","SOLF0:USTF0",1764860485392,104.88128614,142.22,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860485591,196.8338,142.23,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860485892,98.4243,142.22,142.12,9.54482693]
["bitfinex-derivatives","SOLF0:USTF0",1764860486203,98.4495,142.18,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860486383,6.3293,142.17,142.16,0.05127439]
["bitfinex-derivatives","SOLF0:USTF0",1764860488295,6.3315,142.12,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860488482,98.493,142.12,142.06,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764860488687,98.5072,142.1,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860488887,98.4985,142.11,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860489292,0.04630578,142.09,142.06,0.05274885]
["bitfinex-derivatives","SOLF0:USTF0",1764860489892,0.04630578,142.09,142.06,3.09274885]
["bitfinex-derivatives","SOLF0:USTF0",1764860490280,0.04630578,142.09,142.06,0.05274885]
["bitfinex-derivatives","SOLF0:USTF0",1764860490481,6.3335,142.08,142.06,0.05274885]
["bitfinex-derivatives","SOLF0:USTF0",1764860493285,0.04630578,142.09,142.06,3.09274885]
["bitfinex-derivatives","SOLF0:USTF0",1764860493487,98.4639,142.16,142.06,3.09274885]
["bitfinex-derivatives","SOLF0:USTF0",1764860493687,98.4639,142.16,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860494393,0.02522701,142.13,142.1,0.05115877]
["bitfinex-derivatives","SOLF0:USTF0",1764860495586,6.3319,142.12,142.1,0.05115877]
["bitfinex-derivatives","SOLF0:USTF0",1764860495998,6.3338,142.07,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860496291,98.5137,142.09,142.0,9.54482693]
["bitfinex-derivatives","SOLF0:USTF0",1764860496498,11.51332459,142.1,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860496695,160.1072,142.13,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860496997,0.05102821,142.09,142.06,0.04797377]
["bitfinex-derivatives","SOLF0:USTF0",1764860498392,0.05102821,142.09,142.06,3.08797377]
["bitfinex-derivatives","SOLF0:USTF0",1764860499696,0.00102821,142.09,142.06,3.08797377]
["bitfinex-derivatives","SOLF0:USTF0",1764860499897,25.61690618,142.2,142.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860499898,11.51332459,142.18,142.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764860500095,6.3303,142.15,142.09,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764860500901,0.02535757,142.13,142.11,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1764860501207,0.02535757,142.13,142.11,3.00105314]
["bitfinex-derivatives","SOLF0:USTF0",1764860502204,0.02535757,142.13,142.11,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1764860503296,6.35665757,142.13,142.11,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1764860503903,98.4473,142.19,142.11,3.21105314]
["bitfinex-derivatives","SOLF0:USTF0",1764860504113,11.51332459,142.2,142.11,3.21105314]
["bitfinex-derivatives","SOLF0:USTF0",1764860504309,98.4297,142.21,142.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860504800,98.4297,142.21,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860505002,6.3293,142.17,142.15,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764860509203,104.88598614,142.21,142.15,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764860509504,6.3289,142.18,142.15,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764860509709,98.4368,142.2,142.15,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764860510000,98.442,142.19,142.15,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764860510802,6.3294,142.17,142.15,0.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1764860511810,6.3314,142.13,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860512004,68.05628614,142.18,142.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860512302,98.4567,142.17,142.06,6.50482693]
["bitfinex-derivatives","SOLF0:USTF0",1764860512604,98.4707,142.15,142.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860512803,0.04615401,142.12,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860513501,6.37775401,142.12,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860513691,0.04615401,142.12,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860513893,0.04615401,142.12,142.1,3.20521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860514704,0.04615401,142.12,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860515405,6.37775401,142.12,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860516602,0.04615401,142.12,142.1,3.20521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860517606,6.3305,142.15,142.1,3.20521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860517809,98.4646,142.16,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860518514,109.97792459,142.16,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860518810,98.4702,142.15,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860518998,6.3316,142.12,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860520114,109.97792459,142.16,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860520297,11.51332459,142.16,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860520502,98.4771,142.14,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860520812,98.4712,142.15,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860521009,98.484,142.13,142.1,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1764860521314,98.5004,142.11,142.04,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764860521907,6.3343,142.06,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860522113,110.03212459,142.08,141.98,6.55794666]
["bitfinex-derivatives","SOLF0:USTF0",1764860522308,110.03212459,142.08,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860522507,0.04521813,142.04,142.02,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1764860522711,89.22641347,142.12,142.02,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1764860522712,6.50641347,142.15,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860522908,109.98232459,142.16,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860523212,6.3305,142.15,142.08,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764860523409,11.51332459,142.16,142.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860523614,98.4459,142.19,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764860523916,98.4495,142.18,142.12,0.05250361]
["bitfinex-derivatives","SOLF0:USTF0",1764860524822,109.97042459,142.17,142.12,0.05250361]
["bitfinex-derivatives","SOLF0:USTF0",1764860525313,6.3307,142.14,142.12,0.05250361]
["bitfinex-derivatives","SOLF0:USTF0",1764860525910,11.51332459,142.17,142.12,0.05250361]
["bitfinex-derivatives","SOLF0:USTF0",1764860526517,6.3302,142.15,142.12,0.05250361]
["bitfinex-derivatives","SOLF0:USTF0",1764860527414,6.3296,142.17,142.12,3.21250361]
["bitfinex-derivatives","SOLF0:USTF0",1764860527818,109.94822459,142.21,142.12,3.21250361]
["bitfinex-derivatives","SOLF0:USTF0",1764860528121,6.3289,142.18,142.15,0.05375435]
["bitfinex-derivatives","SOLF0:USTF0",1764860528612,6.3294,142.17,142.15,0.05375435]
["bitfinex-derivatives","SOLF0:USTF0",1764860528821,105.86035992,142.21,142.15,0.05375435]
["bitfinex-derivatives","SOLF0:USTF0",1764860529122,6.3294,142.17,142.15,0.05375435]
["bitfinex-derivatives","SOLF0:USTF0",1764860529417,98.4363,142.2,142.15,0.05375435]
["bitfinex-derivatives","SOLF0:USTF0",1764860529613,105.86035992,142.21,142.15,0.05375435]
["bitfinex-derivatives","SOLF0:USTF0",1764860530317,7.42545992,142.21,142.15,3.07375435]
["bitfinex-derivatives","SOLF0:USTF0",1764860531320,69.00545992,142.24,142.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860531518,69.00545992,142.24,142.19,0.05056012]
["bitfinex-derivatives","SOLF0:USTF0",1764860531909,2.92531703,142.26,142.19,3.07056012]
["bitfinex-derivatives","SOLF0:USTF0",1764860532520,2.92531703,142.26,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860532917,2.92531703,142.26,142.23,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860533115,101.32411703,142.26,142.23,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860533313,2.92531703,142.26,142.23,3.07028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860534512,6.326,142.25,142.23,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860535115,101.32271703,142.26,142.23,3.07028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860535116,2.92531703,142.26,142.23,3.07028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860536013,9.25081703,142.26,142.23,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860536325,2.92531703,142.26,142.23,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860536515,2.92531703,142.26,142.23,3.07028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860536823,2.92531703,142.26,142.23,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860537528,9.25081703,142.26,142.23,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860538227,6.3259,142.25,142.23,0.05028675]
["bitfinex-derivatives","SOLF0:USTF0",1764860538420,7.42545992,142.25,142.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860538816,2.92531703,142.26,142.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860539012,2.92531703,142.26,142.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860539428,0.05013618,142.23,142.21,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1764860539726,13.8023961,142.23,142.21,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1764860540222,6.37693618,142.23,142.21,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1764860540530,0.05013618,142.23,142.21,0.04538555]
["bitfinex-derivatives","SOLF0:USTF0",1764860541617,0.05013618,142.23,142.21,3.06538555]
["bitfinex-derivatives","SOLF0:USTF0",1764860544626,0.05013618,142.23,142.21,9.39258555]
["bitfinex-derivatives","SOLF0:USTF0",1764860545132,2.92531703,142.26,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860545833,2.92531703,142.26,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764860546236,0.10293286,142.26,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860546425,6.3236,142.3,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860546630,105.78505992,142.31,142.26,0.05327416]
["bitfinex-derivatives","SOLF0:USTF0",1764860546934,6.3241,142.29,142.26,0.05327416]
["bitfinex-derivatives","SOLF0:USTF0",1764860547336,7.42545992,142.31,142.26,0.05327416]
["bitfinex-derivatives","SOLF0:USTF0",1764860547634,230.4094,142.37,142.26,3.07327416]
["bitfinex-derivatives","SOLF0:USTF0",1764860547635,7.42545992,142.35,142.26,3.07327416]
["bitfinex-derivatives","SOLF0:USTF0",1764860547838,7.42545992,142.35,142.29,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1764860548338,6.3223,142.33,142.29,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1764860549326,6.3216,142.35,142.29,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1764860549533,7.42545992,142.36,142.29,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1764860550036,7.42545992,142.33,142.29,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1764860550333,98.328,142.36,142.29,0.05103923]
["bitfinex-derivatives","SOLF0:USTF0",1764860550633,6.3214,142.35,142.29,9.39473923]
["bitfinex-derivatives","SOLF0:USTF0",1764860550830,105.74765992,142.37,142.31,0.05376692]
["bitfinex-derivatives","SOLF0:USTF0",1764860551424,6.3211,142.36,142.31,0.05376692]
["bitfinex-derivatives","SOLF0:USTF0",1764860551621,6.3211,142.36,142.23,12.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764860551622,98.3555,142.32,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860551923,7.42545992,142.3,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860552123,13.74895992,142.3,142.24,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764860552533,105.76435992,142.34,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860552736,0.05360033,142.31,142.28,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1764860556033,0.05360033,142.31,142.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860556233,7.42545992,142.41,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860556731,98.2974,142.4,142.32,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764860557128,98.2974,142.4,142.35,0.05398011]
["bitfinex-derivatives","SOLF0:USTF0",1764860557632,6.3202,142.38,142.35,0.05398011]
["bitfinex-derivatives","SOLF0:USTF0",1764860559038,6.3205,142.37,142.35,0.05398011]
["bitfinex-derivatives","SOLF0:USTF0",1764860559436,6.3218,142.34,142.28,67.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764860559633,6.3218,142.34,142.28,70.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764860559830,6.3227,142.32,142.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764860560439,0.04978131,142.31,142.29,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1764860560934,6.3206,142.37,142.31,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1764860561929,6.3206,142.37,142.33,0.04614453]
["bitfinex-derivatives","SOLF0:USTF0",1764860562839,98.3325,142.35,142.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764860563035,7.42545992,142.35,142.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764860563742,6.322,142.34,142.28,67.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764860564043,0.04925404,142.32,142.3,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1764860564233,0.04925404,142.32,142.3,3.16735178]
["bitfinex-derivatives","SOLF0:USTF0",1764860565537,0.04925404,142.32,142.3,9.49075178]
["bitfinex-derivatives","SOLF0:USTF0",1764860566139,6.3203,142.38,142.31,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764860566345,6.3203,142.38,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860566545,7.42545992,142.41,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860566739,105.69605992,142.44,142.36,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764860567046,98.2846,142.42,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860567343,7.42545992,142.41,142.36,0.05195167]
["bitfinex-derivatives","SOLF0:USTF0",1764860567647,6.3196,142.39,142.36,0.05195167]
["bitfinex-derivatives","SOLF0:USTF0",1764860568448,6.32,142.38,142.36,0.05195167]
["bitfinex-derivatives","SOLF0:USTF0",1764860568933,6.3213,142.35,142.29,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764860569451,98.3197,142.37,142.29,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764860570047,0.0527434,142.34,142.32,0.05100361]
["bitfinex-derivatives","SOLF0:USTF0",1764860570347,0.0527434,142.34,142.32,3.17100361]
["bitfinex-derivatives","SOLF0:USTF0",1764860571448,0.0527434,142.34,142.32,9.49350361]
["bitfinex-derivatives","SOLF0:USTF0",1764860571748,0.0527434,142.34,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860573244,0.0527434,142.34,142.32,0.05100361]
["bitfinex-derivatives","SOLF0:USTF0",1764860573946,0.0527434,142.34,142.32,3.17100361]
["bitfinex-derivatives","SOLF0:USTF0",1764860574748,0.0527434,142.34,142.32,0.05100361]
["bitfinex-derivatives","SOLF0:USTF0",1764860575340,0.0527434,142.34,142.32,9.49340361]
["bitfinex-derivatives","SOLF0:USTF0",1764860576347,98.287,142.42,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860576549,105.71245992,142.42,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860576746,98.2902,142.41,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860576950,98.2902,142.41,142.33,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1764860577454,6.3182,142.42,142.37,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764860577653,6.3182,142.42,142.37,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1764860578948,98.2762,142.43,142.36,0.05386177]
["bitfinex-derivatives","SOLF0:USTF0",1764860579854,6.3183,142.42,142.36,0.05386177]
["bitfinex-derivatives","SOLF0:USTF0",1764860580245,6.3178,142.43,142.38,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764860580446,98.2653,142.45,142.39,0.05268048]
["bitfinex-derivatives","SOLF0:USTF0",1764860580752,7.42545992,142.44,142.39,0.05268048]
["bitfinex-derivatives","SOLF0:USTF0",1764860581049,6.3185,142.42,142.39,0.05268048]
["bitfinex-derivatives","SOLF0:USTF0",1764860581247,7.42545992,142.5,142.4,101.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764860581454,106.85333745,142.53,142.4,101.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764860581455,6.50641347,142.55,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860581650,98.2143,142.52,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860582046,98.2225,142.51,142.46,0.04986725]
["bitfinex-derivatives","SOLF0:USTF0",1764860582642,98.2625,142.45,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860582842,105.69585992,142.44,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860583152,104.73341347,142.51,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860583454,98.2355,142.49,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860583658,0.04488923,142.45,142.43,0.04778084]
["bitfinex-derivatives","SOLF0:USTF0",1764860583854,0.05048197,142.45,142.43,0.04778084]
["bitfinex-derivatives","SOLF0:USTF0",1764860584447,0.05048197,142.45,142.43,3.16778084]
["bitfinex-derivatives","SOLF0:USTF0",1764860585360,0.05048197,142.45,142.43,0.04778084]
["bitfinex-derivatives","SOLF0:USTF0",1764860586258,0.05048197,142.45,142.43,3.16778084]
["bitfinex-derivatives","SOLF0:USTF0",1764860586854,0.05048197,142.45,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860587249,0.05048197,142.45,142.43,3.16778084]
["bitfinex-derivatives","SOLF0:USTF0",1764860587446,98.2131,142.53,142.43,3.16778084]
["bitfinex-derivatives","SOLF0:USTF0",1764860587649,98.2131,142.53,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860588051,98.22,142.52,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860588352,98.2382,142.49,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764860588656,6.3164,142.47,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860588852,7.42545992,142.48,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860589356,6.3166,142.46,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860589852,98.2568,142.46,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860590044,6.317,142.45,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860590246,159.6982,142.49,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860590444,61.46,142.49,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860591254,98.2433,142.48,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860591556,6.3166,142.46,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860591856,98.256,142.46,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860592560,6.317,142.45,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860595048,67.777,142.45,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860595247,67.7762,142.47,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860595451,61.46,142.47,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860595659,98.2563,142.46,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860595955,6.317,142.45,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860596159,67.777,142.45,142.43,0.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1764860597155,6.3181,142.43,142.36,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764860597350,6.3181,142.43,142.36,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764860597964,6.3169,142.45,142.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860598166,0.04650138,142.43,142.4,0.05112519]
["bitfinex-derivatives","SOLF0:USTF0",1764860599868,6.36430138,142.43,142.4,0.05112519]
["bitfinex-derivatives","SOLF0:USTF0",1764860600965,0.04650138,142.43,142.4,0.05112519]
["bitfinex-derivatives","SOLF0:USTF0",1764860601265,6.3183,142.42,142.4,0.05112519]
["bitfinex-derivatives","SOLF0:USTF0",1764860601463,61.46,142.42,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860601769,6.3192,142.4,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860602364,61.46,142.42,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860602664,0.05181332,142.4,142.37,0.0472742]
["bitfinex-derivatives","SOLF0:USTF0",1764860602863,0.05181332,142.4,142.37,3.1972742]
["bitfinex-derivatives","SOLF0:USTF0",1764860603769,6.37091332,142.4,142.37,0.0472742]
["bitfinex-derivatives","SOLF0:USTF0",1764860603967,6.37091332,142.4,142.37,3.1972742]
["bitfinex-derivatives","SOLF0:USTF0",1764860604470,6.3196,142.39,142.37,0.0472742]
["bitfinex-derivatives","SOLF0:USTF0",1764860605166,67.7796,142.39,142.37,0.0472742]
["bitfinex-derivatives","SOLF0:USTF0",1764860605368,6.3209,142.36,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860606271,0.04599276,142.35,142.32,0.05370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860606571,6.36739276,142.35,142.32,3.20370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860606872,0.04599276,142.35,142.32,0.05370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860607771,6.3221,142.34,142.32,0.05370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860609473,0.04599276,142.35,142.32,0.05370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860609665,0.04599276,142.35,142.32,3.20370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860610170,0.04599276,142.35,142.32,0.05370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860610475,0.04599276,142.35,142.32,3.20370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860611071,0.04599276,142.35,142.32,0.05370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860611462,0.04599276,142.35,142.32,3.20370011]
["bitfinex-derivatives","SOLF0:USTF0",1764860612573,0.04599276,142.35,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860614773,11.4467662,142.42,142.33,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764860615079,258.0038,142.44,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860615788,0.04436322,142.4,142.38,0.04498845]
["bitfinex-derivatives","SOLF0:USTF0",1764860617066,0.04436322,142.4,142.38,3.19498845]
["bitfinex-derivatives","SOLF0:USTF0",1764860620072,111.17290618,142.53,142.38,4.59498845]
["bitfinex-derivatives","SOLF0:USTF0",1764860620287,98.2357,142.49,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860620778,159.688,142.5,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860621282,0.05317,142.47,142.45,0.04998034]
["bitfinex-derivatives","SOLF0:USTF0",1764860621477,98.262,142.46,142.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860621877,98.262,142.46,142.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860621878,98.2696,142.44,142.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860622285,61.46,142.45,142.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860622478,0.05147402,142.42,142.4,0.04933681]
["bitfinex-derivatives","SOLF0:USTF0",1764860622872,0.05147402,142.42,142.4,3.05933681]
["bitfinex-derivatives","SOLF0:USTF0",1764860624083,0.05147402,142.42,142.4,0.04933681]
["bitfinex-derivatives","SOLF0:USTF0",1764860625685,6.36987402,142.42,142.4,0.04933681]
["bitfinex-derivatives","SOLF0:USTF0",1764860626884,6.36987402,142.42,142.4,3.05933681]
["bitfinex-derivatives","SOLF0:USTF0",1764860626885,0.05147402,142.42,142.4,3.05933681]
["bitfinex-derivatives","SOLF0:USTF0",1764860628691,0.05147402,142.42,142.4,0.04933681]
["bitfinex-derivatives","SOLF0:USTF0",1764860629387,98.2974,142.4,142.34,9.56794666]
["bitfinex-derivatives","SOLF0:USTF0",1764860629580,98.2974,142.4,142.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860630089,6.3205,142.37,142.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860630290,6.3205,142.37,142.31,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764860630486,6.3205,142.37,142.34,0.04659731]
["bitfinex-derivatives","SOLF0:USTF0",1764860630487,6.37154715,142.37,142.34,0.04659731]
["bitfinex-derivatives","SOLF0:USTF0",1764860630692,6.3209,142.36,142.34,0.04659731]
["bitfinex-derivatives","SOLF0:USTF0",1764860631190,0.05104715,142.37,142.34,0.04659731]
["bitfinex-derivatives","SOLF0:USTF0",1764860631593,6.3209,142.36,142.34,0.04659731]
["bitfinex-derivatives","SOLF0:USTF0",1764860632788,6.3209,142.36,142.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764860632789,109.81851335,142.37,142.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860632982,109.7674662,142.37,142.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860633187,98.3207,142.37,142.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860633583,0.05255432,142.34,142.32,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1764860633993,0.05255432,142.34,142.32,3.05902978]
["bitfinex-derivatives","SOLF0:USTF0",1764860639796,0.05255432,142.34,142.32,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1764860640194,0.05255432,142.34,142.32,3.05902978]
["bitfinex-derivatives","SOLF0:USTF0",1764860640988,6.3202,142.38,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860641296,98.298,142.4,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860641492,6.3213,142.35,142.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860641799,98.3038,142.39,142.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860641997,6.3207,142.37,142.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860642297,6.3207,142.37,142.3,6.55794666]
["bitfinex-derivatives","SOLF0:USTF0",1764860642298,6.3686674,142.37,142.34,3.05514193]
["bitfinex-derivatives","SOLF0:USTF0",1764860643092,6.3209,142.36,142.34,0.04514193]
["bitfinex-derivatives","SOLF0:USTF0",1764860647703,0.0479674,142.37,142.34,3.05514193]
["bitfinex-derivatives","SOLF0:USTF0",1764860651511,0.0479674,142.37,142.34,0.04514193]
["bitfinex-derivatives","SOLF0:USTF0",1764860652002,6.3209,142.36,142.34,0.04514193]
["bitfinex-derivatives","SOLF0:USTF0",1764860653407,0.0479674,142.37,142.34,3.05514193]
["bitfinex-derivatives","SOLF0:USTF0",1764860653905,6.321,142.36,142.34,0.04514193]
["bitfinex-derivatives","SOLF0:USTF0",1764860655699,0.0479674,142.37,142.34,3.05514193]
["bitfinex-derivatives","SOLF0:USTF0",1764860657299,0.0479674,142.37,142.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860657704,6.3185,142.42,142.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860657915,7.40382254,142.45,142.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860658214,68.84382254,142.46,142.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860658616,6.3177,142.43,142.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860658815,0.05205441,142.42,142.4,0.04599502]
["bitfinex-derivatives","SOLF0:USTF0",1764860659206,0.05205441,142.42,142.4,3.05599502]
["bitfinex-derivatives","SOLF0:USTF0",1764860659413,98.2351,142.49,142.4,3.05599502]
["bitfinex-derivatives","SOLF0:USTF0",1764860659712,67.94641347,142.51,142.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860660014,6.50641347,142.54,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860660211,105.60182254,142.55,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860660406,0.04906214,142.51,142.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860660614,0.04906214,142.51,142.49,0.05391117]
["bitfinex-derivatives","SOLF0:USTF0",1764860661020,0.04906214,142.51,142.49,3.06391117]
["bitfinex-derivatives","SOLF0:USTF0",1764860661320,105.56652254,142.6,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860661514,98.1669,142.59,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860661714,98.1804,142.57,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860661910,98.188,142.56,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860662117,98.1804,142.57,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860662311,98.1804,142.57,142.53,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1764860662312,6.312,142.56,142.53,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1764860662818,6.3126,142.55,142.53,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1764860663925,6.3145,142.51,142.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860664115,98.2184,142.52,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860664315,105.61452254,142.53,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860664519,98.2008,142.54,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860664818,0.04878782,142.5,142.47,3.06230246]
["bitfinex-derivatives","SOLF0:USTF0",1764860665023,0.04878782,142.5,142.47,0.05230246]
["bitfinex-derivatives","SOLF0:USTF0",1764860665415,0.04878782,142.5,142.47,3.06230246]
["bitfinex-derivatives","SOLF0:USTF0",1764860665720,6.36358782,142.5,142.47,3.06230246]
["bitfinex-derivatives","SOLF0:USTF0",1764860666020,6.36358782,142.5,142.47,0.05230246]
["bitfinex-derivatives","SOLF0:USTF0",1764860667615,6.3153,142.49,142.47,0.05230246]
["bitfinex-derivatives","SOLF0:USTF0",1764860667814,13.71912254,142.49,142.47,0.05230246]
["bitfinex-derivatives","SOLF0:USTF0",1764860668610,98.2631,142.45,142.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860669521,6.3179,142.43,142.41,0.05256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860669716,0.04650672,142.44,142.41,3.06256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860671720,98.32010672,142.44,142.41,0.05256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860672116,6.318,142.43,142.41,0.05256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860673825,6.318,142.43,142.41,3.06256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860674016,6.318,142.43,142.41,0.05256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860674515,0.04650672,142.44,142.41,3.06256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860675723,0.04650672,142.44,142.41,0.05256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860676024,0.04650672,142.44,142.41,3.06256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860676914,0.04650672,142.44,142.41,0.05256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860677622,0.04650672,142.44,142.41,3.06256775]
["bitfinex-derivatives","SOLF0:USTF0",1764860678029,6.3156,142.48,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860678228,98.2298,142.5,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860678426,98.2348,142.49,142.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860679027,0.04731177,142.47,142.45,0.05286142]
["bitfinex-derivatives","SOLF0:USTF0",1764860679527,6.36331177,142.47,142.45,0.05286142]
["bitfinex-derivatives","SOLF0:USTF0",1764860679727,0.04731177,142.47,142.45,3.03286142]
["bitfinex-derivatives","SOLF0:USTF0",1764860680830,0.04731177,142.47,142.45,0.05286142]
["bitfinex-derivatives","SOLF0:USTF0",1764860681332,0.04731177,142.47,142.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860681526,167.03912254,142.48,142.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860681931,7.40382254,142.45,142.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860682325,105.67912254,142.45,142.35,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1764860682526,0.04811626,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860683226,7.40382254,142.42,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860683534,68.8319388,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860684633,75.1503388,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860685233,6.319,142.42,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860685938,7.4519388,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860686139,7.4519388,142.43,142.4,3.14278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860686333,7.4519388,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860686736,0.04811626,142.43,142.4,3.14278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860692936,0.04811626,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860693245,7.4519388,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860694539,6.3189,142.42,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860694735,0.04811626,142.43,142.4,3.14278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860697150,0.04811626,142.43,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860698137,0.04811626,142.43,142.41,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764860698354,0.04811626,142.43,142.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860701346,0.04811626,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860701745,0.04811626,142.43,142.4,3.14278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860701937,0.04811626,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860702142,0.04811626,142.43,142.4,3.14278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860702543,0.04811626,142.43,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860702949,6.3188,142.42,142.4,0.05278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860703647,0.04811626,142.43,142.4,3.14278071]
["bitfinex-derivatives","SOLF0:USTF0",1764860703845,7.40382254,142.51,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860704248,6.3163,142.48,142.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860704855,105.65702254,142.48,142.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860705049,0.05021637,142.47,142.44,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1764860705554,6.36681637,142.47,142.44,0.04421971]
["bitfinex-derivatives","SOLF0:USTF0",1764860706349,0.05021637,142.47,142.44,3.13421971]
["bitfinex-derivatives","SOLF0:USTF0",1764860707346,0.05021637,142.47,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860707542,7.40382254,142.53,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860708246,13.90697054,142.53,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860708450,6.3145,142.52,142.45,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764860708752,6.3145,142.52,142.47,3.1365424]
["bitfinex-derivatives","SOLF0:USTF0",1764860708951,105.62222254,142.53,142.47,0.0465424]
["bitfinex-derivatives","SOLF0:USTF0",1764860709152,6.3152,142.5,142.47,0.0465424]
["bitfinex-derivatives","SOLF0:USTF0",1764860709357,98.2317,142.51,142.47,0.0465424]
["bitfinex-derivatives","SOLF0:USTF0",1764860709652,6.3158,142.49,142.47,0.0465424]
["bitfinex-derivatives","SOLF0:USTF0",1764860709858,6.3158,142.49,142.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860709859,98.255,142.48,142.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860710055,7.40382254,142.46,142.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860710361,98.2594,142.47,142.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860710947,6.36440596,142.45,142.42,0.0460105]
["bitfinex-derivatives","SOLF0:USTF0",1764860711156,0.04670596,142.45,142.42,3.0560105]
["bitfinex-derivatives","SOLF0:USTF0",1764860713958,0.04670596,142.45,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860714665,8.64053745,142.54,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860714666,6.503148,142.55,142.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860714963,17.94879097,142.56,142.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860715157,6.3136,142.54,142.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860715554,6.3136,142.54,142.45,104.7818292]
["bitfinex-derivatives","SOLF0:USTF0",1764860715555,6.3136,142.54,142.49,3.05555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860715868,98.2112,142.54,142.49,0.04555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860716050,98.2172,142.53,142.49,0.04555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860716250,6.3149,142.51,142.49,0.04555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860716659,17.94879097,142.54,142.49,0.04555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860716854,98.2239,142.52,142.49,0.04555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860717058,6.503148,142.53,142.49,0.04555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860717258,177.50409097,142.54,142.49,0.04555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860717567,6.3151,142.51,142.49,0.04555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860717767,79.28879097,142.54,142.49,0.04555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860717960,6.3136,142.54,142.49,3.05555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860718359,6.503148,142.57,142.49,3.05555339]
["bitfinex-derivatives","SOLF0:USTF0",1764860718553,6.503148,142.58,142.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860718753,6.503148,142.58,142.53,0.05321698]
["bitfinex-derivatives","SOLF0:USTF0",1764860719655,67.6515,142.59,142.53,3.06321698]
["bitfinex-derivatives","SOLF0:USTF0",1764860719864,107.54168747,142.62,142.53,3.06321698]
["bitfinex-derivatives","SOLF0:USTF0",1764860720062,107.54168747,142.62,142.56,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1764860720265,6.311,142.6,142.56,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1764860720467,6.311,142.6,142.56,3.05927159]
["bitfinex-derivatives","SOLF0:USTF0",1764860721172,9.19033947,142.62,142.56,3.05927159]
["bitfinex-derivatives","SOLF0:USTF0",1764860721861,2.88013947,142.62,142.56,3.05927159]
["bitfinex-derivatives","SOLF0:USTF0",1764860722259,2.88013947,142.62,142.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860723269,2.88013947,142.62,142.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860723870,2.88013947,142.62,142.56,0.04927159]
["bitfinex-derivatives","SOLF0:USTF0",1764860724371,6.311,142.6,142.56,3.05927159]
["bitfinex-derivatives","SOLF0:USTF0",1764860724962,2.88013947,142.62,142.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860725570,2.88013947,142.62,142.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860726163,2.88013947,142.62,142.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860726370,2.88013947,142.62,142.59,3.06401423]
["bitfinex-derivatives","SOLF0:USTF0",1764860727270,2.88013947,142.62,142.59,0.05401423]
["bitfinex-derivatives","SOLF0:USTF0",1764860728163,2.88013947,142.62,142.59,3.06401423]
["bitfinex-derivatives","SOLF0:USTF0",1764860729466,2.88013947,142.62,142.59,0.05401423]
["bitfinex-derivatives","SOLF0:USTF0",1764860731479,14.32578244,142.62,142.59,0.05401423]
["bitfinex-derivatives","SOLF0:USTF0",1764860732177,2.88013947,142.62,142.59,0.05401423]
["bitfinex-derivatives","SOLF0:USTF0",1764860732969,9.19023947,142.62,142.59,0.05401423]
["bitfinex-derivatives","SOLF0:USTF0",1764860734374,2.88013947,142.62,142.59,0.05401423]
["bitfinex-derivatives","SOLF0:USTF0",1764860735573,2.88013947,142.62,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860736075,0.28013176,142.62,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764860736275,6.3076,142.68,142.61,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764860736463,6.3076,142.68,142.63,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1764860736767,17.75214297,142.7,142.63,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1764860737166,17.75214297,142.7,142.63,3.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1764860737369,11.44564297,142.7,142.64,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764860737679,61.28,142.73,142.64,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764860737865,109.54644297,142.7,142.67,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1764860738068,6.3077,142.67,142.6,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764860738269,11.44564297,142.7,142.62,3.05792782]
["bitfinex-derivatives","SOLF0:USTF0",1764860738678,6.3074,142.68,142.62,9.36772782]
["bitfinex-derivatives","SOLF0:USTF0",1764860739080,11.44564297,142.7,142.62,9.36772782]
["bitfinex-derivatives","SOLF0:USTF0",1764860739275,159.3634,142.73,142.62,9.36772782]
["bitfinex-derivatives","SOLF0:USTF0",1764860739276,11.44564297,142.72,142.63,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764860739473,11.44564297,142.72,142.66,0.04516869]
["bitfinex-derivatives","SOLF0:USTF0",1764860739975,182.2998,142.76,142.66,2.99516869]
["bitfinex-derivatives","SOLF0:USTF0",1764860740173,109.51824297,142.74,142.69,0.05366962]
["bitfinex-derivatives","SOLF0:USTF0",1764860740572,6.3061,142.71,142.69,0.05366962]
["bitfinex-derivatives","SOLF0:USTF0",1764860741068,6.3052,142.73,142.69,0.05366962]
["bitfinex-derivatives","SOLF0:USTF0",1764860741270,61.26,142.76,142.69,3.00366962]
["bitfinex-derivatives","SOLF0:USTF0",1764860741577,61.26,142.76,142.69,0.05366962]
["bitfinex-derivatives","SOLF0:USTF0",1764860743079,67.564,142.76,142.69,2.96366962]
["bitfinex-derivatives","SOLF0:USTF0",1764860743272,6.304,142.76,142.69,2.96366962]
["bitfinex-derivatives","SOLF0:USTF0",1764860743472,6.303,142.78,142.7,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764860743674,6.303,142.78,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860743979,6.303,142.78,142.73,2.95812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860744379,6.3035,142.77,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860744677,61.24,142.8,142.73,2.95812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860745282,6.3025,142.79,142.73,2.95812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860745581,159.2753,142.8,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860745976,6.3025,142.79,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860746177,6.3025,142.79,142.73,2.95812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860747384,6.3031,142.78,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860747585,98.0461,142.78,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860747985,98.0544,142.77,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860748486,11.44564297,142.79,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860748875,61.24,142.8,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860749080,6.303,142.78,142.73,2.95812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860749290,98.0452,142.78,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860749983,6.3044,142.75,142.73,0.04812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860751181,6.3036,142.77,142.73,2.95812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860751882,6.3027,142.79,142.73,2.95812073]
["bitfinex-derivatives","SOLF0:USTF0",1764860752081,6.3027,142.79,142.75,2.95993003]
["bitfinex-derivatives","SOLF0:USTF0",1764860752776,6.3027,142.79,142.75,0.04993003]
["bitfinex-derivatives","SOLF0:USTF0",1764860752981,109.46424297,142.82,142.75,0.04993003]
["bitfinex-derivatives","SOLF0:USTF0",1764860752982,6.3031,142.78,142.75,0.04993003]
["bitfinex-derivatives","SOLF0:USTF0",1764860753176,98.0464,142.78,142.75,0.04993003]
["bitfinex-derivatives","SOLF0:USTF0",1764860753883,6.3034,142.77,142.75,0.04993003]
["bitfinex-derivatives","SOLF0:USTF0",1764860754491,6.3046,142.74,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860754677,109.49434297,142.78,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860754992,159.232,142.8,142.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860755186,6.3034,142.77,142.71,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1764860755394,0.05331717,142.75,142.73,2.95838493]
["bitfinex-derivatives","SOLF0:USTF0",1764860758083,0.05331717,142.75,142.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860758993,98.02,142.82,142.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860759186,98.0252,142.81,142.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860759494,6.303,142.78,142.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860759895,6.303,142.78,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860760090,98.0342,142.8,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860760699,98.02,142.82,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860760995,98.0251,142.81,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860761198,6.3034,142.77,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860761394,98.0402,142.79,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860761787,6.3039,142.76,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860762590,17.74874297,142.78,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860762790,11.44564297,142.78,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860763604,61.18,142.79,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860763901,61.18,142.81,142.74,2.9629112]
["bitfinex-derivatives","SOLF0:USTF0",1764860764296,6.3025,142.79,142.74,2.9629112]
["bitfinex-derivatives","SOLF0:USTF0",1764860764496,61.18,142.81,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860764697,159.2074,142.81,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860764898,6.3029,142.78,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860765098,6.3029,142.78,142.74,2.9629112]
["bitfinex-derivatives","SOLF0:USTF0",1764860765301,6.3034,142.77,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860765600,109.48464297,142.79,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860765799,6.3036,142.77,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860766105,109.48464297,142.79,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860766505,6.3039,142.76,142.74,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1764860768008,6.3057,142.72,142.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860768201,98.0644,142.76,142.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860768399,61.18,142.77,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860768904,6.3048,142.74,142.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764860769206,0.04513123,142.72,142.7,0.04835304]
["bitfinex-derivatives","SOLF0:USTF0",1764860770003,0.04513123,142.72,142.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860770204,11.44564297,142.79,142.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860771103,11.44564297,142.79,142.74,0.04665805]
["bitfinex-derivatives","SOLF0:USTF0",1764860771812,6.3034,142.77,142.74,0.04665805]
["bitfinex-derivatives","SOLF0:USTF0",1764860773609,7.36579004,142.79,142.74,3.26665805]
["bitfinex-derivatives","SOLF0:USTF0",1764860773610,13.66859004,142.79,142.74,3.26665805]
["bitfinex-derivatives","SOLF0:USTF0",1764860773809,7.36579004,142.79,142.74,0.04665805]
["bitfinex-derivatives","SOLF0:USTF0",1764860774009,6.3034,142.77,142.74,0.04665805]
["bitfinex-derivatives","SOLF0:USTF0",1764860774403,6.3039,142.76,142.74,0.04665805]
["bitfinex-derivatives","SOLF0:USTF0",1764860775418,7.36579004,142.79,142.74,0.04665805]
["bitfinex-derivatives","SOLF0:USTF0",1764860776114,105.40779004,142.79,142.74,0.04665805]
["bitfinex-derivatives","SOLF0:USTF0",1764860776315,7.36579004,142.76,142.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860776703,6.3048,142.74,142.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860777414,0.04460989,142.73,142.71,0.04858403]
["bitfinex-derivatives","SOLF0:USTF0",1764860778318,13.71559993,142.73,142.71,0.04858403]
["bitfinex-derivatives","SOLF0:USTF0",1764860779814,6.34980989,142.73,142.71,0.04858403]
["bitfinex-derivatives","SOLF0:USTF0",1764860780018,0.04460989,142.73,142.71,0.04858403]
["bitfinex-derivatives","SOLF0:USTF0",1764860780519,6.34980989,142.73,142.71,0.04858403]
["bitfinex-derivatives","SOLF0:USTF0",1764860781219,0.04460989,142.73,142.71,3.26858403]
["bitfinex-derivatives","SOLF0:USTF0",1764860781613,13.82825997,142.8,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860781812,7.36579004,142.8,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860782214,6.303,142.78,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860782620,6.303,142.78,142.74,3.26668567]
["bitfinex-derivatives","SOLF0:USTF0",1764860784421,6.303,142.78,142.74,0.04668567]
["bitfinex-derivatives","SOLF0:USTF0",1764860784723,6.3035,142.77,142.74,0.04668567]
["bitfinex-derivatives","SOLF0:USTF0",1764860785027,98.0404,142.79,142.74,0.04668567]
["bitfinex-derivatives","SOLF0:USTF0",1764860785622,6.3031,142.78,142.74,0.04668567]
["bitfinex-derivatives","SOLF0:USTF0",1764860786024,6.3031,142.78,142.74,3.26668567]
["bitfinex-derivatives","SOLF0:USTF0",1764860786227,6.46246993,142.8,142.74,3.26668567]
["bitfinex-derivatives","SOLF0:USTF0",1764860786524,13.82825997,142.83,142.74,3.26668567]
["bitfinex-derivatives","SOLF0:USTF0",1764860786828,6.3021,142.8,142.77,0.0495658]
["bitfinex-derivatives","SOLF0:USTF0",1764860787220,6.3021,142.8,142.77,3.2695658]
["bitfinex-derivatives","SOLF0:USTF0",1764860787422,6.3012,142.82,142.77,3.2695658]
["bitfinex-derivatives","SOLF0:USTF0",1764860787726,6.46246993,142.84,142.77,3.2695658]
["bitfinex-derivatives","SOLF0:USTF0",1764860787926,172.09770618,142.88,142.77,3.2695658]
["bitfinex-derivatives","SOLF0:USTF0",1764860787927,6.46246993,142.87,142.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860788130,6.46246993,142.89,142.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860788627,6.46246993,142.9,142.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860788828,6.46246993,142.91,142.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860789025,104.41486993,142.92,142.86,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1764860789328,97.9563,142.91,142.86,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1764860789513,105.32209004,142.91,142.86,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1764860789823,97.9634,142.9,142.86,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1764860791131,6.2986,142.88,142.86,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1764860791327,7.36579004,142.91,142.86,3.26826591]
["bitfinex-derivatives","SOLF0:USTF0",1764860791622,97.922,142.96,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764860791923,97.9356,142.94,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860792119,6.2964,142.93,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860792420,13.66219004,142.93,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860793230,6.2956,142.95,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860793417,6.2956,142.95,142.91,3.26556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860793922,6.2956,142.95,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860794516,6.2947,142.97,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860794721,159.0332,142.98,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860794722,10.19949702,142.99,142.91,3.26556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860795219,16.49329702,142.99,142.91,9.56266256]
["bitfinex-derivatives","SOLF0:USTF0",1764860795425,10.19949702,142.99,142.91,3.26556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860796419,6.2944,142.98,142.91,9.56246256]
["bitfinex-derivatives","SOLF0:USTF0",1764860796816,10.19949702,142.99,142.91,3.26556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860797117,97.9102,142.98,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860797319,61.1,142.98,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860797519,67.3943,142.98,142.91,3.26556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860798526,97.9152,142.97,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860798927,97.9223,142.96,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860799233,6.2964,142.93,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860801535,6.2955,142.95,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860801723,63.91370698,142.99,142.91,3.12556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860802527,7.36579004,142.97,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860802830,97.9223,142.96,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860803328,6.2964,142.93,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860805442,13.66139004,142.95,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860805643,6.2956,142.95,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860807341,6.2959,142.94,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860807837,97.9367,142.94,142.91,0.04556256]
["bitfinex-derivatives","SOLF0:USTF0",1764860808038,159.0248,142.93,142.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860808232,7.36579004,142.92,142.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860808433,61.08,142.93,142.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860809139,6.2977,142.9,142.88,0.04850967]
["bitfinex-derivatives","SOLF0:USTF0",1764860814056,6.2977,142.9,142.88,3.12850967]
["bitfinex-derivatives","SOLF0:USTF0",1764860814257,6.2977,142.9,142.88,0.04850967]
["bitfinex-derivatives","SOLF0:USTF0",1764860815967,6.2986,142.88,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860816258,7.36579004,142.9,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860816459,7.36579004,142.9,142.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860817060,0.04723244,142.88,142.85,0.04764391]
["bitfinex-derivatives","SOLF0:USTF0",1764860817751,0.04723244,142.88,142.85,3.12764391]
["bitfinex-derivatives","SOLF0:USTF0",1764860818258,0.04723244,142.88,142.85,0.04764391]
["bitfinex-derivatives","SOLF0:USTF0",1764860818854,13.66469004,142.87,142.85,0.04764391]
["bitfinex-derivatives","SOLF0:USTF0",1764860819658,97.9971,142.85,142.77,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764860819858,7.36579004,142.84,142.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860820458,6.35317939,142.81,142.79,0.04889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860821060,0.05157939,142.81,142.79,3.12889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860821356,0.05157939,142.81,142.79,0.04889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860822257,0.05157939,142.81,142.79,3.12889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860822754,0.05157939,142.81,142.79,0.04889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860822960,0.05157939,142.81,142.79,3.12889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860823559,0.05157939,142.81,142.79,0.04889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860824963,0.05157939,142.81,142.79,3.12889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860825567,0.05157939,142.81,142.79,0.04889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860825761,0.05157939,142.81,142.79,3.12889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860826959,0.05157939,142.81,142.79,0.04889241]
["bitfinex-derivatives","SOLF0:USTF0",1764860827362,0.05157939,142.81,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860827363,6.3027,142.79,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860827666,7.36579004,142.81,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860827857,6.3025,142.79,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860828262,105.39329004,142.81,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860828458,0.0510465,142.77,142.75,0.04969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860828654,0.0510465,142.77,142.75,3.12969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860828859,0.0510465,142.77,142.75,0.04969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860829471,6.3544465,142.77,142.75,0.04969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860831870,0.0510465,142.77,142.75,0.04969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860832374,0.0510465,142.77,142.75,3.13969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860832868,0.0510465,142.77,142.75,0.04969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860833374,0.0510465,142.77,142.75,3.13969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860833763,0.0510465,142.77,142.75,0.04969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860833958,6.3545465,142.77,142.75,0.04969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860838177,6.3545465,142.77,142.75,3.13969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860838376,6.3545465,142.77,142.75,0.04969408]
["bitfinex-derivatives","SOLF0:USTF0",1764860838874,6.3052,142.73,142.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860839184,98.0676,142.75,142.68,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764860839467,6.3054,142.73,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860839668,159.1476,142.75,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860839875,0.05098308,142.72,142.7,0.04849177]
["bitfinex-derivatives","SOLF0:USTF0",1764860840463,6.35658308,142.72,142.7,0.04849177]
["bitfinex-derivatives","SOLF0:USTF0",1764860840874,6.35658308,142.72,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860840875,98.14278308,142.72,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860841077,6.3071,142.69,142.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860841776,0.04488855,142.68,142.65,3.13575629]
["bitfinex-derivatives","SOLF0:USTF0",1764860842973,6.3053,142.73,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860843171,11.39319612,142.8,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860843378,98.0593,142.76,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860843576,98.0671,142.75,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860843876,98.0734,142.74,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860844073,0.04788018,142.72,142.7,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1764860844275,6.35358018,142.72,142.7,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1764860846668,6.35358018,142.72,142.7,3.1414285]
["bitfinex-derivatives","SOLF0:USTF0",1764860847278,0.04788018,142.72,142.7,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1764860847481,0.04788018,142.72,142.7,3.1414285]
["bitfinex-derivatives","SOLF0:USTF0",1764860847675,6.35348018,142.72,142.7,3.1414285]
["bitfinex-derivatives","SOLF0:USTF0",1764860848670,0.04788018,142.72,142.7,3.1414285]
["bitfinex-derivatives","SOLF0:USTF0",1764860851077,6.35348018,142.72,142.7,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1764860853784,6.3081,142.67,142.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860854683,0.05122575,142.66,142.64,0.04663986]
["bitfinex-derivatives","SOLF0:USTF0",1764860854986,6.35952575,142.66,142.64,0.04663986]
["bitfinex-derivatives","SOLF0:USTF0",1764860856081,0.05122575,142.66,142.64,3.13663986]
["bitfinex-derivatives","SOLF0:USTF0",1764860856573,6.35952575,142.66,142.64,0.04663986]
["bitfinex-derivatives","SOLF0:USTF0",1764860857979,0.05122575,142.66,142.64,3.13663986]
["bitfinex-derivatives","SOLF0:USTF0",1764860858880,0.05122575,142.66,142.64,0.04663986]
["bitfinex-derivatives","SOLF0:USTF0",1764860859483,6.35972575,142.66,142.64,3.13663986]
["bitfinex-derivatives","SOLF0:USTF0",1764860859878,0.05122575,142.66,142.64,3.13663986]
["bitfinex-derivatives","SOLF0:USTF0",1764860861184,98.0855,142.73,142.64,4.53663986]
["bitfinex-derivatives","SOLF0:USTF0",1764860861482,6.3063,142.71,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860861689,98.0607,142.76,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764860862079,0.04488636,142.72,142.7,0.04760658]
["bitfinex-derivatives","SOLF0:USTF0",1764860862388,0.04488636,142.72,142.7,3.21760658]
["bitfinex-derivatives","SOLF0:USTF0",1764860862776,122.02289612,142.81,142.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860862987,183.12289612,142.81,142.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860863184,6.3024,142.78,142.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860863372,98.0238,142.8,142.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860863581,159.126,142.81,142.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860863782,0.04683444,142.78,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860865490,0.04683444,142.78,142.75,3.21646149]
["bitfinex-derivatives","SOLF0:USTF0",1764860866792,0.04683444,142.78,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860868881,97.9973,142.84,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860869488,6.3006,142.82,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860869685,97.9809,142.86,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860869885,97.9895,142.85,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860870091,0.05308057,142.83,142.8,3.21471525]
["bitfinex-derivatives","SOLF0:USTF0",1764860875294,0.05308057,142.83,142.8,0.04471525]
["bitfinex-derivatives","SOLF0:USTF0",1764860876091,0.05308057,142.83,142.8,3.21471525]
["bitfinex-derivatives","SOLF0:USTF0",1764860877607,0.05308057,142.83,142.8,0.04471525]
["bitfinex-derivatives","SOLF0:USTF0",1764860878500,6.3006,142.82,142.8,0.04471525]
["bitfinex-derivatives","SOLF0:USTF0",1764860881193,0.05308057,142.83,142.8,0.04471525]
["bitfinex-derivatives","SOLF0:USTF0",1764860881400,0.05308057,142.83,142.8,3.21471525]
["bitfinex-derivatives","SOLF0:USTF0",1764860881607,0.05308057,142.83,142.8,9.51591525]
["bitfinex-derivatives","SOLF0:USTF0",1764860881895,0.05308057,142.83,142.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860882797,109.34799612,142.9,142.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860882798,11.39319612,142.9,142.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860883101,6.2968,142.91,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860883300,61.02,142.94,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860883504,158.9489,142.94,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860883698,6.2966,142.91,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860884098,0.04751353,142.88,142.86,3.215654]
["bitfinex-derivatives","SOLF0:USTF0",1764860887794,158.9489,142.94,142.86,3.215654]
["bitfinex-derivatives","SOLF0:USTF0",1764860888196,6.2955,142.94,142.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860888798,0.04516655,142.92,142.89,0.05182767]
["bitfinex-derivatives","SOLF0:USTF0",1764860889000,0.04516655,142.92,142.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764860889603,0.04516655,142.92,142.89,3.22182767]
["bitfinex-derivatives","SOLF0:USTF0",1764860892101,0.04516655,142.92,142.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860892303,2.83370698,142.99,142.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860892508,2.83370698,142.99,142.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860893107,2.83370698,142.99,142.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860893303,0.02201693,142.98,142.96,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1764860893706,7.36571649,142.98,142.96,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1764860893905,97.905,142.97,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860894410,6.295,142.95,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860895111,0.0489669,142.93,142.91,0.0512049]
["bitfinex-derivatives","SOLF0:USTF0",1764860896412,6.3448669,142.93,142.91,0.0512049]
["bitfinex-derivatives","SOLF0:USTF0",1764860901216,97.954,142.9,142.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860901617,105.28609956,142.92,142.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860902316,0.05327296,142.89,142.86,3.02643179]
["bitfinex-derivatives","SOLF0:USTF0",1764860902516,6.2979,142.88,142.86,3.02643179]
["bitfinex-derivatives","SOLF0:USTF0",1764860903915,0.05327296,142.89,142.86,3.02643179]
["bitfinex-derivatives","SOLF0:USTF0",1764860904726,0.05327296,142.89,142.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860906401,97.8853,143.0,142.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860906611,97.889,143.0,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860906807,105.22559956,143.01,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860906808,105.24269956,142.98,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860907415,0.04945178,142.96,142.94,0.0505018]
["bitfinex-derivatives","SOLF0:USTF0",1764860908517,6.34415178,142.96,142.94,0.0505018]
["bitfinex-derivatives","SOLF0:USTF0",1764860910717,99.3204,142.95,142.85,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764860911013,99.3204,142.95,142.83,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860911014,7.34369956,142.93,142.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860911618,0.04454078,142.91,142.88,3.03148567]
["bitfinex-derivatives","SOLF0:USTF0",1764860911818,100.72790698,142.99,142.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860912009,2.83370698,142.99,142.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860912214,2.83370698,142.99,142.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860912616,2.83370698,142.99,142.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860912818,2.83370698,142.99,142.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860913016,0.05020782,142.97,142.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860913220,6.46246993,143.12,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860913420,104.25526993,143.14,143.01,97.8725]
["bitfinex-derivatives","SOLF0:USTF0",1764860913621,105.14209956,143.13,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860913923,7.34369956,143.11,143.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860914126,7.34369956,143.11,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860914315,7.36602472,143.08,143.06,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1764860914629,7.34369956,143.07,142.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860914818,7.34369956,143.04,142.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860915419,0.04698507,143.02,143.0,0.05327784]
["bitfinex-derivatives","SOLF0:USTF0",1764860915620,0.05327423,143.02,143.0,100.91348728]
["bitfinex-derivatives","SOLF0:USTF0",1764860915824,97.7753,143.16,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860916023,105.11899956,143.16,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860916423,111.40449956,143.16,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860916722,158.6938,143.2,143.09,3.03079209]
["bitfinex-derivatives","SOLF0:USTF0",1764860916723,7.34369956,143.19,143.09,3.03079209]
["bitfinex-derivatives","SOLF0:USTF0",1764860916935,97.7547,143.19,143.13,0.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1764860917235,105.10819956,143.18,143.13,0.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1764860917416,97.7714,143.17,143.13,0.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1764860917723,97.7922,143.14,143.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860918025,97.8076,143.12,143.0,97.8829]
["bitfinex-derivatives","SOLF0:USTF0",1764860918223,7.34369956,143.12,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860918622,0.04998865,143.08,143.06,0.05293757]
["bitfinex-derivatives","SOLF0:USTF0",1764860918924,0.04998865,143.08,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860919124,97.88348865,143.08,142.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1764860919424,6.2891,143.08,142.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764860919736,105.15409956,143.11,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860920027,0.05076611,143.07,143.04,0.04514696]
["bitfinex-derivatives","SOLF0:USTF0",1764860920226,105.19719956,143.05,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860920430,7.34369956,142.96,142.86,9.58653503]
["bitfinex-derivatives","SOLF0:USTF0",1764860920633,97.9395,142.92,142.8,98.0169]
["bitfinex-derivatives","SOLF0:USTF0",1764860920923,7.34369956,142.96,142.86,101.1269]
["bitfinex-derivatives","SOLF0:USTF0",1764860921130,7.34369956,142.99,142.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764860921431,0.05163545,142.95,142.93,3.19427168]
["bitfinex-derivatives","SOLF0:USTF0",1764860921628,0.04829919,142.95,142.93,3.19427168]
["bitfinex-derivatives","SOLF0:USTF0",1764860921816,0.04829919,142.95,142.93,0.04427168]
["bitfinex-derivatives","SOLF0:USTF0",1764860922022,0.04829919,142.95,142.93,3.10427168]
["bitfinex-derivatives","SOLF0:USTF0",1764860922521,104.1423,143.05,142.94,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764860922826,111.48599956,143.05,142.94,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764860923627,0.04969855,143.01,142.98,0.05215472]
["bitfinex-derivatives","SOLF0:USTF0",1764860926234,7.34369956,143.0,142.98,0.05215472]
["bitfinex-derivatives","SOLF0:USTF0",1764860926432,0.04969855,143.01,142.98,0.05215472]
["bitfinex-derivatives","SOLF0:USTF0",1764860928637,0.04969855,143.01,142.98,3.11215472]
["bitfinex-derivatives","SOLF0:USTF0",1764860929537,0.04969855,143.01,142.98,0.05215472]
["bitfinex-derivatives","SOLF0:USTF0",1764860930237,7.34369956,142.99,142.92,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764860930533,7.34369956,143.0,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860931039,61.02,143.07,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860931237,68.36369956,143.07,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860931543,68.36369956,143.07,143.0,0.04890423]
["bitfinex-derivatives","SOLF0:USTF0",1764860931544,0.05293547,143.03,143.0,0.04890423]
["bitfinex-derivatives","SOLF0:USTF0",1764860932425,7.34369956,143.01,142.94,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1764860932742,97.8672,143.03,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860932929,7.34369956,143.02,142.94,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764860933129,7.34369956,143.02,142.93,100.9922]
["bitfinex-derivatives","SOLF0:USTF0",1764860933330,7.34369956,143.02,142.94,5.33811651]
["bitfinex-derivatives","SOLF0:USTF0",1764860933530,7.39006061,142.99,142.97,0.04831813]
["bitfinex-derivatives","SOLF0:USTF0",1764860933940,1.4,142.98,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860934243,7.34369956,143.0,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860934631,68.36369956,143.0,142.92,5.34186261]
["bitfinex-derivatives","SOLF0:USTF0",1764860934832,0.05216211,142.97,142.95,0.0505061]
["bitfinex-derivatives","SOLF0:USTF0",1764860935132,0.04877021,142.97,142.95,3.1105061]
["bitfinex-derivatives","SOLF0:USTF0",1764860936240,0.04877021,142.97,142.96,5.3380533]
["bitfinex-derivatives","SOLF0:USTF0",1764860936445,0.04877021,142.97,142.95,3.1105061]
["bitfinex-derivatives","SOLF0:USTF0",1764860936647,0.04877021,142.97,142.96,8.39892378]
["bitfinex-derivatives","SOLF0:USTF0",1764860936938,6.2904,143.05,142.96,8.39892378]
["bitfinex-derivatives","SOLF0:USTF0",1764860937137,67.3104,143.05,142.97,5.33814957]
["bitfinex-derivatives","SOLF0:USTF0",1764860937445,105.20169956,143.04,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860937636,105.20169956,143.04,142.95,5.34019498]
["bitfinex-derivatives","SOLF0:USTF0",1764860937841,105.20169956,143.04,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860938041,0.05362166,143.0,142.98,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1764860940045,6.34652166,143.0,142.98,0.05085458]
["bitfinex-derivatives","SOLF0:USTF0",1764860940243,1.45362166,143.0,142.91,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860940539,97.8848,143.0,142.91,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860940737,97.8848,143.0,142.92,5.34187807]
["bitfinex-derivatives","SOLF0:USTF0",1764860940941,97.8848,143.0,142.91,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860941142,97.8671,143.03,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860941334,0.04878278,142.99,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860941642,97.8229,143.09,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860941643,97.8015,143.13,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860941845,97.8093,143.11,143.02,5.33077898]
["bitfinex-derivatives","SOLF0:USTF0",1764860942146,97.8093,143.11,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860942147,97.826,143.09,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860942347,97.8305,143.08,142.98,67.313]
["bitfinex-derivatives","SOLF0:USTF0",1764860942544,0.048734,143.04,143.02,0.04590191]
["bitfinex-derivatives","SOLF0:USTF0",1764860944952,111.54143356,143.04,143.02,0.04590191]
["bitfinex-derivatives","SOLF0:USTF0",1764860945154,97.8786,143.01,142.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860945347,97.8786,143.01,142.95,5.33536025]
["bitfinex-derivatives","SOLF0:USTF0",1764860945547,97.8786,143.01,142.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860945747,97.8786,143.01,142.95,5.33635159]
["bitfinex-derivatives","SOLF0:USTF0",1764860945947,97.8786,143.01,142.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764860946249,6.34636488,142.99,142.96,0.05205187]
["bitfinex-derivatives","SOLF0:USTF0",1764860946852,97.9106,142.97,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860947148,97.9133,142.96,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764860947346,97.9133,142.96,142.87,5.3429213]
["bitfinex-derivatives","SOLF0:USTF0",1764860947546,97.9365,142.93,142.88,5.3429213]
["bitfinex-derivatives","SOLF0:USTF0",1764860947851,61.02,142.93,142.89,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1764860948048,0.04893576,142.92,142.89,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1764860948850,0.04893576,142.92,142.9,5.34405383]
["bitfinex-derivatives","SOLF0:USTF0",1764860949146,0.04893576,142.92,142.91,5.34262561]
["bitfinex-derivatives","SOLF0:USTF0",1764860949954,0.04893576,142.92,142.89,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1764860950148,6.2968,142.91,142.89,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1764860950945,0.04893576,142.92,142.89,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1764860951344,0.04893576,142.92,142.89,2.9914801]
["bitfinex-derivatives","SOLF0:USTF0",1764860951649,0.04893576,142.92,142.9,5.34681414]
["bitfinex-derivatives","SOLF0:USTF0",1764860951850,0.04893576,142.92,142.89,2.9914801]
["bitfinex-derivatives","SOLF0:USTF0",1764860952152,97.9036,142.98,142.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860952355,97.9036,142.98,142.89,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1764860952356,97.9036,142.98,142.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860952551,97.9036,142.98,142.89,5.34571701]
["bitfinex-derivatives","SOLF0:USTF0",1764860952750,97.9036,142.98,142.9,5.34571701]
["bitfinex-derivatives","SOLF0:USTF0",1764860952953,6.2946,142.96,142.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860953153,0.05190583,142.93,142.91,0.04723269]
["bitfinex-derivatives","SOLF0:USTF0",1764860954653,0.05190583,142.93,142.91,2.98723269]
["bitfinex-derivatives","SOLF0:USTF0",1764860957054,0.05190583,142.93,142.92,5.34489536]
["bitfinex-derivatives","SOLF0:USTF0",1764860957260,0.05190583,142.93,142.91,0.04723269]
["bitfinex-derivatives","SOLF0:USTF0",1764860959559,6.34780583,142.93,142.91,0.04723269]
["bitfinex-derivatives","SOLF0:USTF0",1764860959856,97.98510583,142.93,142.84,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764860960055,97.9332,142.93,142.85,5.35102761]
["bitfinex-derivatives","SOLF0:USTF0",1764860960258,97.9152,142.96,142.86,8.29102761]
["bitfinex-derivatives","SOLF0:USTF0",1764860960459,61.02,142.95,142.87,8.2890787]
["bitfinex-derivatives","SOLF0:USTF0",1764860960655,61.02,142.95,142.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860960856,0.04722345,142.92,142.9,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764860961460,6.34342345,142.92,142.9,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764860961857,0.04722345,142.92,142.9,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764860962867,6.34342345,142.92,142.9,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764860963058,6.34342345,142.92,142.9,2.98854369]
["bitfinex-derivatives","SOLF0:USTF0",1764860963263,0.04722345,142.92,142.9,2.98854369]
["bitfinex-derivatives","SOLF0:USTF0",1764860965477,0.04722345,142.92,142.9,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764860966265,6.34352345,142.92,142.9,0.04854369]
["bitfinex-derivatives","SOLF0:USTF0",1764860966471,97.947,142.91,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860966877,6.2982,142.88,142.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860967270,6.2982,142.88,142.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860967478,0.05178525,142.86,142.84,2.98711504]
["bitfinex-derivatives","SOLF0:USTF0",1764860967678,0.04942233,142.86,142.84,0.04711504]
["bitfinex-derivatives","SOLF0:USTF0",1764860968375,0.04942233,142.86,142.84,2.98711504]
["bitfinex-derivatives","SOLF0:USTF0",1764860969373,0.04942233,142.86,142.84,0.04711504]
["bitfinex-derivatives","SOLF0:USTF0",1764860969878,6.34822233,142.86,142.84,0.04711504]
["bitfinex-derivatives","SOLF0:USTF0",1764860970564,6.34822233,142.86,142.84,2.98711504]
["bitfinex-derivatives","SOLF0:USTF0",1764860970771,0.04942233,142.86,142.84,2.98711504]
["bitfinex-derivatives","SOLF0:USTF0",1764860972780,208.4075,142.97,142.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860972969,97.9265,142.94,142.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860973175,97.9402,142.92,142.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764860973775,0.04530031,142.9,142.88,0.04482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860974482,6.2975,142.89,142.88,0.04482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860981979,6.2975,142.89,142.88,3.07482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860982686,6.2975,142.89,142.88,0.04482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860985287,6.2975,142.89,142.88,3.07482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860985586,6.2975,142.89,142.88,0.04482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860987687,0.04530031,142.9,142.88,3.07482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860987886,0.04530031,142.9,142.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764860988487,0.04530031,142.9,142.88,0.04482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860988785,0.04530031,142.9,142.88,3.03482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860989183,6.34230031,142.9,142.88,0.04482738]
["bitfinex-derivatives","SOLF0:USTF0",1764860995388,6.2988,142.86,142.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764860996386,0.05048199,142.86,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764860996891,0.05048199,142.86,142.84,6.50528231]
["bitfinex-derivatives","SOLF0:USTF0",1764860997087,0.05048199,142.86,142.83,9.54507876]
["bitfinex-derivatives","SOLF0:USTF0",1764860997990,6.2993,142.85,142.83,6.55507876]
["bitfinex-derivatives","SOLF0:USTF0",1764860998189,6.2993,142.85,142.83,0.04979645]
["bitfinex-derivatives","SOLF0:USTF0",1764860998785,6.2996,142.84,142.83,0.04979645]
["bitfinex-derivatives","SOLF0:USTF0",1764860999595,6.3009,142.81,142.78,6.50528231]
["bitfinex-derivatives","SOLF0:USTF0",1764860999784,98.0033,142.83,142.78,6.50528231]
["bitfinex-derivatives","SOLF0:USTF0",1764860999988,98.0083,142.82,142.77,6.50528231]
["bitfinex-derivatives","SOLF0:USTF0",1764861000188,98.0149,142.81,142.76,6.50528231]
["bitfinex-derivatives","SOLF0:USTF0",1764861000389,98.0297,142.79,142.74,6.50528231]
["bitfinex-derivatives","SOLF0:USTF0",1764861000587,98.08383562,142.78,142.75,0.04561994]
["bitfinex-derivatives","SOLF0:USTF0",1764861000999,6.3033,142.76,142.75,0.04561994]
["bitfinex-derivatives","SOLF0:USTF0",1764861002201,0.04623562,142.78,142.75,3.03561994]
["bitfinex-derivatives","SOLF0:USTF0",1764861003094,0.04623562,142.78,142.75,0.04561994]
["bitfinex-derivatives","SOLF0:USTF0",1764861003289,6.3028,142.77,142.75,0.04561994]
["bitfinex-derivatives","SOLF0:USTF0",1764861004002,0.04623562,142.78,142.75,3.03561994]
["bitfinex-derivatives","SOLF0:USTF0",1764861004592,0.04623562,142.78,142.75,0.04561994]
["bitfinex-derivatives","SOLF0:USTF0",1764861004893,97.9885,142.85,142.75,0.04561994]
["bitfinex-derivatives","SOLF0:USTF0",1764861004894,97.9813,142.86,142.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861005092,97.9874,142.85,142.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861005396,6.3015,142.8,142.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861005793,0.0479654,142.79,142.77,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1764861005989,6.3499654,142.79,142.77,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1764861007889,0.0479654,142.79,142.77,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1764861008499,0.0479654,142.79,142.77,3.03477325]
["bitfinex-derivatives","SOLF0:USTF0",1764861009999,97.9838,142.86,142.77,4.43477325]
["bitfinex-derivatives","SOLF0:USTF0",1764861010203,97.9838,142.86,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861010404,6.3006,142.82,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861010701,158.9774,142.84,142.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861010902,0.04543967,142.81,142.79,0.04861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861011401,6.34653967,142.81,142.79,3.00861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861012402,0.04543967,142.81,142.79,3.00861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861012902,0.04543967,142.81,142.79,0.04861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861013102,6.34673967,142.81,142.79,0.04861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861016507,6.34673967,142.81,142.79,3.00861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861016702,6.34673967,142.81,142.79,0.04861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861017407,0.04543967,142.81,142.79,0.04861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861018907,0.04543967,142.81,142.79,3.00861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861019404,0.04543967,142.81,142.79,0.04861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861020009,0.04543967,142.81,142.79,3.00861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861020509,6.34643967,142.81,142.79,3.00861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861021803,6.34643967,142.81,142.79,0.04861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861023411,13.70785533,142.81,142.79,0.04861193]
["bitfinex-derivatives","SOLF0:USTF0",1764861023705,6.3033,142.76,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861024007,98.0315,142.79,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861024205,60.98,142.8,142.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861024403,97.9738,142.87,142.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861024603,97.9872,142.85,142.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861024802,0.05220443,142.81,142.79,3.00818225]
["bitfinex-derivatives","SOLF0:USTF0",1764861025009,0.05220443,142.81,142.79,0.04818225]
["bitfinex-derivatives","SOLF0:USTF0",1764861025010,0.04523489,142.81,142.79,0.04818225]
["bitfinex-derivatives","SOLF0:USTF0",1764861025713,0.04523489,142.81,142.79,3.00818225]
["bitfinex-derivatives","SOLF0:USTF0",1764861028607,0.04523489,142.81,142.79,0.04818225]
["bitfinex-derivatives","SOLF0:USTF0",1764861029605,0.04523489,142.81,142.79,3.00818225]
["bitfinex-derivatives","SOLF0:USTF0",1764861033313,6.34623489,142.81,142.79,0.04818225]
["bitfinex-derivatives","SOLF0:USTF0",1764861038428,98.0353,142.78,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861038610,2.74903147,142.76,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861039420,2.79867918,142.76,142.73,3.0061864]
["bitfinex-derivatives","SOLF0:USTF0",1764861039614,9.10197918,142.76,142.73,3.0061864]
["bitfinex-derivatives","SOLF0:USTF0",1764861040121,6.3036,142.75,142.73,3.0061864]
["bitfinex-derivatives","SOLF0:USTF0",1764861040322,2.74903147,142.74,142.73,0.0461864]
["bitfinex-derivatives","SOLF0:USTF0",1764861040920,6.3036,142.75,142.73,3.1161864]
["bitfinex-derivatives","SOLF0:USTF0",1764861041120,9.05263147,142.75,142.73,3.1161864]
["bitfinex-derivatives","SOLF0:USTF0",1764861041320,9.05263147,142.75,142.73,0.0461864]
["bitfinex-derivatives","SOLF0:USTF0",1764861041721,9.05263147,142.75,142.73,3.2061864]
["bitfinex-derivatives","SOLF0:USTF0",1764861042122,9.05263147,142.75,142.73,0.0461864]
["bitfinex-derivatives","SOLF0:USTF0",1764861043928,2.74903147,142.75,142.73,3.2061864]
["bitfinex-derivatives","SOLF0:USTF0",1764861044130,0.04964771,142.76,142.73,3.2061864]
["bitfinex-derivatives","SOLF0:USTF0",1764861044829,98.008,142.82,142.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861045833,6.35314469,142.79,142.77,0.05348182]
["bitfinex-derivatives","SOLF0:USTF0",1764861062248,98.0493,142.76,142.69,9.69320401]
["bitfinex-derivatives","SOLF0:USTF0",1764861062439,105.39625805,142.79,142.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861062640,105.39625805,142.79,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861063242,0.04639049,142.76,142.74,3.20884509]
["bitfinex-derivatives","SOLF0:USTF0",1764861066245,2.74910892,142.79,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861066447,2.74910892,142.83,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861066844,2.74910892,142.81,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861067248,0.05154221,142.8,142.77,3.2105467]
["bitfinex-derivatives","SOLF0:USTF0",1764861067854,0.05154221,142.8,142.77,9.5128467]
["bitfinex-derivatives","SOLF0:USTF0",1764861068153,0.05154221,142.8,142.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861069456,0.05154221,142.8,142.77,3.2105467]
["bitfinex-derivatives","SOLF0:USTF0",1764861069650,2.74910892,142.79,142.77,0.0505467]
["bitfinex-derivatives","SOLF0:USTF0",1764861070550,9.05120892,142.79,142.77,3.0605467]
["bitfinex-derivatives","SOLF0:USTF0",1764861070755,0.05154221,142.8,142.77,3.0605467]
["bitfinex-derivatives","SOLF0:USTF0",1764861071844,6.35294221,142.8,142.77,3.0605467]
["bitfinex-derivatives","SOLF0:USTF0",1764861072045,0.05154221,142.8,142.77,3.0605467]
["bitfinex-derivatives","SOLF0:USTF0",1764861072460,0.05154221,142.8,142.77,9.59375071]
["bitfinex-derivatives","SOLF0:USTF0",1764861072646,0.05154221,142.8,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861072843,0.05154221,142.8,142.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861073050,2.74910892,142.84,142.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861074158,0.05130892,142.83,142.8,3.06151202]
["bitfinex-derivatives","SOLF0:USTF0",1764861075259,2.80041784,142.83,142.8,3.06151202]
["bitfinex-derivatives","SOLF0:USTF0",1764861076365,0.05130892,142.83,142.8,3.06151202]
["bitfinex-derivatives","SOLF0:USTF0",1764861079156,10.58986532,142.88,142.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861080168,0.05040489,142.86,142.84,3.05405243]
["bitfinex-derivatives","SOLF0:USTF0",1764861081053,0.05040489,142.86,142.84,0.04405243]
["bitfinex-derivatives","SOLF0:USTF0",1764861082168,6.34920489,142.86,142.84,3.05405243]
["bitfinex-derivatives","SOLF0:USTF0",1764861082871,6.34920489,142.86,142.84,0.04405243]
["bitfinex-derivatives","SOLF0:USTF0",1764861083756,0.05040489,142.86,142.84,3.05405243]
["bitfinex-derivatives","SOLF0:USTF0",1764861084260,4.29176532,142.92,142.84,3.05405243]
["bitfinex-derivatives","SOLF0:USTF0",1764861084778,6.2976,142.89,142.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861085253,6.35063682,142.88,142.86,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1764861089674,6.2991,142.86,142.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861089973,10.59086532,142.86,142.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861090468,6.2993,142.85,142.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861090669,0.04900219,142.84,142.81,3.05616665]
["bitfinex-derivatives","SOLF0:USTF0",1764861091173,0.04900219,142.84,142.81,0.04616665]
["bitfinex-derivatives","SOLF0:USTF0",1764861092262,10.59206532,142.83,142.81,0.04616665]
["bitfinex-derivatives","SOLF0:USTF0",1764861095078,6.3025,142.78,142.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861096067,0.04869203,142.77,142.74,3.06120751]
["bitfinex-derivatives","SOLF0:USTF0",1764861098068,0.04869203,142.77,142.74,0.05120751]
["bitfinex-derivatives","SOLF0:USTF0",1764861098572,10.59496532,142.76,142.74,0.05120751]
["bitfinex-derivatives","SOLF0:USTF0",1764861101674,98.0583,142.75,142.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861102569,0.04630748,142.73,142.7,0.05131822]
["bitfinex-derivatives","SOLF0:USTF0",1764861102967,6.35110748,142.73,142.7,3.10131822]
["bitfinex-derivatives","SOLF0:USTF0",1764861109679,0.04630748,142.73,142.7,3.10131822]
["bitfinex-derivatives","SOLF0:USTF0",1764861111076,0.04630748,142.73,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861111385,4.29176532,142.8,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861111781,6.3026,142.78,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861112280,0.05287875,142.77,142.75,3.10275565]
["bitfinex-derivatives","SOLF0:USTF0",1764861115483,0.05287875,142.77,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861115683,67.2208,142.82,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861115878,60.92,142.82,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861116679,0.04794131,142.8,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861116986,0.04794131,142.8,142.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861117485,0.04794131,142.8,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861117973,6.2999,142.84,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861118575,6.2989,142.86,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861119073,0.05319257,142.85,142.82,3.09980698]
["bitfinex-derivatives","SOLF0:USTF0",1764861120582,4.29176532,142.93,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861121283,4.29176532,142.95,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861121490,0.04537579,142.92,142.9,0.05081889]
["bitfinex-derivatives","SOLF0:USTF0",1764861122276,10.63324111,142.92,142.9,0.05081889]
["bitfinex-derivatives","SOLF0:USTF0",1764861123381,6.34147579,142.92,142.9,0.05081889]
["bitfinex-derivatives","SOLF0:USTF0",1764861123582,6.297,142.9,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861123776,102.24116532,142.91,142.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764861123979,102.24116532,142.91,142.84,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861124283,4.29176532,142.91,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861124475,97.9365,142.93,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861124681,0.00189144,142.9,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861124884,17.67171715,142.94,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861124885,6.2953,142.94,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861125080,6.2953,142.94,142.88,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1764861125081,97.926,142.94,142.88,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1764861125281,6.2967,142.91,142.88,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1764861125476,11.37641715,142.94,142.88,3.09700176]
["bitfinex-derivatives","SOLF0:USTF0",1764861125676,0.04665898,142.92,142.88,3.09700176]
["bitfinex-derivatives","SOLF0:USTF0",1764861125988,0.04665898,142.92,142.88,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1764861126179,0.04665898,142.92,142.88,3.09700176]
["bitfinex-derivatives","SOLF0:USTF0",1764861126583,0.04665898,142.92,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861126779,97.9025,142.98,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861127185,158.7544,142.99,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861127483,97.8858,143.0,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861127676,97.8858,143.0,142.91,100.9923]
["bitfinex-derivatives","SOLF0:USTF0",1764861127677,6.2927,143.0,142.91,100.9923]
["bitfinex-derivatives","SOLF0:USTF0",1764861127882,0.04491729,142.96,142.94,3.10181564]
["bitfinex-derivatives","SOLF0:USTF0",1764861128085,0.04665384,142.96,142.94,3.09669476]
["bitfinex-derivatives","SOLF0:USTF0",1764861128885,0.04665384,142.96,142.94,9.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1764861129088,6.2923,143.01,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861129289,97.849,143.06,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861129692,6.2911,143.04,142.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861129991,158.6984,143.07,142.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861130195,158.6984,143.07,142.94,97.9194]
["bitfinex-derivatives","SOLF0:USTF0",1764861130196,97.91140737,143.03,143.01,0.04901156]
["bitfinex-derivatives","SOLF0:USTF0",1764861130387,97.91140737,143.03,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861130388,97.8859,143.0,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861131402,0.04804249,142.98,142.96,0.04449649]
["bitfinex-derivatives","SOLF0:USTF0",1764861131592,0.04804249,142.98,142.96,3.26449649]
["bitfinex-derivatives","SOLF0:USTF0",1764861131991,97.8366,143.07,142.97,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764861132300,97.8438,143.06,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861132484,6.2906,143.05,142.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861133099,0.04457282,143.03,143.01,0.05315263]
["bitfinex-derivatives","SOLF0:USTF0",1764861133885,97.90867282,143.03,143.01,0.05315263]
["bitfinex-derivatives","SOLF0:USTF0",1764861134292,6.33607282,143.03,143.01,0.05315263]
["bitfinex-derivatives","SOLF0:USTF0",1764861134700,0.04457282,143.03,143.01,0.05315263]
["bitfinex-derivatives","SOLF0:USTF0",1764861134898,0.04457282,143.03,143.01,3.27315263]
["bitfinex-derivatives","SOLF0:USTF0",1764861135393,0.04457282,143.03,143.01,0.05315263]
["bitfinex-derivatives","SOLF0:USTF0",1764861137095,6.33607282,143.03,143.01,0.05315263]
["bitfinex-derivatives","SOLF0:USTF0",1764861137310,97.8849,143.0,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861137503,105.22924428,142.99,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861137701,6.2945,142.96,142.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861137902,97.9012,142.98,142.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861138196,97.9187,142.95,142.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861138401,0.05048145,142.94,142.91,3.26500823]
["bitfinex-derivatives","SOLF0:USTF0",1764861139703,97.8793,143.01,142.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861140802,6.3471627,142.98,142.95,3.267157]
["bitfinex-derivatives","SOLF0:USTF0",1764861141205,6.3471627,142.98,142.95,0.047157]
["bitfinex-derivatives","SOLF0:USTF0",1764861141396,6.3471627,142.98,142.95,3.267157]
["bitfinex-derivatives","SOLF0:USTF0",1764861141903,6.294,142.97,142.95,0.047157]
["bitfinex-derivatives","SOLF0:USTF0",1764861143006,13.63144428,142.97,142.95,0.047157]
["bitfinex-derivatives","SOLF0:USTF0",1764861143195,6.2961,142.92,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861144007,97.9349,142.93,142.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764861144196,0.04878296,142.92,142.89,0.04464153]
["bitfinex-derivatives","SOLF0:USTF0",1764861144396,0.04878296,142.92,142.89,3.26464153]
["bitfinex-derivatives","SOLF0:USTF0",1764861145193,6.2969,142.91,142.89,0.04464153]
["bitfinex-derivatives","SOLF0:USTF0",1764861145400,13.63434428,142.91,142.89,0.04464153]
["bitfinex-derivatives","SOLF0:USTF0",1764861145809,6.2983,142.87,142.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861146814,0.04820287,142.86,142.84,0.0443562]
["bitfinex-derivatives","SOLF0:USTF0",1764861147410,6.34710287,142.86,142.84,0.0443562]
["bitfinex-derivatives","SOLF0:USTF0",1764861148306,7.33744428,142.85,142.84,0.0443562]
["bitfinex-derivatives","SOLF0:USTF0",1764861148606,105.32844428,142.85,142.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764861148813,105.34584428,142.82,142.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764861149014,105.34584428,142.82,142.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861149513,0.04431153,142.79,142.76,3.26557998]
["bitfinex-derivatives","SOLF0:USTF0",1764861151216,7.33744428,142.84,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861152412,0.05342649,142.82,142.79,3.27100431]
["bitfinex-derivatives","SOLF0:USTF0",1764861155816,0.05342649,142.82,142.79,3.27100431]
["bitfinex-derivatives","SOLF0:USTF0",1764861158510,0.05342649,142.82,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861159510,7.33744428,142.9,142.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861159710,203.21564428,142.93,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764861160123,6.2963,142.92,142.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764861160515,97.9241,142.95,142.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764861160814,0.05290527,142.9,142.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764861161024,0.0455413,142.91,142.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764861161715,0.0455413,142.91,142.88,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1764861162021,6.3422413,142.91,142.88,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1764861162218,6.3422413,142.91,142.88,3.10098147]
["bitfinex-derivatives","SOLF0:USTF0",1764861163520,0.0455413,142.91,142.88,3.10098147]
["bitfinex-derivatives","SOLF0:USTF0",1764861165416,0.0455413,142.91,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861165818,0.0455413,142.91,142.88,3.10098147]
["bitfinex-derivatives","SOLF0:USTF0",1764861166219,0.0455413,142.91,142.88,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1764861166722,13.63464428,142.9,142.88,0.05098147]
["bitfinex-derivatives","SOLF0:USTF0",1764861166924,97.9651,142.89,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861167122,97.9553,142.9,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861167344,6.2984,142.87,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861167726,60.8,142.92,142.79,98.0232]
["bitfinex-derivatives","SOLF0:USTF0",1764861167727,68.13744428,142.92,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861168023,0.04742525,142.89,142.87,3.09508891]
["bitfinex-derivatives","SOLF0:USTF0",1764861168225,0.04742525,142.89,142.87,0.04508891]
["bitfinex-derivatives","SOLF0:USTF0",1764861169126,0.04742525,142.89,142.87,3.09508891]
["bitfinex-derivatives","SOLF0:USTF0",1764861170626,0.04742525,142.89,142.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861172132,0.04742525,142.89,142.87,0.04508891]
["bitfinex-derivatives","SOLF0:USTF0",1764861173418,0.04742525,142.89,142.87,3.09508891]
["bitfinex-derivatives","SOLF0:USTF0",1764861173621,97.8858,143.0,142.87,4.49508891]
["bitfinex-derivatives","SOLF0:USTF0",1764861173824,97.8976,142.99,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861174125,97.912,142.96,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861174524,97.912,142.96,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861174728,97.97732291,142.94,142.9,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1764861175438,0.04732291,142.94,142.9,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1764861175837,0.04732291,142.94,142.9,3.09419644]
["bitfinex-derivatives","SOLF0:USTF0",1764861176032,6.2958,142.93,142.9,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1764861176229,97.97842291,142.94,142.9,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1764861176935,6.2962,142.92,142.9,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1764861177135,105.27734428,142.92,142.85,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764861177333,105.27734428,142.92,142.85,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1764861177334,7.33744428,142.92,142.85,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1764861177733,7.33744428,142.92,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861178340,0.04828518,142.9,142.88,0.04922752]
["bitfinex-derivatives","SOLF0:USTF0",1764861178534,6.34538518,142.9,142.88,0.04922752]
["bitfinex-derivatives","SOLF0:USTF0",1764861180232,0.04828518,142.9,142.88,3.09922752]
["bitfinex-derivatives","SOLF0:USTF0",1764861182033,0.04828518,142.9,142.88,0.04922752]
["bitfinex-derivatives","SOLF0:USTF0",1764861183529,6.34538518,142.9,142.88,0.04922752]
["bitfinex-derivatives","SOLF0:USTF0",1764861185735,0.04828518,142.9,142.88,3.09922752]
["bitfinex-derivatives","SOLF0:USTF0",1764861186634,0.04828518,142.9,142.88,9.39682752]
["bitfinex-derivatives","SOLF0:USTF0",1764861186834,0.04828518,142.9,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861189240,6.2948,142.95,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861189953,6.2953,142.94,142.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861190245,0.04440175,142.93,142.91,0.04478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861190447,0.05215512,142.93,142.91,0.04478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861190638,0.05215512,142.93,142.91,3.00478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861191353,0.05215512,142.93,142.91,0.04478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861191354,6.34795512,142.93,142.91,0.04478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861192230,0.05215512,142.93,142.91,3.00478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861194557,6.34785512,142.93,142.91,3.00478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861194851,6.34785512,142.93,142.91,0.04478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861195339,0.05215512,142.93,142.91,3.00478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861195648,97.8866,143.0,142.91,3.00478069]
["bitfinex-derivatives","SOLF0:USTF0",1764861195843,97.8866,143.0,142.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861196244,6.2944,142.96,142.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861196651,0.0465635,142.95,142.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861197048,6.2953,142.94,142.92,0.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1764861197850,0.0465635,142.95,142.92,3.01019346]
["bitfinex-derivatives","SOLF0:USTF0",1764861198551,0.0465635,142.95,142.92,0.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1764861198748,0.0465635,142.95,142.92,3.01019346]
["bitfinex-derivatives","SOLF0:USTF0",1764861199653,0.0465635,142.95,142.92,9.30609346]
["bitfinex-derivatives","SOLF0:USTF0",1764861199858,0.0465635,142.95,142.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861200451,0.0465635,142.95,142.92,3.01019346]
["bitfinex-derivatives","SOLF0:USTF0",1764861202954,0.0465635,142.95,142.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861203153,97.8767,143.02,142.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861203353,6.293,142.99,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861203742,72.12809096,143.04,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861203954,109.22769096,143.04,142.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861204255,97.8656,143.03,142.98,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861205057,97.8656,143.03,142.98,3.00559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861206258,6.2918,143.02,142.98,3.00559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861206660,109.22769096,143.04,142.98,3.00559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861206863,6.2918,143.02,142.98,3.00559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861207067,11.36809096,143.04,142.98,3.00559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861207267,97.8482,143.06,142.98,3.00559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861207457,6.2918,143.02,142.98,3.00559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861209367,6.2922,143.01,142.98,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861210557,97.8594,143.04,142.98,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861210558,6.2915,143.03,142.98,3.00559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861210765,11.36809096,143.07,142.98,3.00559092]
["bitfinex-derivatives","SOLF0:USTF0",1764861211066,6.2888,143.09,143.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861211366,6.2888,143.09,143.06,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1764861214174,97.7624,143.18,143.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861214368,97.7624,143.18,143.12,0.04731795]
["bitfinex-derivatives","SOLF0:USTF0",1764861214569,97.7562,143.19,143.12,0.04731795]
["bitfinex-derivatives","SOLF0:USTF0",1764861214770,6.2856,143.16,143.12,3.00731795]
["bitfinex-derivatives","SOLF0:USTF0",1764861215170,97.7562,143.19,143.12,3.00731795]
["bitfinex-derivatives","SOLF0:USTF0",1764861215967,6.2856,143.16,143.12,3.00731795]
["bitfinex-derivatives","SOLF0:USTF0",1764861216164,97.7646,143.18,143.12,3.00731795]
["bitfinex-derivatives","SOLF0:USTF0",1764861216476,97.7646,143.18,143.12,0.04731795]
["bitfinex-derivatives","SOLF0:USTF0",1764861216677,6.2853,143.17,143.12,3.00731795]
["bitfinex-derivatives","SOLF0:USTF0",1764861217267,6.2843,143.19,143.12,3.00731795]
["bitfinex-derivatives","SOLF0:USTF0",1764861217469,60.72,143.22,143.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861217671,60.72,143.22,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861217975,6.2839,143.2,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861218173,60.72,143.22,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861218774,6.2835,143.21,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861219179,6.2844,143.19,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861219372,60.72,143.22,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861219672,97.7307,143.23,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861219975,97.727,143.24,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861220673,6.283,143.22,143.17,3.05953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861220866,6.283,143.22,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861221066,97.7373,143.22,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861221875,97.7284,143.23,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861222276,97.727,143.24,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861222671,6.283,143.22,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861223574,6.283,143.22,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861223775,6.283,143.22,143.17,3.17953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861223980,169.78489096,143.25,143.17,9.46443736]
["bitfinex-derivatives","SOLF0:USTF0",1764861224575,6.2826,143.23,143.17,9.46443736]
["bitfinex-derivatives","SOLF0:USTF0",1764861225874,6.2826,143.23,143.17,6.33443736]
["bitfinex-derivatives","SOLF0:USTF0",1764861226075,72.06809096,143.25,143.17,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1764861227279,6.2827,143.23,143.18,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1764861227582,6.2827,143.23,143.19,0.04454291]
["bitfinex-derivatives","SOLF0:USTF0",1764861227776,6.2827,143.23,143.19,3.17454291]
["bitfinex-derivatives","SOLF0:USTF0",1764861227982,6.2827,143.23,143.19,0.04454291]
["bitfinex-derivatives","SOLF0:USTF0",1764861228288,11.36809096,143.28,143.19,3.17454291]
["bitfinex-derivatives","SOLF0:USTF0",1764861228579,158.3626,143.27,143.22,0.05314601]
["bitfinex-derivatives","SOLF0:USTF0",1764861228982,6.2822,143.24,143.22,0.05314601]
["bitfinex-derivatives","SOLF0:USTF0",1764861229277,60.66,143.27,143.22,0.05314601]
["bitfinex-derivatives","SOLF0:USTF0",1764861229476,6.2808,143.27,143.22,0.05314601]
["bitfinex-derivatives","SOLF0:USTF0",1764861230986,66.9401,143.29,143.22,9.46564601]
["bitfinex-derivatives","SOLF0:USTF0",1764861231174,60.66,143.29,143.22,9.46564601]
["bitfinex-derivatives","SOLF0:USTF0",1764861232283,11.36809096,143.31,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861232486,11.36809096,143.31,143.26,0.05306359]
["bitfinex-derivatives","SOLF0:USTF0",1764861233189,6.2799,143.29,143.26,0.05306359]
["bitfinex-derivatives","SOLF0:USTF0",1764861233685,6.2804,143.28,143.26,0.05306359]
["bitfinex-derivatives","SOLF0:USTF0",1764861234782,6.282,143.25,143.19,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764861235086,97.7068,143.26,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861235284,60.64,143.26,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861235485,6.2821,143.24,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861235687,60.64,143.26,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861235885,60.64,143.26,143.21,0.04860966]
["bitfinex-derivatives","SOLF0:USTF0",1764861235886,0.04894606,143.23,143.21,0.04860966]
["bitfinex-derivatives","SOLF0:USTF0",1764861236488,6.33144606,143.23,143.21,0.04860966]
["bitfinex-derivatives","SOLF0:USTF0",1764861239689,97.742,143.21,143.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861240188,6.2852,143.17,143.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861240388,97.7627,143.18,143.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861240588,0.04436957,143.15,143.13,0.05113325]
["bitfinex-derivatives","SOLF0:USTF0",1764861240784,6.33036957,143.15,143.13,0.05113325]
["bitfinex-derivatives","SOLF0:USTF0",1764861240983,97.7958,143.13,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861241590,6.2878,143.11,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861241993,0.04672091,143.1,143.08,0.0530616]
["bitfinex-derivatives","SOLF0:USTF0",1764861242788,0.04672091,143.1,143.08,3.1830616]
["bitfinex-derivatives","SOLF0:USTF0",1764861243788,6.2862,143.15,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861243994,97.7716,143.17,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861244591,0.04855113,143.14,143.12,0.05345021]
["bitfinex-derivatives","SOLF0:USTF0",1764861244793,97.7377,143.22,143.12,3.18345021]
["bitfinex-derivatives","SOLF0:USTF0",1764861244995,97.7377,143.22,143.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861245494,6.2835,143.21,143.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764861245893,0.046443,143.19,143.16,3.17500323]
["bitfinex-derivatives","SOLF0:USTF0",1764861250003,6.2849,143.18,143.16,0.04500323]
["bitfinex-derivatives","SOLF0:USTF0",1764861250602,6.2858,143.16,143.09,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764861250798,6.2858,143.16,143.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861251194,6.2858,143.16,143.1,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1764861251903,0.048411,143.14,143.12,3.09692742]
["bitfinex-derivatives","SOLF0:USTF0",1764861252105,0.048411,143.14,143.12,0.04692742]
["bitfinex-derivatives","SOLF0:USTF0",1764861252404,0.048411,143.14,143.12,3.09692742]
["bitfinex-derivatives","SOLF0:USTF0",1764861253301,169.74029096,143.23,143.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861253804,97.7616,143.18,143.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861254196,0.04761569,143.15,143.13,0.04606195]
["bitfinex-derivatives","SOLF0:USTF0",1764861254799,0.04761569,143.15,143.13,3.09606195]
["bitfinex-derivatives","SOLF0:USTF0",1764861255501,0.04761569,143.15,143.13,9.38276195]
["bitfinex-derivatives","SOLF0:USTF0",1764861255704,0.04761569,143.15,143.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861258006,6.2834,143.21,143.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861258904,0.02001077,143.2,143.17,0.0488007]
["bitfinex-derivatives","SOLF0:USTF0",1764861259498,0.02001077,143.2,143.17,3.0988007]
["bitfinex-derivatives","SOLF0:USTF0",1764861261499,0.02001077,143.2,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861262511,6.281,143.27,143.2,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764861262811,7.31648909,143.26,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861263311,7.31648909,143.26,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861263513,7.31648909,143.28,143.22,0.05275085]
["bitfinex-derivatives","SOLF0:USTF0",1764861263806,6.2815,143.26,143.22,6.33555085]
["bitfinex-derivatives","SOLF0:USTF0",1764861264110,7.31648909,143.28,143.22,9.38555085]
["bitfinex-derivatives","SOLF0:USTF0",1764861265610,6.2807,143.27,143.22,9.38555085]
["bitfinex-derivatives","SOLF0:USTF0",1764861266614,105.01318909,143.28,143.22,0.05275085]
["bitfinex-derivatives","SOLF0:USTF0",1764861267211,7.31648909,143.25,143.22,0.05275085]
["bitfinex-derivatives","SOLF0:USTF0",1764861267415,6.2822,143.24,143.22,0.05275085]
["bitfinex-derivatives","SOLF0:USTF0",1764861268913,6.2835,143.21,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861269905,0.04906742,143.2,143.18,0.04854828]
["bitfinex-derivatives","SOLF0:USTF0",1764861270417,0.04906742,143.2,143.18,3.09854828]
["bitfinex-derivatives","SOLF0:USTF0",1764861271618,97.7002,143.27,143.18,3.09854828]
["bitfinex-derivatives","SOLF0:USTF0",1764861271814,105.01318909,143.28,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861272116,6.2815,143.26,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861272509,6.2815,143.26,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861272719,6.2815,143.26,143.23,0.05036995]
["bitfinex-derivatives","SOLF0:USTF0",1764861274319,7.31648909,143.32,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861274518,7.31648909,143.32,143.27,0.04716408]
["bitfinex-derivatives","SOLF0:USTF0",1764861275616,10.1050185,143.35,143.27,3.09716408]
["bitfinex-derivatives","SOLF0:USTF0",1764861276117,6.2779,143.34,143.28,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764861276418,6.2779,143.34,143.3,0.05315647]
["bitfinex-derivatives","SOLF0:USTF0",1764861276620,6.2782,143.33,143.3,0.05315647]
["bitfinex-derivatives","SOLF0:USTF0",1764861277016,2.78852941,143.35,143.3,0.05315647]
["bitfinex-derivatives","SOLF0:USTF0",1764861277222,6.2787,143.32,143.3,0.05315647]
["bitfinex-derivatives","SOLF0:USTF0",1764861278224,66.8987,143.32,143.3,0.05315647]
["bitfinex-derivatives","SOLF0:USTF0",1764861278410,6.2799,143.29,143.24,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764861278617,6.2799,143.29,143.24,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764861279417,7.31648909,143.3,143.25,0.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1764861279418,7.31648909,143.27,143.25,0.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1764861280307,67.91648909,143.27,143.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861280521,67.91648909,143.27,143.16,6.45213734]
["bitfinex-derivatives","SOLF0:USTF0",1764861280522,67.91648909,143.27,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764861280918,60.6,143.26,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764861281119,7.31648909,143.24,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764861281315,0.05293492,143.22,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861281513,6.2836,143.21,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861282420,0.05293492,143.22,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861283021,6.33593492,143.22,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861283320,0.05293492,143.22,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861283716,6.2835,143.21,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861283910,0.05293492,143.22,143.19,3.24645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861284216,6.33603492,143.22,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861284924,0.05293492,143.22,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861286920,6.2834,143.21,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861288221,60.6,143.2,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861289426,6.2834,143.21,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861289722,60.6,143.2,143.19,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1764861290822,60.6,143.2,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861290823,6.2847,143.18,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861291225,165.66728909,143.2,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861291422,6.2853,143.17,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861291618,60.62,143.16,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861291816,0.04407705,143.15,143.13,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1764861292022,0.05355387,143.15,143.13,3.25333418]
["bitfinex-derivatives","SOLF0:USTF0",1764861293927,104.2022149,143.25,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861294121,158.3423,143.24,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861294526,105.06048909,143.21,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861294823,97.7558,143.19,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861295026,0.05096523,143.17,143.14,0.05171343]
["bitfinex-derivatives","SOLF0:USTF0",1764861295226,60.62,143.16,143.14,0.05171343]
["bitfinex-derivatives","SOLF0:USTF0",1764861295425,66.9056,143.16,143.14,0.05171343]
["bitfinex-derivatives","SOLF0:USTF0",1764861296026,6.2856,143.16,143.14,0.05171343]
["bitfinex-derivatives","SOLF0:USTF0",1764861296229,60.62,143.15,143.14,0.05171343]
["bitfinex-derivatives","SOLF0:USTF0",1764861297831,60.62,143.15,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861298624,6.2869,143.13,143.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861298931,0.04800449,143.12,143.1,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1764861299322,0.04800449,143.12,143.1,3.24926658]
["bitfinex-derivatives","SOLF0:USTF0",1764861300428,0.04800449,143.12,143.1,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1764861300635,0.04800449,143.12,143.1,3.24926658]
["bitfinex-derivatives","SOLF0:USTF0",1764861301020,0.04800449,143.12,143.1,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1764861301227,60.66800449,143.12,143.1,3.24926658]
["bitfinex-derivatives","SOLF0:USTF0",1764861301428,0.04800449,143.12,143.1,3.24926658]
["bitfinex-derivatives","SOLF0:USTF0",1764861302935,0.04800449,143.12,143.1,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1764861303346,66.95530449,143.12,143.1,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1764861303824,60.66800449,143.12,143.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861304227,0.04800449,143.12,143.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861304423,105.11328909,143.13,143.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861304731,0.04613706,143.09,143.07,0.0536525]
["bitfinex-derivatives","SOLF0:USTF0",1764861306926,60.66613706,143.09,143.07,0.0536525]
["bitfinex-derivatives","SOLF0:USTF0",1764861308030,0.04613706,143.09,143.07,0.0536525]
["bitfinex-derivatives","SOLF0:USTF0",1764861308434,0.04613706,143.09,143.07,9.5429525]
["bitfinex-derivatives","SOLF0:USTF0",1764861308640,0.04613706,143.09,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861308828,60.64,143.14,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861309129,60.64,143.15,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861309338,97.7646,143.18,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861309535,6.286,143.15,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764861309734,60.68530056,143.14,143.12,0.05112495]
["bitfinex-derivatives","SOLF0:USTF0",1764861310133,66.97180056,143.14,143.12,0.05112495]
["bitfinex-derivatives","SOLF0:USTF0",1764861310533,6.33180056,143.14,143.12,0.05112495]
["bitfinex-derivatives","SOLF0:USTF0",1764861310929,60.64,143.13,143.12,0.05112495]
["bitfinex-derivatives","SOLF0:USTF0",1764861311937,60.64,143.13,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861312740,60.64,143.12,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861312943,60.68530056,143.14,143.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861313132,0.05334119,143.13,143.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861313332,0.05334119,143.13,143.11,0.05367248]
["bitfinex-derivatives","SOLF0:USTF0",1764861313533,0.05334119,143.13,143.11,3.28367248]
["bitfinex-derivatives","SOLF0:USTF0",1764861314044,97.8094,143.11,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861314229,60.64,143.1,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861314430,6.2887,143.09,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861315244,0.04889123,143.08,143.06,3.28339464]
["bitfinex-derivatives","SOLF0:USTF0",1764861315432,0.04889123,143.08,143.06,3.27528921]
["bitfinex-derivatives","SOLF0:USTF0",1764861317745,0.04889123,143.08,143.06,0.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1764861318433,6.33829123,143.08,143.06,0.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1764861318634,60.64,143.07,143.06,0.04528921]
["bitfinex-derivatives","SOLF0:USTF0",1764861318841,60.64,143.07,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861319438,60.64,143.07,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861319843,0.04657349,143.05,143.03,0.05174234]
["bitfinex-derivatives","SOLF0:USTF0",1764861320741,6.33707349,143.05,143.03,0.05174234]
["bitfinex-derivatives","SOLF0:USTF0",1764861321749,0.04657349,143.05,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861322041,105.17438909,143.04,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861322242,6.2922,143.01,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861322437,60.64,143.01,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861322942,0.05190145,142.99,142.97,3.27767094]
["bitfinex-derivatives","SOLF0:USTF0",1764861323450,0.05190145,142.99,142.97,9.57147094]
["bitfinex-derivatives","SOLF0:USTF0",1764861323750,0.05190145,142.99,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861324749,0.05190145,142.99,142.97,3.27767094]
["bitfinex-derivatives","SOLF0:USTF0",1764861325652,0.05190145,142.99,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861331353,6.2901,143.06,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861332352,0.04536131,143.04,143.02,0.05241121]
["bitfinex-derivatives","SOLF0:USTF0",1764861332550,0.04536131,143.04,143.02,3.28241121]
["bitfinex-derivatives","SOLF0:USTF0",1764861332959,0.04536131,143.04,143.02,0.05241121]
["bitfinex-derivatives","SOLF0:USTF0",1764861333952,6.33626131,143.04,143.02,0.05241121]
["bitfinex-derivatives","SOLF0:USTF0",1764861334361,0.04536131,143.04,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861334561,60.66,143.03,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861335260,60.66,143.03,142.99,0.04624441]
["bitfinex-derivatives","SOLF0:USTF0",1764861335460,6.34315163,143.02,142.99,0.04624441]
["bitfinex-derivatives","SOLF0:USTF0",1764861335660,60.66,143.01,142.93,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764861335848,97.8983,142.98,142.89,9.69771665]
["bitfinex-derivatives","SOLF0:USTF0",1764861336052,109.25823785,142.98,142.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861336360,6.295,142.95,142.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764861336660,0.05374347,142.94,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861337158,6.34914347,142.94,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861337360,0.05374347,142.94,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861338860,6.34904347,142.94,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861340658,6.2958,142.93,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861340863,66.9558,142.93,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861341061,6.2958,142.93,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861341255,0.05374347,142.94,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861342370,0.05374347,142.94,142.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861342865,0.05374347,142.94,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861343064,0.05374347,142.94,142.91,2.99971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861343362,6.2957,142.93,142.91,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764861343562,72.01993785,142.92,142.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861344359,72.01993785,142.92,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861344360,97.9601,142.89,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861344560,0.05096303,142.86,142.84,0.04444625]
["bitfinex-derivatives","SOLF0:USTF0",1764861345462,6.34996303,142.86,142.84,0.04444625]
["bitfinex-derivatives","SOLF0:USTF0",1764861345968,97.9875,142.85,142.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861346160,6.3003,142.83,142.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861346562,109.32983785,142.88,142.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861346759,97.9843,142.86,142.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861346963,0.04464478,142.84,142.81,0.04949218]
["bitfinex-derivatives","SOLF0:USTF0",1764861347467,0.04464478,142.84,142.81,2.99949218]
["bitfinex-derivatives","SOLF0:USTF0",1764861347873,0.04464478,142.84,142.81,0.04949218]
["bitfinex-derivatives","SOLF0:USTF0",1764861348466,6.34464478,142.84,142.81,0.04949218]
["bitfinex-derivatives","SOLF0:USTF0",1764861349573,0.04464478,142.84,142.81,2.99949218]
["bitfinex-derivatives","SOLF0:USTF0",1764861349770,0.04464478,142.84,142.81,0.04949218]
["bitfinex-derivatives","SOLF0:USTF0",1764861350168,6.3004,142.83,142.81,0.04949218]
["bitfinex-derivatives","SOLF0:USTF0",1764861350673,0.04464478,142.84,142.81,2.99949218]
["bitfinex-derivatives","SOLF0:USTF0",1764861351067,0.04464478,142.84,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861353379,60.7,142.9,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861354075,6.298,142.88,142.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861354277,0.04604341,142.87,142.84,0.0456917]
["bitfinex-derivatives","SOLF0:USTF0",1764861354781,0.04604341,142.87,142.84,2.9956917]
["bitfinex-derivatives","SOLF0:USTF0",1764861355276,0.04604341,142.87,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861357277,0.04604341,142.87,142.84,0.0456917]
["bitfinex-derivatives","SOLF0:USTF0",1764861357780,6.34444341,142.87,142.84,0.0456917]
["bitfinex-derivatives","SOLF0:USTF0",1764861358178,60.74604341,142.87,142.84,0.0456917]
["bitfinex-derivatives","SOLF0:USTF0",1764861358580,60.74604341,142.87,142.84,2.9956917]
["bitfinex-derivatives","SOLF0:USTF0",1764861358979,60.74604341,142.87,142.84,0.0456917]
["bitfinex-derivatives","SOLF0:USTF0",1764861360179,67.04454341,142.87,142.84,0.0456917]
["bitfinex-derivatives","SOLF0:USTF0",1764861360970,6.2989,142.86,142.84,0.0456917]
["bitfinex-derivatives","SOLF0:USTF0",1764861361172,6.2989,142.86,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861361173,97.9971,142.84,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861361386,98.0017,142.83,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861361577,60.7,142.82,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861361770,98.0236,142.8,142.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861361973,98.0236,142.8,142.68,119.47496215]
["bitfinex-derivatives","SOLF0:USTF0",1764861361974,98.0359,142.78,142.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861362178,60.7,142.79,142.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861362382,21.01,142.85,142.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861362383,97.9872,142.86,142.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861362581,60.7,142.86,142.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861362780,66.999,142.86,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861362982,60.7,142.86,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861363182,0.04926741,142.84,142.81,2.99911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861364287,6.34896741,142.84,142.81,2.99911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861364486,0.04926741,142.84,142.81,0.04911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861364681,98.04636741,142.84,142.81,0.04911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861364990,6.3001,142.83,142.81,0.04911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861366783,0.04926741,142.84,142.81,0.04911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861367787,0.04926741,142.84,142.81,2.99911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861368487,0.04926741,142.84,142.81,0.04911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861369089,0.04926741,142.84,142.81,2.99911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861371288,0.04926741,142.84,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861371882,0.04926741,142.84,142.81,3.20911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861372088,0.04926741,142.84,142.81,0.04911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861372481,6.3003,142.83,142.81,0.04911128]
["bitfinex-derivatives","SOLF0:USTF0",1764861374496,6.3015,142.8,142.76,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764861374692,158.7492,142.79,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861374988,98.0361,142.78,142.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861375193,6.3034,142.76,142.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861375377,6.3034,142.76,142.67,99.32385416]
["bitfinex-derivatives","SOLF0:USTF0",1764861375378,0.04697547,142.74,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861375990,6.3034,142.76,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861375991,98.0112,142.82,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861376192,60.72,142.81,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861376389,98.0292,142.79,142.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861376990,6.3033,142.76,142.75,0.05336427]
["bitfinex-derivatives","SOLF0:USTF0",1764861379088,6.34694981,142.77,142.75,0.05336427]
["bitfinex-derivatives","SOLF0:USTF0",1764861379689,0.04414981,142.77,142.75,0.05336427]
["bitfinex-derivatives","SOLF0:USTF0",1764861380086,0.04414981,142.77,142.75,3.21336427]
["bitfinex-derivatives","SOLF0:USTF0",1764861382389,0.04414981,142.77,142.75,9.51666427]
["bitfinex-derivatives","SOLF0:USTF0",1764861382594,0.04414981,142.77,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861383400,6.3002,142.83,142.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861383802,97.9884,142.85,142.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861384399,0.04689988,142.83,142.8,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1764861384601,6.3006,142.82,142.8,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1764861386299,0.04689988,142.83,142.8,3.21135514]
["bitfinex-derivatives","SOLF0:USTF0",1764861386706,0.04689988,142.83,142.8,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1764861388400,6.3006,142.82,142.8,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1764861388601,0.04689988,142.83,142.8,3.21135514]
["bitfinex-derivatives","SOLF0:USTF0",1764861392011,0.04689988,142.83,142.8,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1764861392717,6.3006,142.82,142.8,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1764861393616,6.3017,142.8,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861394423,0.0484763,142.79,142.77,0.05162102]
["bitfinex-derivatives","SOLF0:USTF0",1764861395124,0.0484763,142.79,142.77,3.21162102]
["bitfinex-derivatives","SOLF0:USTF0",1764861398422,105.344763,142.86,142.77,3.21162102]
["bitfinex-derivatives","SOLF0:USTF0",1764861398625,105.344763,142.86,142.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861399029,6.3004,142.83,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861399436,0.05333338,142.82,142.8,0.0443199]
["bitfinex-derivatives","SOLF0:USTF0",1764861399735,6.35383338,142.82,142.8,0.0443199]
["bitfinex-derivatives","SOLF0:USTF0",1764861400419,0.05333338,142.82,142.8,3.0743199]
["bitfinex-derivatives","SOLF0:USTF0",1764861401323,0.05333338,142.82,142.8,0.0443199]
["bitfinex-derivatives","SOLF0:USTF0",1764861401925,6.35393338,142.82,142.8,0.0443199]
["bitfinex-derivatives","SOLF0:USTF0",1764861402634,0.05333338,142.82,142.8,2.9943199]
["bitfinex-derivatives","SOLF0:USTF0",1764861406537,0.05333338,142.82,142.8,9.2955199]
["bitfinex-derivatives","SOLF0:USTF0",1764861406738,0.05333338,142.82,142.8,2.9943199]
["bitfinex-derivatives","SOLF0:USTF0",1764861407738,6.35383338,142.82,142.8,2.9943199]
["bitfinex-derivatives","SOLF0:USTF0",1764861408141,0.05333338,142.82,142.8,2.9943199]
["bitfinex-derivatives","SOLF0:USTF0",1764861408938,0.05333338,142.82,142.8,0.0443199]
["bitfinex-derivatives","SOLF0:USTF0",1764861410442,6.35403338,142.82,142.8,0.0443199]
["bitfinex-derivatives","SOLF0:USTF0",1764861413635,7.75403338,142.82,142.8,0.0443199]
["bitfinex-derivatives","SOLF0:USTF0",1764861413842,98.0285,142.79,142.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861414143,158.7285,142.79,142.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861414437,6.3031,142.76,142.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861414835,0.05281215,142.75,142.73,2.99707526]
["bitfinex-derivatives","SOLF0:USTF0",1764861416540,0.05281215,142.75,142.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861418542,13.662763,142.8,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861418845,7.361263,142.83,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861419041,6.3008,142.82,142.77,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764861419244,60.7,142.86,142.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861419636,0.04789743,142.83,142.81,0.05299347]
["bitfinex-derivatives","SOLF0:USTF0",1764861420135,0.04789743,142.83,142.81,3.00299347]
["bitfinex-derivatives","SOLF0:USTF0",1764861421141,104.4420149,142.9,142.81,3.00299347]
["bitfinex-derivatives","SOLF0:USTF0",1764861421335,6.2972,142.9,142.83,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764861421540,6.2972,142.9,142.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861421733,111.7955779,142.91,142.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861421936,97.9539,142.9,142.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861422136,0.04675276,142.88,142.86,0.04503023]
["bitfinex-derivatives","SOLF0:USTF0",1764861422845,6.34475276,142.88,142.86,0.04503023]
["bitfinex-derivatives","SOLF0:USTF0",1764861425344,6.34475276,142.88,142.86,2.99503023]
["bitfinex-derivatives","SOLF0:USTF0",1764861425547,0.04675276,142.88,142.86,2.99503023]
["bitfinex-derivatives","SOLF0:USTF0",1764861426849,158.6423,142.92,142.86,2.99503023]
["bitfinex-derivatives","SOLF0:USTF0",1764861426850,6.5291921,142.95,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861427049,97.9018,142.98,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861427259,97.8856,143.0,142.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861427547,6.2922,143.01,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861427748,6.2922,143.01,142.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861427950,0.05362669,142.98,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861428156,6.292,143.02,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861428450,97.8519,143.05,142.96,2.99723963]
["bitfinex-derivatives","SOLF0:USTF0",1764861428644,97.8379,143.07,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861428949,97.8711,143.02,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861429145,97.8783,143.01,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861429352,6.2934,142.98,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861429646,6.2934,142.98,142.97,0.04436743]
["bitfinex-derivatives","SOLF0:USTF0",1764861429846,97.9059,142.97,142.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764861430042,97.9059,142.97,142.93,0.04948795]
["bitfinex-derivatives","SOLF0:USTF0",1764861430043,97.95971167,142.96,142.93,0.04948795]
["bitfinex-derivatives","SOLF0:USTF0",1764861430247,97.9191,142.95,142.93,0.04948795]
["bitfinex-derivatives","SOLF0:USTF0",1764861430848,6.2949,142.95,142.93,3.09948795]
["bitfinex-derivatives","SOLF0:USTF0",1764861431055,0.04531167,142.96,142.93,3.09948795]
["bitfinex-derivatives","SOLF0:USTF0",1764861433946,0.04531167,142.96,142.93,0.04948795]
["bitfinex-derivatives","SOLF0:USTF0",1764861434138,97.96141167,142.96,142.93,0.04948795]
["bitfinex-derivatives","SOLF0:USTF0",1764861434340,6.2959,142.93,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861434541,97.9283,142.94,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861434742,97.9341,142.93,142.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861435142,6.2972,142.9,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861435351,0.05291337,142.88,142.86,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1764861437655,6.35101337,142.88,142.86,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1764861439651,6.2992,142.85,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861439846,166.02577637,142.88,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861439847,97.9833,142.86,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861440153,105.344563,142.86,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861440545,13.660163,142.86,142.78,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1764861440848,0.04478912,142.83,142.81,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1764861441154,0.04478912,142.83,142.81,3.10169835]
["bitfinex-derivatives","SOLF0:USTF0",1764861442344,0.04478912,142.83,142.81,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1764861443155,6.34498912,142.83,142.81,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1764861443858,0.04478912,142.83,142.81,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1764861444355,6.34498912,142.83,142.81,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1764861444555,6.34498912,142.83,142.75,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764861444556,98.0082,142.82,142.75,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764861444749,98.0082,142.82,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861444750,98.015,142.81,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861445055,6.3021,142.79,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861445850,0.04518408,142.78,142.75,3.09643253]
["bitfinex-derivatives","SOLF0:USTF0",1764861446050,0.04574037,142.78,142.75,3.10372622]
["bitfinex-derivatives","SOLF0:USTF0",1764861446848,0.04574037,142.78,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861447052,6.3,142.83,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861447255,97.9752,142.87,142.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861447462,158.6352,142.87,142.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861447953,109.35121352,142.89,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861448160,109.35121352,142.89,142.83,0.05103371]
["bitfinex-derivatives","SOLF0:USTF0",1764861448161,0.04939941,142.85,142.83,0.05103371]
["bitfinex-derivatives","SOLF0:USTF0",1764861448452,0.04939941,142.85,142.83,3.10103371]
["bitfinex-derivatives","SOLF0:USTF0",1764861450647,0.04939941,142.85,142.83,0.05103371]
["bitfinex-derivatives","SOLF0:USTF0",1764861451659,6.34869941,142.85,142.83,0.05103371]
["bitfinex-derivatives","SOLF0:USTF0",1764861452152,0.04939941,142.85,142.83,0.05103371]
["bitfinex-derivatives","SOLF0:USTF0",1764861452356,0.04939941,142.85,142.83,3.10103371]
["bitfinex-derivatives","SOLF0:USTF0",1764861452754,0.04939941,142.85,142.83,0.05103371]
["bitfinex-derivatives","SOLF0:USTF0",1764861452957,0.04939941,142.85,142.83,3.10103371]
["bitfinex-derivatives","SOLF0:USTF0",1764861453652,6.2973,142.9,142.83,9.40093371]
["bitfinex-derivatives","SOLF0:USTF0",1764861453856,6.2973,142.9,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861454861,0.053546,142.88,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861455160,0.053546,142.88,142.84,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764861455355,0.053546,142.88,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861455863,0.053546,142.88,142.86,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764861456361,0.053546,142.88,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861458261,0.053546,142.88,142.86,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764861458466,6.2959,142.93,142.86,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764861458667,97.9253,142.95,142.86,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764861459065,6.2966,142.91,142.86,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764861459265,97.9333,142.93,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861459566,0.04450307,142.9,142.87,0.05304077]
["bitfinex-derivatives","SOLF0:USTF0",1764861460061,0.04450307,142.9,142.87,3.21304077]
["bitfinex-derivatives","SOLF0:USTF0",1764861460263,6.34160307,142.9,142.87,3.21304077]
["bitfinex-derivatives","SOLF0:USTF0",1764861460668,0.04450307,142.9,142.87,3.21304077]
["bitfinex-derivatives","SOLF0:USTF0",1764861463367,0.04450307,142.9,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861464964,158.5446,142.98,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861465369,97.9058,142.97,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861465571,6.2957,142.93,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861465969,6.34238623,142.93,142.9,3.16513477]
["bitfinex-derivatives","SOLF0:USTF0",1764861469680,97.9634,142.89,142.79,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764861469874,97.9634,142.89,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861470375,0.04842629,142.86,142.83,0.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861470578,6.34742629,142.86,142.83,0.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861470882,0.04842629,142.86,142.83,0.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861471266,6.2993,142.85,142.83,0.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861471472,0.04842629,142.86,142.83,3.16682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861471875,0.04842629,142.86,142.83,0.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861473472,6.2993,142.85,142.83,0.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861477286,6.2993,142.85,142.83,3.16682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861477582,0.04842629,142.86,142.83,3.16682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861478288,6.34722629,142.86,142.83,3.16682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861480191,0.04842629,142.86,142.83,3.16682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861480592,158.5807,142.92,142.83,3.16682038]
["bitfinex-derivatives","SOLF0:USTF0",1764861480889,60.64,142.92,142.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861481084,97.9194,142.95,142.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861481490,6.2955,142.94,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861481688,0.0489159,142.91,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861482877,6.2949,142.95,142.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861483482,97.8908,143.0,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861483782,0.05158589,142.97,142.94,3.16411926]
["bitfinex-derivatives","SOLF0:USTF0",1764861484696,97.871,143.02,142.94,3.16411926]
["bitfinex-derivatives","SOLF0:USTF0",1764861485585,6.2927,143.0,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861485783,0.04785907,142.99,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861487697,0.04785907,142.99,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764861488289,0.04785907,142.99,142.96,3.16673112]
["bitfinex-derivatives","SOLF0:USTF0",1764861490689,6.2904,143.05,142.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861491298,6.2914,143.03,142.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861491703,0.05108374,143.02,142.99,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861492090,0.05108374,143.02,142.99,3.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861493391,6.34298374,143.02,142.99,3.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861494400,6.2923,143.01,142.99,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861495305,0.05108374,143.02,142.99,3.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861496101,6.34288374,143.02,142.99,3.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861496297,0.05108374,143.02,142.99,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861496499,6.2923,143.01,142.99,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861499098,6.2923,143.01,142.99,3.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861499405,6.2923,143.01,142.99,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861503009,6.2923,143.01,142.99,3.05557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861503506,6.2923,143.01,142.99,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1764861506005,105.23327697,142.99,142.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861506403,6.2958,142.93,142.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861506803,97.9209,142.95,142.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861507105,0.04942269,142.91,142.89,0.04679039]
["bitfinex-derivatives","SOLF0:USTF0",1764861507307,7.34077697,142.9,142.89,0.04679039]
["bitfinex-derivatives","SOLF0:USTF0",1764861507699,7.34077697,142.9,142.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861508310,13.63797697,142.9,142.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861508703,13.63797697,142.9,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861510609,13.63797697,142.9,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861511201,7.34077697,142.9,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861511409,0.04942269,142.91,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861511802,6.297,142.9,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861512004,105.29437697,142.9,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861512520,7.34077697,142.9,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861512702,7.34077697,142.9,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861512904,7.34077697,142.9,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861513509,13.63797697,142.9,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861514613,6.2975,142.89,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861515217,7.34077697,142.9,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861515814,7.34077697,142.9,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861516214,7.34077697,142.9,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861516608,13.63787697,142.9,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861518617,0.04942269,142.91,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861519315,6.34612269,142.91,142.86,3.28720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861519503,0.04942269,142.91,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861519901,0.04942269,142.91,142.86,3.03720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861520106,6.2971,142.9,142.86,3.03720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861520504,0.04942269,142.91,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861520705,0.04942269,142.91,142.86,3.03720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861521419,6.2979,142.88,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861522912,6.2973,142.9,142.86,3.03720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861523111,7.39019966,142.91,142.86,0.04720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861523320,7.39019966,142.91,142.86,3.03720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861523525,0.04942269,142.91,142.86,3.03720886]
["bitfinex-derivatives","SOLF0:USTF0",1764861524516,0.04942269,142.91,142.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861525113,97.8855,143.0,142.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861525310,105.21327697,143.02,142.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861525517,105.21327697,143.02,142.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861526316,0.05288931,142.98,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861526519,118.8548,143.06,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861526520,97.8448,143.06,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861527019,105.18027697,143.07,142.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861527222,97.8513,143.05,142.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764861527413,0.05115114,143.03,143.0,3.27090903]
["bitfinex-derivatives","SOLF0:USTF0",1764861527919,6.2919,143.02,143.0,0.05090903]
["bitfinex-derivatives","SOLF0:USTF0",1764861528722,6.2933,142.99,142.93,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764861528922,97.8921,142.99,142.93,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764861529114,97.8998,142.98,142.93,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764861529517,6.2941,142.97,142.93,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764861529713,0.05146886,142.96,142.94,0.05026452]
["bitfinex-derivatives","SOLF0:USTF0",1764861529915,6.34596886,142.96,142.94,0.05026452]
["bitfinex-derivatives","SOLF0:USTF0",1764861530314,7.34077697,142.95,142.94,0.05026452]
["bitfinex-derivatives","SOLF0:USTF0",1764861532429,0.05146886,142.96,142.94,3.27026452]
["bitfinex-derivatives","SOLF0:USTF0",1764861532923,0.05146886,142.96,142.94,0.05026452]
["bitfinex-derivatives","SOLF0:USTF0",1764861533919,7.34077697,142.95,142.94,0.05026452]
["bitfinex-derivatives","SOLF0:USTF0",1764861534433,6.34596886,142.96,142.94,0.05026452]
["bitfinex-derivatives","SOLF0:USTF0",1764861540619,7.34077697,142.95,142.94,0.05026452]
["bitfinex-derivatives","SOLF0:USTF0",1764861541317,97.9258,142.94,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861541518,7.34077697,142.96,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861541828,97.9081,142.97,142.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861542122,165.80217697,142.98,142.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861542324,0.0469385,142.95,142.93,0.04407528]
["bitfinex-derivatives","SOLF0:USTF0",1764861542516,0.0469385,142.95,142.93,3.26407528]
["bitfinex-derivatives","SOLF0:USTF0",1764861544633,6.2918,143.02,142.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861544929,97.8374,143.07,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861545326,105.19277697,143.05,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764861545527,0.05292037,143.03,143.0,0.05205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861546631,0.05292037,143.03,143.0,3.27205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861546931,0.05292037,143.03,143.0,0.05205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861547521,0.05292037,143.03,143.0,3.27205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861548719,6.34432037,143.03,143.0,0.05205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861549325,6.34432037,143.03,143.0,3.27205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861550333,6.34432037,143.03,143.0,0.05205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861550631,6.2919,143.02,143.0,0.05205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861551734,0.05292037,143.03,143.0,3.06205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861552226,0.05292037,143.03,143.0,0.05205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861552227,6.34432037,143.03,143.0,0.05205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861552535,0.05292037,143.03,143.0,3.06205631]
["bitfinex-derivatives","SOLF0:USTF0",1764861554335,0.05292037,143.03,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861555137,6.2892,143.08,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861555429,6.2892,143.08,143.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861555629,6.2883,143.1,143.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861555932,7.34077697,143.13,143.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861556127,7.34077697,143.13,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861556128,6.2875,143.12,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861556338,97.7769,143.16,143.07,3.05800992]
["bitfinex-derivatives","SOLF0:USTF0",1764861556531,97.7769,143.16,143.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861557343,97.7896,143.14,143.1,0.05213525]
["bitfinex-derivatives","SOLF0:USTF0",1764861557835,6.2871,143.13,143.1,0.05213525]
["bitfinex-derivatives","SOLF0:USTF0",1764861558326,97.7849,143.15,143.1,0.05213525]
["bitfinex-derivatives","SOLF0:USTF0",1764861558327,97.7769,143.16,143.1,0.05213525]
["bitfinex-derivatives","SOLF0:USTF0",1764861558535,6.287,143.13,143.1,0.05213525]
["bitfinex-derivatives","SOLF0:USTF0",1764861559035,105.13267697,143.14,143.1,0.05213525]
["bitfinex-derivatives","SOLF0:USTF0",1764861559631,6.2875,143.12,143.1,0.05213525]
["bitfinex-derivatives","SOLF0:USTF0",1764861560831,158.2999,143.13,143.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861560832,97.82,143.1,143.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861561023,97.82,143.1,143.01,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764861561227,7.34077697,143.08,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861561432,6.2897,143.07,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861561638,105.17407697,143.08,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861561841,0.05311776,143.06,143.03,0.04773496]
["bitfinex-derivatives","SOLF0:USTF0",1764861562039,6.2907,143.05,143.03,0.04773496]
["bitfinex-derivatives","SOLF0:USTF0",1764861562238,13.63147697,143.05,143.03,0.04773496]
["bitfinex-derivatives","SOLF0:USTF0",1764861562639,6.291,143.04,142.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861562843,165.69127697,143.05,142.95,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764861563035,7.34077697,143.02,142.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861563940,0.05330481,143.0,142.97,3.05964604]
["bitfinex-derivatives","SOLF0:USTF0",1764861564141,0.05330481,143.0,142.97,0.04964604]
["bitfinex-derivatives","SOLF0:USTF0",1764861565140,0.05330481,143.0,142.97,3.05964604]
["bitfinex-derivatives","SOLF0:USTF0",1764861566340,0.05330481,143.0,142.97,0.04964604]
["bitfinex-derivatives","SOLF0:USTF0",1764861567841,0.05330481,143.0,142.97,3.05964604]
["bitfinex-derivatives","SOLF0:USTF0",1764861569945,0.05330481,143.0,142.97,9.35334604]
["bitfinex-derivatives","SOLF0:USTF0",1764861570140,0.05330481,143.0,142.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861571144,0.05330481,143.0,142.98,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764861571337,11.36000844,143.08,142.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861571930,97.8284,143.09,142.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861572141,6.2897,143.07,143.01,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764861572340,0.04643755,143.05,143.03,0.05269633]
["bitfinex-derivatives","SOLF0:USTF0",1764861573739,0.04643755,143.05,143.03,3.06269633]
["bitfinex-derivatives","SOLF0:USTF0",1764861574443,6.2888,143.09,143.03,9.35389633]
["bitfinex-derivatives","SOLF0:USTF0",1764861575141,6.2888,143.09,143.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861575340,6.2879,143.11,143.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764861575542,6.2879,143.11,143.07,3.06370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861575737,6.2882,143.1,143.07,3.06370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861576051,158.2899,143.14,143.07,3.06370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861576649,6.2878,143.11,143.07,0.05370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861576846,97.8109,143.11,143.07,0.05370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861577246,158.2899,143.14,143.07,3.06370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861577442,97.7973,143.13,143.07,3.06370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861577748,6.2888,143.09,143.07,0.05370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861578644,97.7973,143.13,143.07,0.05370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861578645,6.288,143.11,143.07,0.05370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861579044,6.288,143.11,143.07,3.06370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861581344,6.2884,143.1,143.07,3.06370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861581544,6.2884,143.1,143.07,0.05370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861582452,6.2874,143.12,143.07,3.13370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861582751,109.14990844,143.14,143.07,3.13370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861582941,109.14990844,143.14,143.07,0.05370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861583139,97.7899,143.14,143.07,3.13370729]
["bitfinex-derivatives","SOLF0:USTF0",1764861583338,6.2871,143.13,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861583657,97.7828,143.15,143.09,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1764861584442,6.2874,143.12,143.09,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1764861586155,6.2878,143.11,143.09,0.05219675]
["bitfinex-derivatives","SOLF0:USTF0",1764861588952,97.83,143.08,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861589657,6.29,143.06,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861589851,0.05168775,143.05,143.02,3.12914232]
["bitfinex-derivatives","SOLF0:USTF0",1764861590758,6.291,143.04,143.02,0.04914232]
["bitfinex-derivatives","SOLF0:USTF0",1764861594654,0.05168775,143.05,143.02,3.12914232]
["bitfinex-derivatives","SOLF0:USTF0",1764861600758,0.05168775,143.05,143.02,0.04914232]
["bitfinex-derivatives","SOLF0:USTF0",1764861601360,0.05168775,143.05,143.02,3.12914232]
["bitfinex-derivatives","SOLF0:USTF0",1764861601563,0.05168775,143.05,143.02,0.04914232]
["bitfinex-derivatives","SOLF0:USTF0",1764861602056,97.7903,143.14,143.02,3.12914232]
["bitfinex-derivatives","SOLF0:USTF0",1764861602257,97.8031,143.12,143.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861602464,11.36000844,143.13,143.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861602761,104.25769231,143.16,143.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861603065,97.7621,143.18,143.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861603258,97.7621,143.18,143.1,3.12605236]
["bitfinex-derivatives","SOLF0:USTF0",1764861603457,6.2859,143.16,143.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861603758,97.7619,143.18,143.12,3.12573748]
["bitfinex-derivatives","SOLF0:USTF0",1764861604061,97.7619,143.18,143.12,0.04573748]
["bitfinex-derivatives","SOLF0:USTF0",1764861604062,6.2864,143.14,143.12,0.04573748]
["bitfinex-derivatives","SOLF0:USTF0",1764861606162,6.2858,143.16,143.12,3.12573748]
["bitfinex-derivatives","SOLF0:USTF0",1764861606553,6.2849,143.18,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861606757,6.2849,143.18,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764861607059,6.2849,143.18,143.14,3.12687469]
["bitfinex-derivatives","SOLF0:USTF0",1764861607461,97.756,143.19,143.14,0.04687469]
["bitfinex-derivatives","SOLF0:USTF0",1764861608266,6.2857,143.16,143.14,0.04687469]
["bitfinex-derivatives","SOLF0:USTF0",1764861608664,97.7514,143.2,143.14,3.12687469]
["bitfinex-derivatives","SOLF0:USTF0",1764861608868,11.36000844,143.21,143.14,3.12687469]
["bitfinex-derivatives","SOLF0:USTF0",1764861609059,97.7223,143.24,143.14,3.12687469]
["bitfinex-derivatives","SOLF0:USTF0",1764861609368,6.2838,143.2,143.18,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1764861609762,11.36000844,143.25,143.18,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1764861609969,109.07710844,143.25,143.18,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1764861610271,6.283,143.22,143.18,3.11932188]
["bitfinex-derivatives","SOLF0:USTF0",1764861611869,97.7823,143.15,143.08,9.53543539]
["bitfinex-derivatives","SOLF0:USTF0",1764861612167,97.7789,143.16,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861612168,97.798,143.13,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861612765,97.7823,143.15,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861612965,0.05379755,143.12,143.09,0.05361661]
["bitfinex-derivatives","SOLF0:USTF0",1764861613766,6.288,143.11,143.09,0.05361661]
["bitfinex-derivatives","SOLF0:USTF0",1764861620971,97.8376,143.07,143.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861621167,97.8305,143.08,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861621168,97.852,143.05,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861621681,6.2908,143.05,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861621881,0.05075214,143.03,143.0,0.04496073]
["bitfinex-derivatives","SOLF0:USTF0",1764861622485,0.05075214,143.03,143.0,3.11496073]
["bitfinex-derivatives","SOLF0:USTF0",1764861622975,11.36000844,143.1,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861623177,97.8027,143.12,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861623978,0.04943143,143.09,143.06,0.04966238]
["bitfinex-derivatives","SOLF0:USTF0",1764861624485,11.40943987,143.09,143.06,0.04966238]
["bitfinex-derivatives","SOLF0:USTF0",1764861625070,6.2892,143.08,143.06,0.04966238]
["bitfinex-derivatives","SOLF0:USTF0",1764861625881,11.40943987,143.09,143.06,0.04966238]
["bitfinex-derivatives","SOLF0:USTF0",1764861626178,0.04943143,143.09,143.06,0.04966238]
["bitfinex-derivatives","SOLF0:USTF0",1764861626578,0.04943143,143.09,143.06,3.11966238]
["bitfinex-derivatives","SOLF0:USTF0",1764861627283,0.04943143,143.09,143.07,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764861628880,7.33088124,143.15,143.1,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764861629874,7.33088124,143.15,143.11,0.0464472]
["bitfinex-derivatives","SOLF0:USTF0",1764861630586,7.33088124,143.16,143.11,0.0464472]
["bitfinex-derivatives","SOLF0:USTF0",1764861631289,7.33088124,143.16,143.11,3.1164472]
["bitfinex-derivatives","SOLF0:USTF0",1764861631488,13.61658124,143.16,143.11,0.0464472]
["bitfinex-derivatives","SOLF0:USTF0",1764861631690,7.33088124,143.16,143.11,0.0464472]
["bitfinex-derivatives","SOLF0:USTF0",1764861631882,7.33088124,143.13,143.11,0.0464472]
["bitfinex-derivatives","SOLF0:USTF0",1764861632081,7.33088124,143.13,143.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861632588,6.2878,143.11,143.05,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764861633179,0.05179741,143.09,143.07,0.05367221]
["bitfinex-derivatives","SOLF0:USTF0",1764861635390,6.34059741,143.09,143.07,0.05367221]
["bitfinex-derivatives","SOLF0:USTF0",1764861636085,97.831,143.08,142.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861636387,105.15588124,143.09,142.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861636692,7.33088124,143.09,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861637083,0.0441566,143.07,143.05,3.12210548]
["bitfinex-derivatives","SOLF0:USTF0",1764861637283,0.0441566,143.07,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861638383,7.33088124,143.12,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861638589,7.33088124,143.12,143.06,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764861638788,97.7629,143.18,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861639091,7.33088124,143.14,143.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861639591,0.05253669,143.11,143.08,0.0483613]
["bitfinex-derivatives","SOLF0:USTF0",1764861639790,6.34033669,143.11,143.08,0.0483613]
["bitfinex-derivatives","SOLF0:USTF0",1764861640600,105.14708124,143.1,143.02,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764861641504,0.04542399,143.07,143.05,0.04489396]
["bitfinex-derivatives","SOLF0:USTF0",1764861642501,6.33492399,143.07,143.05,0.04489396]
["bitfinex-derivatives","SOLF0:USTF0",1764861644202,0.04542399,143.07,143.05,3.10489396]
["bitfinex-derivatives","SOLF0:USTF0",1764861644407,7.33088124,143.15,143.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861644908,6.2873,143.12,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861645304,0.04717385,143.11,143.09,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1764861646104,6.33487385,143.11,143.09,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1764861648701,6.2899,143.06,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861648900,97.8305,143.08,143.0,9.5420738]
["bitfinex-derivatives","SOLF0:USTF0",1764861649199,97.8305,143.08,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861649200,105.17688124,143.06,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861649402,97.8512,143.05,142.98,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764861649706,0.04979421,143.03,143.0,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1764861650713,6.2917,143.02,143.0,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1764861651003,0.04979421,143.03,143.0,9.40611161]
["bitfinex-derivatives","SOLF0:USTF0",1764861651205,105.14168124,143.11,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861651598,97.8178,143.1,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861652208,0.04444978,143.07,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861652398,60.46,143.12,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861653408,0.02509581,143.1,143.07,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861653608,6.31339581,143.1,143.07,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861654002,0.02509581,143.1,143.07,3.10587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861654908,0.02509581,143.1,143.07,9.39517655]
["bitfinex-derivatives","SOLF0:USTF0",1764861655096,0.02509581,143.1,143.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861658114,0.02509581,143.1,143.07,3.10587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861658311,6.31339581,143.1,143.07,3.10587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861658508,0.02509581,143.1,143.07,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861659408,6.2888,143.09,143.07,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861659607,6.2888,143.09,143.07,3.10587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861659813,0.02509581,143.1,143.07,3.10587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861660413,0.02509581,143.1,143.07,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861660617,6.2887,143.09,143.07,3.10587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861661014,0.02509581,143.1,143.07,3.10587655]
["bitfinex-derivatives","SOLF0:USTF0",1764861661908,6.2871,143.13,143.07,9.58795035]
["bitfinex-derivatives","SOLF0:USTF0",1764861662221,6.2871,143.13,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861662519,97.796,143.13,143.07,6.4820738]
["bitfinex-derivatives","SOLF0:USTF0",1764861662715,97.7893,143.14,143.04,6.4820738]
["bitfinex-derivatives","SOLF0:USTF0",1764861662716,97.8092,143.11,143.04,6.4820738]
["bitfinex-derivatives","SOLF0:USTF0",1764861662918,6.2891,143.08,143.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861663122,6.2891,143.08,143.06,0.05287962]
["bitfinex-derivatives","SOLF0:USTF0",1764861663812,97.845,143.06,143.0,6.4820738]
["bitfinex-derivatives","SOLF0:USTF0",1764861664011,97.845,143.06,142.99,9.5420738]
["bitfinex-derivatives","SOLF0:USTF0",1764861664219,97.8516,143.05,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861664417,97.845,143.06,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861664619,97.821,143.1,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861664817,0.04964086,143.07,143.04,3.11256412]
["bitfinex-derivatives","SOLF0:USTF0",1764861665323,0.04964086,143.07,143.04,0.05256412]
["bitfinex-derivatives","SOLF0:USTF0",1764861666628,6.29,143.06,143.04,0.05256412]
["bitfinex-derivatives","SOLF0:USTF0",1764861667122,6.29,143.06,143.04,3.11256412]
["bitfinex-derivatives","SOLF0:USTF0",1764861667524,6.33924086,143.07,143.04,3.11256412]
["bitfinex-derivatives","SOLF0:USTF0",1764861669717,6.29,143.06,143.04,3.11256412]
["bitfinex-derivatives","SOLF0:USTF0",1764861669925,6.29,143.06,143.04,0.05256412]
["bitfinex-derivatives","SOLF0:USTF0",1764861671420,0.04964086,143.07,143.04,3.22256412]
["bitfinex-derivatives","SOLF0:USTF0",1764861673428,0.04964086,143.07,143.04,9.51326412]
["bitfinex-derivatives","SOLF0:USTF0",1764861673725,0.04964086,143.07,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861674322,0.04964086,143.07,143.05,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764861674525,97.7837,143.15,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861674733,97.7687,143.17,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861675035,97.7626,143.18,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861675330,97.7626,143.18,143.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861675529,6.2853,143.17,143.13,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861675735,97.7626,143.18,143.13,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861677435,97.7626,143.18,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861677631,97.7626,143.18,143.13,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861678029,97.7626,143.18,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861678331,6.2853,143.17,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861679034,6.2844,143.19,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861679331,158.2268,143.21,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861679537,97.7501,143.2,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861680234,97.7615,143.18,143.13,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861680436,105.08548124,143.19,143.13,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861680735,105.08548124,143.19,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861681235,6.2849,143.18,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861682333,6.284,143.2,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861682928,7.33088124,143.21,143.13,3.21804773]
["bitfinex-derivatives","SOLF0:USTF0",1764861683131,60.46,143.23,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861683333,106.36532329,143.27,143.17,3.2204405]
["bitfinex-derivatives","SOLF0:USTF0",1764861683334,105.03198124,143.27,143.17,3.2204405]
["bitfinex-derivatives","SOLF0:USTF0",1764861683538,105.03198124,143.27,143.21,0.05261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861683735,97.716,143.25,143.21,0.05261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861684038,7.33088124,143.24,143.21,0.05261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861684234,97.716,143.25,143.21,0.05261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861684429,6.2826,143.23,143.21,0.05261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861687435,7.33088124,143.26,143.21,3.22261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861687631,7.33088124,143.26,143.21,0.05261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861687832,97.7136,143.25,143.21,0.05261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861688237,13.61238124,143.26,143.21,3.22261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861688443,6.2815,143.26,143.21,3.22261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861689633,6.2827,143.23,143.21,0.05261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861690241,6.2817,143.25,143.21,3.22261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861690544,109.00332063,143.3,143.21,3.22261765]
["bitfinex-derivatives","SOLF0:USTF0",1764861690746,109.00332063,143.3,143.24,0.0456407]
["bitfinex-derivatives","SOLF0:USTF0",1764861691445,6.2809,143.27,143.24,0.0456407]
["bitfinex-derivatives","SOLF0:USTF0",1764861692046,6.28,143.29,143.24,3.2156407]
["bitfinex-derivatives","SOLF0:USTF0",1764861692241,6.28,143.29,143.25,3.21789158]
["bitfinex-derivatives","SOLF0:USTF0",1764861692446,158.1206,143.33,143.25,3.21789158]
["bitfinex-derivatives","SOLF0:USTF0",1764861692749,97.6397,143.36,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861692944,100.43742941,143.35,143.29,0.04609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861693247,97.667,143.32,143.29,0.04609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861694452,6.2791,143.31,143.29,0.04609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861694747,2.78852941,143.35,143.29,3.21609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861695644,9.06582941,143.35,143.29,3.21609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861695951,97.6526,143.34,143.29,3.21609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861696136,6.2792,143.31,143.29,0.04609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861698645,6.2792,143.31,143.29,3.21609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861699148,100.43762941,143.35,143.29,0.04609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861699535,6.2792,143.31,143.29,0.04609164]
["bitfinex-derivatives","SOLF0:USTF0",1764861701350,11.31922063,143.32,143.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764861701351,97.6821,143.3,143.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764861702142,97.6948,143.28,143.2,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764861702344,0.0493304,143.25,143.23,0.05138635]
["bitfinex-derivatives","SOLF0:USTF0",1764861703148,0.0493304,143.25,143.23,3.12138635]
["bitfinex-derivatives","SOLF0:USTF0",1764861704053,0.0493304,143.25,143.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861706856,0.0493304,143.25,143.23,0.05138635]
["bitfinex-derivatives","SOLF0:USTF0",1764861707354,6.3310304,143.25,143.23,0.05138635]
["bitfinex-derivatives","SOLF0:USTF0",1764861707556,0.0493304,143.25,143.23,0.05138635]
["bitfinex-derivatives","SOLF0:USTF0",1764861707957,6.3312304,143.25,143.23,0.05138635]
["bitfinex-derivatives","SOLF0:USTF0",1764861709455,6.2833,143.21,143.18,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1764861709657,97.7303,143.23,143.18,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764861709858,97.7303,143.23,143.15,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764861710251,6.2834,143.21,143.15,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764861710450,0.04404674,143.19,143.17,0.04446361]
["bitfinex-derivatives","SOLF0:USTF0",1764861710858,0.04404674,143.19,143.17,3.11446361]
["bitfinex-derivatives","SOLF0:USTF0",1764861713459,0.04404674,143.19,143.17,0.04446361]
["bitfinex-derivatives","SOLF0:USTF0",1764861713956,0.04404674,143.19,143.1,66.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764861713957,97.7631,143.18,143.1,66.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764861714261,97.7631,143.18,143.1,69.7778]
["bitfinex-derivatives","SOLF0:USTF0",1764861714458,158.1867,143.21,143.11,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764861714663,158.1867,143.21,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861715157,0.04766832,143.18,143.15,3.11812703]
["bitfinex-derivatives","SOLF0:USTF0",1764861719165,0.04766832,143.18,143.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861721257,0.04766832,143.18,143.15,6.33392703]
["bitfinex-derivatives","SOLF0:USTF0",1764861721559,11.36688895,143.18,143.15,0.04812703]
["bitfinex-derivatives","SOLF0:USTF0",1764861721758,109.13128895,143.18,143.15,0.04812703]
["bitfinex-derivatives","SOLF0:USTF0",1764861721953,6.2852,143.17,143.15,0.04812703]
["bitfinex-derivatives","SOLF0:USTF0",1764861722870,0.04766832,143.18,143.15,3.11812703]
["bitfinex-derivatives","SOLF0:USTF0",1764861723570,6.33236832,143.18,143.15,3.11812703]
["bitfinex-derivatives","SOLF0:USTF0",1764861724271,6.2852,143.17,143.15,0.04812703]
["bitfinex-derivatives","SOLF0:USTF0",1764861725364,6.2852,143.17,143.09,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764861725365,6.2869,143.13,143.09,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1764861725572,6.2869,143.13,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861726270,6.33989973,143.13,143.1,3.11773312]
["bitfinex-derivatives","SOLF0:USTF0",1764861726469,6.2873,143.12,143.1,0.04773312]
["bitfinex-derivatives","SOLF0:USTF0",1764861726867,97.8172,143.1,143.03,6.42357011]
["bitfinex-derivatives","SOLF0:USTF0",1764861727071,11.31922063,143.07,143.01,6.42357011]
["bitfinex-derivatives","SOLF0:USTF0",1764861727267,97.8504,143.05,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861727767,11.31922063,143.07,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861727973,0.04954578,143.04,143.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764861728175,0.04884916,143.04,143.02,3.12065381]
["bitfinex-derivatives","SOLF0:USTF0",1764861729577,0.04884916,143.04,143.02,0.05065381]
["bitfinex-derivatives","SOLF0:USTF0",1764861731575,6.33984916,143.04,143.02,0.05065381]
["bitfinex-derivatives","SOLF0:USTF0",1764861733176,0.04884916,143.04,143.02,3.22065381]
["bitfinex-derivatives","SOLF0:USTF0",1764861733377,0.04884916,143.04,143.02,0.05065381]
["bitfinex-derivatives","SOLF0:USTF0",1764861734074,0.04884916,143.04,143.02,3.22065381]
["bitfinex-derivatives","SOLF0:USTF0",1764861734275,0.04884916,143.04,143.02,0.05065381]
["bitfinex-derivatives","SOLF0:USTF0",1764861734481,0.04884916,143.04,143.02,3.22065381]
["bitfinex-derivatives","SOLF0:USTF0",1764861735576,0.04884916,143.04,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861738679,0.04884916,143.04,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861741775,6.2885,143.1,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861741978,109.13202063,143.11,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861742874,109.13202063,143.11,143.06,0.04599086]
["bitfinex-derivatives","SOLF0:USTF0",1764861742875,0.0447907,143.09,143.06,0.04599086]
["bitfinex-derivatives","SOLF0:USTF0",1764861743574,6.2892,143.08,143.06,0.04599086]
["bitfinex-derivatives","SOLF0:USTF0",1764861743971,97.8367,143.07,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861744173,97.8367,143.07,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861744174,97.8521,143.05,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861745277,0.04493401,143.03,143.0,0.05165613]
["bitfinex-derivatives","SOLF0:USTF0",1764861746473,6.2917,143.02,143.0,0.05165613]
["bitfinex-derivatives","SOLF0:USTF0",1764861748581,6.2934,142.98,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861748787,97.8765,143.02,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861748979,11.31922063,143.03,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861749281,6.2929,143.0,142.95,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764861749590,6.2929,143.0,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764861749787,0.04900548,142.99,142.96,3.21651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861752484,6.34210548,142.99,142.96,3.21651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861755894,6.2937,142.98,142.96,0.04651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861757291,0.04900548,142.99,142.96,3.21651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861757495,0.04900548,142.99,142.96,0.04651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861758299,6.2935,142.98,142.96,0.04651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861759094,0.04900548,142.99,142.96,3.21651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861759487,0.04900548,142.99,142.96,0.04651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861760496,6.34200548,142.99,142.96,0.04651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861761700,6.2935,142.98,142.96,0.04651296]
["bitfinex-derivatives","SOLF0:USTF0",1764861762497,6.2935,142.98,142.88,6.42357011]
["bitfinex-derivatives","SOLF0:USTF0",1764861762498,97.9162,142.96,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861762701,2.74291606,142.92,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861762901,2.74291606,142.9,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861763501,0.04967944,142.89,142.86,3.21035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861764705,0.04967944,142.89,142.86,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861765400,6.298,142.88,142.86,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861766103,7.40057733,142.89,142.86,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861766810,0.04967944,142.89,142.86,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861767205,6.34717944,142.89,142.86,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861770617,0.04967944,142.89,142.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861770917,0.04967944,142.89,142.86,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861771118,6.2979,142.88,142.86,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861772707,0.04967944,142.89,142.86,3.21035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861774309,0.04967944,142.89,142.86,9.50885076]
["bitfinex-derivatives","SOLF0:USTF0",1764861774508,0.04967944,142.89,142.86,3.21035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861775007,0.04967944,142.89,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861775407,0.04967944,142.89,142.86,3.21035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861778516,6.2979,142.88,142.86,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1764861778717,105.36547733,142.89,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861778912,105.31579789,142.89,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861779113,97.975,142.87,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861779620,105.31579789,142.89,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861779821,6.299,142.86,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861780118,6.34506821,142.86,142.84,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1764861780318,0.04606821,142.86,142.84,3.20971765]
["bitfinex-derivatives","SOLF0:USTF0",1764861780716,6.2963,142.92,142.84,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1764861780917,105.28069789,142.94,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861781623,7.35089789,142.91,142.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861782020,4.65584,142.97,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861782320,3.05951174,142.97,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861783021,0.05323477,142.96,142.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861783616,0.05323477,142.96,142.95,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764861783818,60.58,143.04,142.95,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764861783819,97.8482,143.06,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861784219,6.2923,143.01,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861784918,0.04538165,143.0,142.98,0.04521391]
["bitfinex-derivatives","SOLF0:USTF0",1764861785117,6.33808165,143.0,142.98,0.04521391]
["bitfinex-derivatives","SOLF0:USTF0",1764861785720,97.93348165,143.0,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861786022,97.8881,143.0,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861786318,6.2933,142.99,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861786526,67.89089789,143.02,142.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861786720,0.04816731,142.99,142.96,0.04549939]
["bitfinex-derivatives","SOLF0:USTF0",1764861786925,0.04816731,142.99,142.96,3.20549939]
["bitfinex-derivatives","SOLF0:USTF0",1764861786926,6.34156731,142.99,142.96,3.20549939]
["bitfinex-derivatives","SOLF0:USTF0",1764861787526,6.2935,142.98,142.96,3.20549939]
["bitfinex-derivatives","SOLF0:USTF0",1764861787830,97.9047,142.98,142.88,9.58357011]
["bitfinex-derivatives","SOLF0:USTF0",1764861788125,97.907,142.97,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861788921,0.04487831,142.94,142.91,3.21051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861789326,0.04487831,142.94,142.91,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861789727,6.2958,142.93,142.91,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861791333,6.2958,142.93,142.91,3.03051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861791531,6.2958,142.93,142.91,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861796231,66.8558,142.93,142.91,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861796429,6.2958,142.93,142.91,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861797629,6.2958,142.93,142.91,3.03051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861798833,6.2958,142.93,142.91,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861799631,0.04487831,142.94,142.91,3.03051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861800427,0.04487831,142.94,142.91,9.32691498]
["bitfinex-derivatives","SOLF0:USTF0",1764861800737,0.04487831,142.94,142.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764861801736,0.04487831,142.94,142.91,3.03051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861801936,0.04487831,142.94,142.91,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861802337,6.2957,142.93,142.91,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1764861806444,97.9475,142.91,142.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764861806745,97.954,142.9,142.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764861806940,97.954,142.9,142.82,9.40357011]
["bitfinex-derivatives","SOLF0:USTF0",1764861807441,0.04548854,142.87,142.85,0.04791922]
["bitfinex-derivatives","SOLF0:USTF0",1764861808035,0.04548854,142.87,142.85,3.02791922]
["bitfinex-derivatives","SOLF0:USTF0",1764861810242,97.9057,142.97,142.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764861810448,6.2957,142.93,142.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764861810639,97.9179,142.96,142.86,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1764861810839,97.9204,142.95,142.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764861811244,0.04845766,142.92,142.9,0.04425702]
["bitfinex-derivatives","SOLF0:USTF0",1764861811948,0.04845766,142.92,142.9,3.02425702]
["bitfinex-derivatives","SOLF0:USTF0",1764861812338,0.04845766,142.92,142.9,0.04425702]
["bitfinex-derivatives","SOLF0:USTF0",1764861812540,6.34465766,142.92,142.9,3.02425702]
["bitfinex-derivatives","SOLF0:USTF0",1764861812740,6.34465766,142.92,142.9,0.04425702]
["bitfinex-derivatives","SOLF0:USTF0",1764861815644,0.04845766,142.92,142.9,3.02425702]
["bitfinex-derivatives","SOLF0:USTF0",1764861816649,0.04845766,142.92,142.9,9.32115702]
["bitfinex-derivatives","SOLF0:USTF0",1764861816848,0.04845766,142.92,142.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764861817851,11.36833552,143.0,142.92,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764861818049,11.36833552,143.0,142.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764861818953,0.04810911,142.98,142.95,0.04958299]
["bitfinex-derivatives","SOLF0:USTF0",1764861819453,0.04810911,142.98,142.95,3.02958299]
["bitfinex-derivatives","SOLF0:USTF0",1764861820355,0.04810911,142.98,142.95,0.04958299]
["bitfinex-derivatives","SOLF0:USTF0",1764861820555,6.34160911,142.98,142.95,0.04958299]
["bitfinex-derivatives","SOLF0:USTF0",1764861821146,0.04810911,142.98,142.95,9.47418299]
["bitfinex-derivatives","SOLF0:USTF0",1764861821357,0.04810911,142.98,142.95,3.17958299]
["bitfinex-derivatives","SOLF0:USTF0",1764861822461,0.04810911,142.98,142.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861822646,11.36833552,143.04,142.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861823047,6.2917,143.02,142.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861823461,6.2911,143.04,142.98,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764861823752,6.2911,143.04,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861823753,0.05359616,143.01,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861825062,0.05359616,143.01,142.99,0.04913745]
["bitfinex-derivatives","SOLF0:USTF0",1764861825645,6.34579616,143.01,142.99,0.04913745]
["bitfinex-derivatives","SOLF0:USTF0",1764861829250,0.05359616,143.01,142.99,3.08913745]
["bitfinex-derivatives","SOLF0:USTF0",1764861830064,0.00359616,143.01,142.99,3.08913745]
["bitfinex-derivatives","SOLF0:USTF0",1764861830250,6.2907,143.05,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861830762,6.2898,143.07,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861831161,6.2899,143.06,143.01,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1764861831367,0.04494328,143.05,143.02,3.08538173]
["bitfinex-derivatives","SOLF0:USTF0",1764861831865,0.04494328,143.05,143.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861832451,0.04494328,143.05,143.03,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1764861833264,0.04494328,143.05,143.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861833462,0.04494328,143.05,143.02,3.08538173]
["bitfinex-derivatives","SOLF0:USTF0",1764861834160,0.04494328,143.05,143.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861834359,6.2883,143.1,143.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861834953,6.2886,143.09,143.05,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764861835266,0.04423785,143.08,143.06,0.04421943]
["bitfinex-derivatives","SOLF0:USTF0",1764861838863,6.33343785,143.08,143.06,0.04421943]
["bitfinex-derivatives","SOLF0:USTF0",1764861840353,17.70177337,143.08,143.06,0.04421943]
["bitfinex-derivatives","SOLF0:USTF0",1764861840664,97.8375,143.07,142.99,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764861840851,109.22583552,143.04,142.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861841051,97.8709,143.02,142.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764861841255,97.8927,142.99,142.92,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764861841470,0.04653562,142.97,142.94,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1764861841668,6.34053562,142.97,142.94,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1764861841867,0.04653562,142.97,142.94,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1764861842162,0.04653562,142.97,142.94,3.09155959]
["bitfinex-derivatives","SOLF0:USTF0",1764861842755,0.04653562,142.97,142.94,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1764861843165,6.2945,142.96,142.94,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1764861844556,6.2963,142.92,142.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861844963,11.36833552,142.96,142.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861845168,17.66283552,142.96,142.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861845569,0.04531748,142.93,142.9,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1764861846169,6.2963,142.92,142.9,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1764861846871,0.04531748,142.93,142.9,3.09239361]
["bitfinex-derivatives","SOLF0:USTF0",1764861847267,0.04531748,142.93,142.9,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1764861848182,0.04531748,142.93,142.9,3.09239361]
["bitfinex-derivatives","SOLF0:USTF0",1764861850673,11.413653,142.93,142.9,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1764861850980,71.913653,142.93,142.9,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1764861852279,6.2962,142.92,142.9,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1764861852677,6.2962,142.92,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861852678,6.2974,142.9,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861853177,6.2974,142.9,142.81,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764861853178,158.4663,142.91,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861853571,11.36833552,142.93,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861853967,60.52,142.95,142.83,97.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764861853968,0.04460207,142.9,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861854167,0.0449938,142.9,142.88,3.10668807]
["bitfinex-derivatives","SOLF0:USTF0",1764861854677,0.0449938,142.9,142.88,0.04668807]
["bitfinex-derivatives","SOLF0:USTF0",1764861855373,6.3422938,142.9,142.88,0.04668807]
["bitfinex-derivatives","SOLF0:USTF0",1764861856278,97.9756,142.87,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861856974,97.9355,142.93,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861857180,97.9536,142.9,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861857381,0.05004417,142.89,142.87,0.04885223]
["bitfinex-derivatives","SOLF0:USTF0",1764861857687,6.298,142.88,142.87,0.04885223]
["bitfinex-derivatives","SOLF0:USTF0",1764861858077,2.08,142.87,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861858380,2.08,142.87,142.8,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764861859183,0.05163021,142.85,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861861283,0.05163021,142.85,142.82,3.10561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861861476,6.35093021,142.85,142.82,3.10561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861861674,8.43093021,142.85,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861863294,8.38,142.84,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861864171,0.05163021,142.85,142.82,9.40601274]
["bitfinex-derivatives","SOLF0:USTF0",1764861864480,0.05163021,142.85,142.82,3.10561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861865174,2.08,142.83,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861865884,6.2998,142.84,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861866181,2.13163021,142.85,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861867482,0.05163021,142.85,142.82,3.10561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861867877,0.05163021,142.85,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861868077,0.05163021,142.85,142.82,3.10561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861871889,2.08,142.84,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861872085,0.05163021,142.85,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861872389,0.05163021,142.85,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861875679,0.05163021,142.85,142.82,0.04561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861875885,6.35093021,142.85,142.82,3.10561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861877289,0.05163021,142.85,142.82,3.10561274]
["bitfinex-derivatives","SOLF0:USTF0",1764861877495,2.08,142.91,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861877889,8.4363,142.92,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861878090,2.14,142.91,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861878396,0.04975864,142.9,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861878696,0.05134375,142.9,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861879294,0.05134375,142.9,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764861879498,0.05134375,142.9,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861879700,0.05134375,142.9,142.88,3.10760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861880207,0.05134375,142.9,142.88,9.40530237]
["bitfinex-derivatives","SOLF0:USTF0",1764861880401,0.05134375,142.9,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861880797,0.05134375,142.9,142.88,6.34530237]
["bitfinex-derivatives","SOLF0:USTF0",1764861880798,0.05134375,142.9,142.88,3.20760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861882500,0.05134375,142.9,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861882887,0.05134375,142.9,142.88,3.20760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861883799,6.34834375,142.9,142.88,3.20760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861884802,6.34834375,142.9,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861884803,8.47834375,142.9,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861885190,2.13,142.89,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861885901,6.34834375,142.9,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861886092,6.34834375,142.9,142.88,3.20760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861886291,6.34834375,142.9,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861887592,8.47834375,142.9,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861887796,2.13,142.89,142.88,0.04760237]
["bitfinex-derivatives","SOLF0:USTF0",1764861888103,2.13,142.89,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861888509,4.8743579,142.89,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764861889006,4.8743579,142.89,142.86,0.04497947]
["bitfinex-derivatives","SOLF0:USTF0",1764861889600,6.2984,142.87,142.86,0.04497947]
["bitfinex-derivatives","SOLF0:USTF0",1764861893611,8.4284,142.87,142.86,0.04497947]
["bitfinex-derivatives","SOLF0:USTF0",1764861895497,6.2997,142.84,142.81,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1764861896010,6.2997,142.84,142.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764861896509,6.34771612,142.84,142.82,3.15698723]
["bitfinex-derivatives","SOLF0:USTF0",1764861897699,6.34771612,142.84,142.82,0.04698723]
["bitfinex-derivatives","SOLF0:USTF0",1764861897700,2.13,142.83,142.82,0.04698723]
["bitfinex-derivatives","SOLF0:USTF0",1764861897905,8.47771612,142.84,142.82,0.04698723]
["bitfinex-derivatives","SOLF0:USTF0",1764861898101,2.13,142.83,142.82,0.04698723]
["bitfinex-derivatives","SOLF0:USTF0",1764861900507,8.4317,142.8,142.76,9.60385495]
["bitfinex-derivatives","SOLF0:USTF0",1764861900706,6.3017,142.8,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764861901113,9.48130012,142.83,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764861901114,2.13,142.81,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764861901623,7.35130012,142.83,142.78,3.15540538]
["bitfinex-derivatives","SOLF0:USTF0",1764861901624,0.05208774,142.8,142.78,3.15540538]
["bitfinex-derivatives","SOLF0:USTF0",1764861901806,2.18208774,142.8,142.78,0.04540538]
["bitfinex-derivatives","SOLF0:USTF0",1764861902211,2.18208774,142.8,142.72,6.49385495]
["bitfinex-derivatives","SOLF0:USTF0",1764861902212,2.13,142.77,142.72,6.49385495]
["bitfinex-derivatives","SOLF0:USTF0",1764861902515,2.13,142.75,142.68,6.49385495]
["bitfinex-derivatives","SOLF0:USTF0",1764861902718,2.13,142.75,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764861902908,2.13,142.79,142.69,98.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764861903110,7.35130012,142.83,142.73,3.15665471]
["bitfinex-derivatives","SOLF0:USTF0",1764861903308,2.13,142.82,142.77,0.0518745]
["bitfinex-derivatives","SOLF0:USTF0",1764861903514,2.17939159,142.79,142.77,0.0518745]
["bitfinex-derivatives","SOLF0:USTF0",1764861904115,0.04939159,142.79,142.77,0.0518745]
["bitfinex-derivatives","SOLF0:USTF0",1764861904322,2.17939159,142.79,142.77,0.0518745]
["bitfinex-derivatives","SOLF0:USTF0",1764861904523,2.13,142.78,142.7,67.05385495]
["bitfinex-derivatives","SOLF0:USTF0",1764861904725,2.13,142.78,142.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764861904914,2.13,142.76,142.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764861905321,2.13,142.76,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764861905514,0.0530794,142.75,142.72,3.1589541]
["bitfinex-derivatives","SOLF0:USTF0",1764861906012,2.1830794,142.75,142.72,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1764861906219,8.4342,142.74,142.72,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1764861906615,2.1830794,142.75,142.72,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1764861907414,2.13,142.73,142.72,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1764861908234,2.13,142.72,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764861908524,105.41800012,142.74,142.6,9.60385495]
["bitfinex-derivatives","SOLF0:USTF0",1764861908525,2.13,142.67,142.6,9.60385495]
["bitfinex-derivatives","SOLF0:USTF0",1764861908721,2.13,142.67,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764861909122,8.4373,142.67,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764861909321,0.04617192,142.65,142.63,0.0523255]
["bitfinex-derivatives","SOLF0:USTF0",1764861910623,0.04617192,142.65,142.63,3.0923255]
["bitfinex-derivatives","SOLF0:USTF0",1764861911428,2.19,142.71,142.63,3.0923255]
["bitfinex-derivatives","SOLF0:USTF0",1764861911722,2.19,142.71,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861912031,2.19,142.69,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861912326,0.04979695,142.67,142.65,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1764861913126,0.04979695,142.67,142.65,3.09218899]
["bitfinex-derivatives","SOLF0:USTF0",1764861914626,0.04979695,142.67,142.65,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1764861914821,2.23979695,142.67,142.65,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1764861915125,2.23979695,142.67,142.61,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764861915126,2.19,142.66,142.61,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764861915433,2.19,142.66,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861915924,2.19,142.7,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861916114,7.35130012,142.72,142.62,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764861916320,7.35130012,142.72,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861916526,0.05043702,142.68,142.66,3.09150409]
["bitfinex-derivatives","SOLF0:USTF0",1764861918029,0.05043702,142.68,142.66,9.39890409]
["bitfinex-derivatives","SOLF0:USTF0",1764861918239,0.05043702,142.68,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861923631,0.05043702,142.68,142.66,0.05150409]
["bitfinex-derivatives","SOLF0:USTF0",1764861924135,8.54713702,142.68,142.66,0.05150409]
["bitfinex-derivatives","SOLF0:USTF0",1764861924328,6.35713702,142.68,142.66,3.09150409]
["bitfinex-derivatives","SOLF0:USTF0",1764861925125,6.35713702,142.68,142.66,0.05150409]
["bitfinex-derivatives","SOLF0:USTF0",1764861925330,8.54713702,142.68,142.66,0.05150409]
["bitfinex-derivatives","SOLF0:USTF0",1764861925844,2.19,142.67,142.66,0.05150409]
["bitfinex-derivatives","SOLF0:USTF0",1764861926136,2.19,142.66,142.62,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764861926343,2.24043702,142.68,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861926538,2.24043702,142.68,142.56,99.40478193]
["bitfinex-derivatives","SOLF0:USTF0",1764861926539,2.19,142.66,142.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861927443,0.05000671,142.64,142.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861927633,0.05000671,142.64,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861928938,0.05000671,142.64,142.56,1.22028193]
["bitfinex-derivatives","SOLF0:USTF0",1764861928939,2.19,142.62,142.56,1.22028193]
["bitfinex-derivatives","SOLF0:USTF0",1764861929238,6.3123,142.56,142.51,1.22073139]
["bitfinex-derivatives","SOLF0:USTF0",1764861929439,2.19,142.55,142.51,1.22073139]
["bitfinex-derivatives","SOLF0:USTF0",1764861929637,100.384,142.55,142.52,0.02118376]
["bitfinex-derivatives","SOLF0:USTF0",1764861929844,8.5036,142.53,142.47,1.22115975]
["bitfinex-derivatives","SOLF0:USTF0",1764861930037,98.2151,142.52,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861930233,100.3982,142.53,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861930430,98.2082,142.53,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861930835,0.05177548,142.5,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861931034,2.24177548,142.5,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861931332,98.2503,142.47,142.39,4.26175997]
["bitfinex-derivatives","SOLF0:USTF0",1764861931536,98.2628,142.45,142.39,4.26175997]
["bitfinex-derivatives","SOLF0:USTF0",1764861931742,0.04890142,142.44,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861931941,0.04890142,142.44,142.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861932246,2.19,142.52,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861932434,100.465,142.51,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861932846,100.4825,142.48,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861933140,0.04741941,142.47,142.44,0.04890142]
["bitfinex-derivatives","SOLF0:USTF0",1764861933347,2.28741941,142.47,142.44,0.04890142]
["bitfinex-derivatives","SOLF0:USTF0",1764861933644,2.28741941,142.47,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861933645,98.256,142.46,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861933951,6.3164,142.46,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861934134,104.572,142.46,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861934335,8.5573,142.44,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861934644,0.04745511,142.43,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861934832,2.28745511,142.43,142.37,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764861935343,100.56625511,142.43,142.37,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764861935747,106.8431,142.42,142.37,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764861935945,100.5329,142.41,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861936245,0.04933228,142.4,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861937641,8.5595,142.39,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764861937837,0.04787059,142.37,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764861939447,2.28787059,142.37,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764861939743,2.24,142.36,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764861940041,0.04787059,142.37,142.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764861940849,0.04787059,142.37,142.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764861941941,106.8602,142.45,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764861942143,2.28,142.43,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764861942847,0.05251709,142.41,142.38,0.04610027]
["bitfinex-derivatives","SOLF0:USTF0",1764861943545,0.05251709,142.41,142.38,2.98610027]
["bitfinex-derivatives","SOLF0:USTF0",1764861945837,2.33251709,142.41,142.38,0.04610027]
["bitfinex-derivatives","SOLF0:USTF0",1764861946742,8.65121709,142.41,142.38,0.04610027]
["bitfinex-derivatives","SOLF0:USTF0",1764861946938,0.05251709,142.41,142.38,2.98610027]
["bitfinex-derivatives","SOLF0:USTF0",1764861949041,0.05251709,142.41,142.38,9.30570027]
["bitfinex-derivatives","SOLF0:USTF0",1764861949241,0.05251709,142.41,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861950947,6.3161,142.47,142.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861951545,98.2567,142.46,142.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861951945,0.04747224,142.44,142.42,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861952150,6.36497224,142.44,142.42,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861953150,0.04747224,142.44,142.42,3.10349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861955657,2.37747224,142.44,142.42,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861955958,0.04747224,142.44,142.42,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861956357,6.36487224,142.44,142.42,3.10349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861957154,6.36487224,142.44,142.42,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861958161,8.69487224,142.44,142.42,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861958750,0.04747224,142.44,142.42,3.10349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861960350,6.36497224,142.44,142.42,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861960961,8.69497224,142.44,142.42,0.05349719]
["bitfinex-derivatives","SOLF0:USTF0",1764861961161,2.33,142.42,142.38,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764861961461,0.04747224,142.44,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861962054,0.04747224,142.44,142.4,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1764861962260,0.04747224,142.44,142.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861963353,0.04747224,142.44,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861964362,24.06099989,142.54,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861964363,13.81489989,142.54,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861964661,2.38,142.53,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861964857,6.3147,142.5,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861965056,2.38,142.5,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764861965258,0.05086618,142.49,142.47,0.04875435]
["bitfinex-derivatives","SOLF0:USTF0",1764861966161,0.05086618,142.49,142.47,3.09875435]
["bitfinex-derivatives","SOLF0:USTF0",1764861970158,6.36606618,142.49,142.47,0.04875435]
["bitfinex-derivatives","SOLF0:USTF0",1764861970870,0.05086618,142.49,142.47,2.97875435]
["bitfinex-derivatives","SOLF0:USTF0",1764861971070,0.05086618,142.49,142.47,0.04875435]
["bitfinex-derivatives","SOLF0:USTF0",1764861971255,2.42086618,142.49,142.47,0.04875435]
["bitfinex-derivatives","SOLF0:USTF0",1764861971566,2.42086618,142.49,142.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764861971763,2.37,142.47,142.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764861971964,2.37,142.47,142.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861972259,2.37,142.47,142.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861972260,8.6862,142.47,142.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861972666,0.04857252,142.46,142.43,2.97560838]
["bitfinex-derivatives","SOLF0:USTF0",1764861974370,0.04857252,142.46,142.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861974765,0.04857252,142.46,142.43,2.97560838]
["bitfinex-derivatives","SOLF0:USTF0",1764861975871,2.41857252,142.46,142.43,0.04560838]
["bitfinex-derivatives","SOLF0:USTF0",1764861976264,2.41857252,142.46,142.38,67.31380558]
["bitfinex-derivatives","SOLF0:USTF0",1764861976666,2.41857252,142.46,142.38,70.24380558]
["bitfinex-derivatives","SOLF0:USTF0",1764861977071,6.3182,142.42,142.38,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1764861977374,2.41892575,142.41,142.37,6.43380558]
["bitfinex-derivatives","SOLF0:USTF0",1764861977573,2.41892575,142.41,142.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861977785,2.42,142.46,142.37,9.36380558]
["bitfinex-derivatives","SOLF0:USTF0",1764861978070,2.42,142.42,142.35,6.43380558]
["bitfinex-derivatives","SOLF0:USTF0",1764861978371,2.42,142.39,142.33,6.43380558]
["bitfinex-derivatives","SOLF0:USTF0",1764861978575,2.42,142.39,142.32,9.26751256]
["bitfinex-derivatives","SOLF0:USTF0",1764861978872,2.42,142.35,142.34,0.04892575]
["bitfinex-derivatives","SOLF0:USTF0",1764861979078,2.42,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764861979374,100.7608,142.34,142.27,9.36380558]
["bitfinex-derivatives","SOLF0:USTF0",1764861979675,100.7608,142.34,142.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861980065,0.0495163,142.32,142.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861980371,0.0495163,142.32,142.27,101.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764861980565,0.0495163,142.32,142.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861980767,0.0495163,142.32,142.31,9.45659983]
["bitfinex-derivatives","SOLF0:USTF0",1764861981275,0.0495163,142.32,142.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861981479,0.0495163,142.32,142.28,8.64975762]
["bitfinex-derivatives","SOLF0:USTF0",1764861981480,2.4695163,142.32,142.28,6.52659983]
["bitfinex-derivatives","SOLF0:USTF0",1764861981677,0.0495163,142.32,142.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861981867,2.4695163,142.32,142.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861983673,2.4695163,142.32,142.27,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764861983674,0.0495163,142.32,142.27,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764861983977,0.0495163,142.32,142.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861984374,0.0495163,142.32,142.26,104.91609983]
["bitfinex-derivatives","SOLF0:USTF0",1764861984375,0.0495163,142.32,142.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861984776,0.0495163,142.32,142.3,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1764861984976,6.3197,142.39,142.31,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764861985176,6.3197,142.39,142.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861985681,6.3201,142.38,142.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861985877,6.3201,142.38,142.34,0.0495163]
["bitfinex-derivatives","SOLF0:USTF0",1764861986079,0.05375612,142.36,142.34,0.0495163]
["bitfinex-derivatives","SOLF0:USTF0",1764861986482,0.05375612,142.36,142.34,2.9795163]
["bitfinex-derivatives","SOLF0:USTF0",1764861986976,2.52375612,142.36,142.34,0.0495163]
["bitfinex-derivatives","SOLF0:USTF0",1764861987176,0.05375612,142.36,142.34,0.0495163]
["bitfinex-derivatives","SOLF0:USTF0",1764861987377,0.05375612,142.36,142.34,2.9795163]
["bitfinex-derivatives","SOLF0:USTF0",1764861988582,2.47,142.43,142.34,2.9795163]
["bitfinex-derivatives","SOLF0:USTF0",1764861988583,8.788,142.43,142.34,2.9795163]
["bitfinex-derivatives","SOLF0:USTF0",1764861988781,8.788,142.43,142.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861989478,0.05248414,142.4,142.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861990274,0.05248414,142.4,142.37,0.05268906]
["bitfinex-derivatives","SOLF0:USTF0",1764861990583,0.05248414,142.4,142.37,2.98268906]
["bitfinex-derivatives","SOLF0:USTF0",1764861991371,2.52,142.48,142.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861991773,2.57,142.45,142.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861991968,2.57,142.45,142.38,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1764861992269,2.57,142.45,142.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764861992474,0.04988372,142.43,142.41,2.98087141]
["bitfinex-derivatives","SOLF0:USTF0",1764861992677,0.05309722,142.43,142.41,0.05087141]
["bitfinex-derivatives","SOLF0:USTF0",1764861993471,0.05309722,142.43,142.41,2.98087141]
["bitfinex-derivatives","SOLF0:USTF0",1764861994288,0.05309722,142.43,142.41,0.05087141]
["bitfinex-derivatives","SOLF0:USTF0",1764861996086,2.62309722,142.43,142.41,0.05087141]
["bitfinex-derivatives","SOLF0:USTF0",1764861996674,2.57,142.42,142.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764861997680,2.57,142.42,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764861999692,2.57,142.41,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862000076,6.3187,142.41,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862000486,8.8887,142.41,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862001400,2.62309722,142.43,142.39,3.08455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862001787,2.62309722,142.43,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862002389,2.62309722,142.43,142.39,3.00455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862003191,8.94089722,142.43,142.39,3.00455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862004395,8.94089722,142.43,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862004396,2.58,142.42,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862004586,8.8985,142.42,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862006099,6.3187,142.41,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862006290,2.58,142.4,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862006497,6.3187,142.41,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862006797,8.8987,142.41,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862007297,2.58,142.4,142.39,0.04455075]
["bitfinex-derivatives","SOLF0:USTF0",1764862008297,8.8997,142.39,142.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862008800,2.58,142.38,142.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862008999,8.8997,142.39,142.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862009195,0.04855075,142.37,142.35,0.04616706]
["bitfinex-derivatives","SOLF0:USTF0",1764862010190,8.94905075,142.37,142.35,0.04616706]
["bitfinex-derivatives","SOLF0:USTF0",1764862011001,2.58,142.36,142.35,0.04616706]
["bitfinex-derivatives","SOLF0:USTF0",1764862011590,0.04855075,142.37,142.35,3.00616706]
["bitfinex-derivatives","SOLF0:USTF0",1764862012304,0.04855075,142.37,142.35,9.32726706]
["bitfinex-derivatives","SOLF0:USTF0",1764862012806,0.04855075,142.37,142.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862012996,0.04855075,142.37,142.35,6.36726706]
["bitfinex-derivatives","SOLF0:USTF0",1764862013191,0.04855075,142.37,142.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862013393,6.318,142.43,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862013601,2.58,142.45,142.38,98.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764862013900,98.2409,142.49,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862013901,2.58,142.49,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862014101,8.8957,142.48,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862014301,2.63197735,142.46,142.43,0.04977701]
["bitfinex-derivatives","SOLF0:USTF0",1764862015002,2.63197735,142.46,142.35,98.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764862015325,6.46229254,142.39,142.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862015609,6.46229254,142.39,142.2,7.39627473]
["bitfinex-derivatives","SOLF0:USTF0",1764862015610,6.3193,142.4,142.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862015793,6.3193,142.4,142.26,1.22257549]
["bitfinex-derivatives","SOLF0:USTF0",1764862015794,98.2982,142.4,142.26,1.22257549]
["bitfinex-derivatives","SOLF0:USTF0",1764862015999,98.3041,142.39,142.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862016200,0.04767411,142.34,142.32,0.05002628]
["bitfinex-derivatives","SOLF0:USTF0",1764862016400,0.05210937,142.34,142.32,0.05002628]
["bitfinex-derivatives","SOLF0:USTF0",1764862016606,0.05210937,142.34,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862018500,98.2839,142.42,142.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862018704,98.2969,142.4,142.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862018901,98.3052,142.39,142.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862019103,98.3191,142.37,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862019501,0.04441942,142.36,142.34,0.04701469]
["bitfinex-derivatives","SOLF0:USTF0",1764862019898,104.69051942,142.36,142.34,0.04701469]
["bitfinex-derivatives","SOLF0:USTF0",1764862020302,0.04441942,142.36,142.34,3.00701469]
["bitfinex-derivatives","SOLF0:USTF0",1764862021709,0.04441942,142.36,142.34,0.04701469]
["bitfinex-derivatives","SOLF0:USTF0",1764862022205,7.39627473,142.35,142.34,0.04701469]
["bitfinex-derivatives","SOLF0:USTF0",1764862022405,98.3416,142.34,142.26,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764862022608,105.71717473,142.37,142.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862023008,105.71717473,142.37,142.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862023411,0.04602254,142.34,142.32,3.01079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862023610,0.04597736,142.34,142.32,3.01079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862023807,0.04597736,142.34,142.32,0.05079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862024313,0.04597736,142.34,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862024615,6.36767736,142.34,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862024814,6.36767736,142.34,142.32,0.05079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862025111,6.36767736,142.34,142.32,3.01079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862025416,0.04597736,142.34,142.32,3.01079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862026109,6.36787736,142.34,142.32,3.01079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862026415,0.04597736,142.34,142.32,3.01079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862026601,0.04597736,142.34,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862028612,0.04597736,142.34,142.32,64.49079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862029814,6.36787736,142.34,142.32,61.53079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862030116,6.36787736,142.34,142.32,64.49079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862030707,6.36787736,142.34,142.32,61.53079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862033417,0.04597736,142.34,142.32,64.49079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862034205,0.04597736,142.34,142.32,67.45079105]
["bitfinex-derivatives","SOLF0:USTF0",1764862035418,0.04597736,142.34,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862035721,98.2934,142.41,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862036017,98.2934,142.41,142.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862036517,6.3192,142.4,142.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862036707,0.04755095,142.39,142.36,3.00723151]
["bitfinex-derivatives","SOLF0:USTF0",1764862037515,0.04755095,142.39,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862038417,6.318,142.43,142.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862038918,6.3183,142.42,142.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862039215,98.2592,142.46,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862039422,0.04954423,142.45,142.42,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1764862039818,6.3176,142.44,142.42,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1764862044612,6.3176,142.44,142.42,3.01389734]
["bitfinex-derivatives","SOLF0:USTF0",1764862044812,6.3176,142.44,142.42,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1764862047325,6.3176,142.44,142.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862050624,6.3176,142.44,142.42,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1764862051930,13.71387473,142.44,142.42,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1764862052430,18.51107984,142.44,142.42,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1764862052627,19.91107984,142.44,142.42,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1764862052927,6.3204,142.37,142.36,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764862053625,6.3219,142.34,142.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862054029,0.05156107,142.33,142.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862055732,6.3214,142.35,142.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862056837,6.37164956,142.35,142.32,3.0075497]
["bitfinex-derivatives","SOLF0:USTF0",1764862057937,0.05024956,142.35,142.32,3.0075497]
["bitfinex-derivatives","SOLF0:USTF0",1764862058135,0.05024956,142.35,142.32,0.0475497]
["bitfinex-derivatives","SOLF0:USTF0",1764862059134,6.3218,142.34,142.32,0.0475497]
["bitfinex-derivatives","SOLF0:USTF0",1764862060631,0.05024956,142.35,142.32,3.1175497]
["bitfinex-derivatives","SOLF0:USTF0",1764862060939,0.05024956,142.35,142.32,0.0475497]
["bitfinex-derivatives","SOLF0:USTF0",1764862061141,0.05024956,142.35,142.32,3.1175497]
["bitfinex-derivatives","SOLF0:USTF0",1764862061443,6.37164956,142.35,142.32,3.1175497]
["bitfinex-derivatives","SOLF0:USTF0",1764862064042,6.3218,142.34,142.32,0.0475497]
["bitfinex-derivatives","SOLF0:USTF0",1764862069044,6.3243,142.29,142.27,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764862069242,98.3631,142.31,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862069633,98.3553,142.32,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862069840,98.3553,142.32,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862070038,0.0456906,142.3,142.27,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1764862070241,6.324,142.29,142.27,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1764862071248,6.324,142.29,142.27,3.03046694]
["bitfinex-derivatives","SOLF0:USTF0",1764862071744,6.324,142.29,142.27,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1764862075555,98.4097,142.24,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862075753,98.416,142.23,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862076255,6.3268,142.23,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862076754,98.3907,142.27,142.15,62.3238869]
["bitfinex-derivatives","SOLF0:USTF0",1764862076755,0.04918988,142.22,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862076956,0.04654704,142.23,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862077552,0.04654704,142.23,142.2,3.03184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862078560,6.3271,142.22,142.2,3.03184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862079854,6.3271,142.22,142.2,0.05184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862080057,6.3271,142.22,142.2,3.03184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862080557,6.3271,142.22,142.2,0.05184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862081451,0.04654704,142.23,142.2,3.03184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862081855,0.04654704,142.23,142.2,0.05184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862082160,6.3271,142.22,142.2,0.05184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862083059,6.3271,142.22,142.2,3.03184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862083459,0.04654704,142.23,142.2,3.03184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862084663,0.04654704,142.23,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862085048,0.04654704,142.23,142.2,6.37964172]
["bitfinex-derivatives","SOLF0:USTF0",1764862085253,0.04654704,142.23,142.2,3.03184172]
["bitfinex-derivatives","SOLF0:USTF0",1764862085853,98.346,142.33,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862086166,11.45995228,142.34,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862086969,0.05313837,142.29,142.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862087167,98.3255,142.36,142.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862087965,170.87205228,142.38,142.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764862088271,0.04508539,142.34,142.32,0.05351103]
["bitfinex-derivatives","SOLF0:USTF0",1764862088455,0.04508539,142.34,142.32,3.03351103]
["bitfinex-derivatives","SOLF0:USTF0",1764862089374,6.3205,142.37,142.32,3.03351103]
["bitfinex-derivatives","SOLF0:USTF0",1764862089771,6.3209,142.36,142.32,3.03351103]
["bitfinex-derivatives","SOLF0:USTF0",1764862089967,98.3052,142.39,142.32,3.03351103]
["bitfinex-derivatives","SOLF0:USTF0",1764862090167,98.2832,142.42,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862090465,98.2832,142.42,142.32,61.15351103]
["bitfinex-derivatives","SOLF0:USTF0",1764862090466,0.05142752,142.39,142.36,3.00435412]
["bitfinex-derivatives","SOLF0:USTF0",1764862091670,196.4812,142.49,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862091671,98.2524,142.47,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862092069,6.317,142.45,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862092274,98.2557,142.46,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862092663,0.04990626,142.43,142.4,0.05321638]
["bitfinex-derivatives","SOLF0:USTF0",1764862092861,0.04990626,142.43,142.4,3.01321638]
["bitfinex-derivatives","SOLF0:USTF0",1764862097770,6.3172,142.45,142.4,3.01321638]
["bitfinex-derivatives","SOLF0:USTF0",1764862097982,6.3162,142.47,142.4,3.01321638]
["bitfinex-derivatives","SOLF0:USTF0",1764862098181,6.3162,142.47,142.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862098480,6.3152,142.49,142.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862098874,0.05173032,142.47,142.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862101281,6.3135,142.53,142.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862101595,98.2146,142.52,142.46,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862102478,6.36646976,142.5,142.48,0.04730258]
["bitfinex-derivatives","SOLF0:USTF0",1764862103275,0.05156976,142.5,142.48,3.00730258]
["bitfinex-derivatives","SOLF0:USTF0",1764862103679,98.1663,142.59,142.48,3.00730258]
["bitfinex-derivatives","SOLF0:USTF0",1764862103985,98.203,142.54,142.46,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862104190,98.203,142.54,142.46,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862104381,6.3131,142.54,142.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862104883,0.0497501,142.52,142.49,0.04527042]
["bitfinex-derivatives","SOLF0:USTF0",1764862105081,6.3144,142.51,142.49,0.04527042]
["bitfinex-derivatives","SOLF0:USTF0",1764862108583,98.2428,142.48,142.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862108789,98.2488,142.47,142.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862109094,98.2488,142.47,142.39,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862109286,6.317,142.45,142.39,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862109475,98.2488,142.47,142.39,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862109790,0.05255369,142.44,142.42,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1764862110186,6.36995369,142.44,142.42,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1764862110890,0.05255369,142.44,142.42,3.01263355]
["bitfinex-derivatives","SOLF0:USTF0",1764862111888,0.05255369,142.44,142.42,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1764862112791,6.36995369,142.44,142.42,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1764862114684,6.36995369,142.44,142.42,3.01263355]
["bitfinex-derivatives","SOLF0:USTF0",1764862114897,6.36995369,142.44,142.42,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1764862115095,13.76753868,142.44,142.42,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1764862115302,6.3189,142.41,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862115901,6.3192,142.4,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862116100,105.67008499,142.44,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862116101,7.39758499,142.44,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862116395,7.39758499,142.44,142.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764862116396,0.04765232,142.42,142.39,3.01242441]
["bitfinex-derivatives","SOLF0:USTF0",1764862117098,6.36605232,142.42,142.39,3.01242441]
["bitfinex-derivatives","SOLF0:USTF0",1764862119793,0.04765232,142.42,142.39,3.01242441]
["bitfinex-derivatives","SOLF0:USTF0",1764862120394,6.3162,142.47,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862120595,6.3162,142.47,142.43,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862120794,6.3162,142.47,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862121519,6.36318341,142.47,142.44,3.22009327]
["bitfinex-derivatives","SOLF0:USTF0",1764862123597,6.3165,142.46,142.44,0.05009327]
["bitfinex-derivatives","SOLF0:USTF0",1764862127509,6.36298341,142.47,142.44,3.15009327]
["bitfinex-derivatives","SOLF0:USTF0",1764862133108,0.04698341,142.47,142.44,3.15009327]
["bitfinex-derivatives","SOLF0:USTF0",1764862133306,0.04698341,142.47,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862137620,98.2024,142.54,142.44,67.24729327]
["bitfinex-derivatives","SOLF0:USTF0",1764862137621,6.3143,142.51,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862138007,6.3148,142.5,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862138212,98.2142,142.52,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862138416,2.8079878,142.49,142.47,0.04797167]
["bitfinex-derivatives","SOLF0:USTF0",1764862139117,9.1230878,142.49,142.47,0.04797167]
["bitfinex-derivatives","SOLF0:USTF0",1764862140121,6.36369812,142.49,142.47,3.14797167]
["bitfinex-derivatives","SOLF0:USTF0",1764862140316,0.04859812,142.49,142.47,3.14797167]
["bitfinex-derivatives","SOLF0:USTF0",1764862140522,2.75938968,142.54,142.47,3.14797167]
["bitfinex-derivatives","SOLF0:USTF0",1764862140713,6.3141,142.52,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862141017,2.75938968,142.56,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862141315,2.75938968,142.58,142.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862141510,2.75938968,142.61,142.54,3.15079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862141705,0.05237061,142.59,142.54,3.15079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862142514,6.36327061,142.59,142.54,3.15079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862143717,0.05237061,142.59,142.54,3.15079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862144614,0.05237061,142.59,142.55,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862144820,0.05237061,142.59,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862147214,6.36327061,142.59,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862148426,0.05237061,142.59,142.54,0.05079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862149521,6.3121,142.56,142.54,0.05079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862149928,6.3114,142.58,142.54,0.05079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862150423,0.05237061,142.59,142.54,3.14079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862150919,0.05237061,142.59,142.54,0.05079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862152227,0.05237061,142.59,142.54,3.14079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862152628,6.3117,142.57,142.54,3.14079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862152823,0.05237061,142.59,142.54,3.14079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862153026,0.05237061,142.59,142.54,0.05079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862153228,98.22177061,142.59,142.54,0.05079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862154128,6.3122,142.56,142.54,0.05079491]
["bitfinex-derivatives","SOLF0:USTF0",1764862157737,6.3122,142.56,142.48,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1764862157738,6.3144,142.51,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862158833,6.3144,142.51,142.49,3.13785634]
["bitfinex-derivatives","SOLF0:USTF0",1764862158834,6.36389085,142.51,142.49,3.13785634]
["bitfinex-derivatives","SOLF0:USTF0",1764862159032,6.36389085,142.51,142.49,0.04785634]
["bitfinex-derivatives","SOLF0:USTF0",1764862159735,0.04949085,142.51,142.49,3.13785634]
["bitfinex-derivatives","SOLF0:USTF0",1764862160129,105.55562259,142.58,142.49,3.13785634]
["bitfinex-derivatives","SOLF0:USTF0",1764862160430,7.37982259,142.58,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862160826,7.37982259,142.58,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862161030,98.1611,142.6,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862161330,0.04952525,142.56,142.53,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862161531,0.04952525,142.56,142.53,3.13769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862161743,6.36162525,142.56,142.53,3.13769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862161943,0.04952525,142.56,142.53,3.13769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862163549,6.3125,142.55,142.53,3.13769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862164151,0.04952525,142.56,142.53,3.13769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862166850,6.36152525,142.56,142.53,3.13769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862167651,0.04952525,142.56,142.53,3.13769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862168751,0.04952525,142.56,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862170951,0.04952525,142.56,142.54,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764862171152,0.04952525,142.56,142.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862171352,0.04952525,142.56,142.54,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764862171559,0.04952525,142.56,142.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862175754,0.04952525,142.56,142.53,63.97769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862175954,0.04952525,142.56,142.53,60.88769005]
["bitfinex-derivatives","SOLF0:USTF0",1764862179060,0.04940843,142.49,142.47,0.05123971]
["bitfinex-derivatives","SOLF0:USTF0",1764862180162,0.04940843,142.49,142.47,3.25123971]
["bitfinex-derivatives","SOLF0:USTF0",1764862185467,6.3134,142.53,142.47,3.25123971]
["bitfinex-derivatives","SOLF0:USTF0",1764862185667,6.3134,142.53,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862186168,6.3134,142.53,142.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862186465,0.05137753,142.52,142.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862186660,0.05137753,142.52,142.51,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764862192268,6.52195741,142.62,142.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862192469,102.65403839,142.62,142.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862192772,98.1593,142.6,142.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862193174,98.1593,142.6,142.51,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764862193175,6.36226348,142.57,142.55,0.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1764862197974,4.30669026,142.56,142.55,0.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1764862199063,6.36226348,142.57,142.55,3.00601791]
["bitfinex-derivatives","SOLF0:USTF0",1764862199265,6.36226348,142.57,142.55,0.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1764862200473,10.66895374,142.57,142.55,0.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1764862201371,6.36226348,142.57,142.55,0.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1764862202277,4.30669026,142.56,142.55,0.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1764862202779,98.2212,142.51,142.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862202978,98.2429,142.48,142.43,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764862203279,6.3171,142.45,142.43,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764862203574,6.3171,142.45,142.43,60.87106813]
["bitfinex-derivatives","SOLF0:USTF0",1764862203774,6.36451186,142.45,142.43,60.87106813]
["bitfinex-derivatives","SOLF0:USTF0",1764862204176,0.04741186,142.45,142.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862207678,98.2212,142.51,142.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862207887,98.1952,142.55,142.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862208084,98.1833,142.57,142.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862208280,6.3139,142.52,142.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862208486,6.3139,142.52,142.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862208786,6.36158822,142.52,142.5,3.00952789]
["bitfinex-derivatives","SOLF0:USTF0",1764862209779,0.04768822,142.52,142.5,3.00952789]
["bitfinex-derivatives","SOLF0:USTF0",1764862210177,0.04768822,142.52,142.5,0.04952789]
["bitfinex-derivatives","SOLF0:USTF0",1764862210888,6.36148822,142.52,142.5,0.04952789]
["bitfinex-derivatives","SOLF0:USTF0",1764862211078,0.04768822,142.52,142.5,3.24952789]
["bitfinex-derivatives","SOLF0:USTF0",1764862213585,0.04768822,142.52,142.5,0.04952789]
["bitfinex-derivatives","SOLF0:USTF0",1764862214190,0.04768822,142.52,142.5,3.24952789]
["bitfinex-derivatives","SOLF0:USTF0",1764862215883,104.67725741,142.61,142.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862216095,4.49925713,142.6,142.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862216690,6.3114,142.58,142.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862216887,0.04749891,142.57,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862218087,0.04749891,142.57,142.54,0.04853317]
["bitfinex-derivatives","SOLF0:USTF0",1764862218291,0.04749891,142.57,142.54,3.24853317]
["bitfinex-derivatives","SOLF0:USTF0",1764862218795,6.3121,142.56,142.54,0.04853317]
["bitfinex-derivatives","SOLF0:USTF0",1764862218992,6.3121,142.56,142.54,3.24853317]
["bitfinex-derivatives","SOLF0:USTF0",1764862220692,7.7121,142.56,142.54,0.04853317]
["bitfinex-derivatives","SOLF0:USTF0",1764862221083,6.3152,142.49,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862221597,98.2073,142.53,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862222197,0.04679187,142.51,142.49,0.04478721]
["bitfinex-derivatives","SOLF0:USTF0",1764862222497,6.36129187,142.51,142.49,0.04478721]
["bitfinex-derivatives","SOLF0:USTF0",1764862227599,6.36129187,142.51,142.49,0.00478721]
["bitfinex-derivatives","SOLF0:USTF0",1764862227805,98.2504,142.47,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862228307,98.242,142.48,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862228509,98.242,142.48,142.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764862228510,98.2633,142.45,142.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764862228702,98.33148489,142.43,142.4,0.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862228906,6.3188,142.41,142.4,0.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862229307,0.05158489,142.43,142.4,0.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862229705,0.05158489,142.43,142.4,3.25359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862230103,0.05158489,142.43,142.4,0.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862230307,0.05158489,142.43,142.4,3.25359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862231602,6.36948489,142.43,142.4,3.25359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862232009,6.36948489,142.43,142.4,0.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862232312,0.05158489,142.43,142.4,3.25359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862233205,6.36938489,142.43,142.4,3.25359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862233413,0.05158489,142.43,142.4,0.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862233808,0.05158489,142.43,142.4,3.25359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862235009,0.05158489,142.43,142.4,0.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862235315,98.33138489,142.43,142.4,0.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862235814,6.3183,142.42,142.4,0.05359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862236807,0.05158489,142.43,142.4,3.25359748]
["bitfinex-derivatives","SOLF0:USTF0",1764862239610,0.05158489,142.43,142.4,9.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1764862239917,6.3158,142.48,142.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764862240307,13.71373202,142.5,142.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764862240607,7.39893202,142.5,142.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764862240808,0.04573458,142.47,142.45,0.04552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862241008,0.04573458,142.47,142.45,3.05552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862241915,0.04573458,142.47,142.45,0.04552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862245217,0.04573458,142.47,142.45,3.05552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862245419,6.36173458,142.47,142.45,0.04552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862249724,6.36173458,142.47,142.45,3.00552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862250821,6.36173458,142.47,142.45,0.04552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862251023,6.36173458,142.47,142.45,3.00552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862256121,6.36173458,142.47,142.45,0.04552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862256336,2.75995283,142.46,142.45,0.04552865]
["bitfinex-derivatives","SOLF0:USTF0",1764862257635,2.75995283,142.46,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862257931,2.75995283,142.43,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862258230,9.07785283,142.43,142.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862258628,9.13183173,142.43,142.4,3.00724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862260629,0.0539789,142.43,142.4,3.00724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862261535,0.0539789,142.43,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862262835,6.3716789,142.43,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862263425,0.0539789,142.43,142.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862264046,0.0539789,142.43,142.4,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862264333,2.75995283,142.42,142.4,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862264935,9.07815283,142.42,142.4,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862265137,2.75995283,142.42,142.4,3.00724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862265443,0.0539789,142.43,142.4,3.00724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862266736,6.3717789,142.43,142.4,3.00724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862266927,6.3717789,142.43,142.4,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862266928,2.75995283,142.42,142.4,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862268034,9.07815283,142.42,142.4,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862272333,2.75995283,142.42,142.4,3.08724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862272538,0.0539789,142.43,142.4,3.08724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862273249,6.3717789,142.43,142.4,3.08724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862273742,0.0539789,142.43,142.4,3.08724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862276650,0.0539789,142.43,142.4,63.90724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862276854,0.0539789,142.43,142.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862279646,0.0539789,142.43,142.41,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764862279842,0.0539789,142.43,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862281956,0.0539789,142.43,142.4,60.86724502]
["bitfinex-derivatives","SOLF0:USTF0",1764862281957,2.75995283,142.48,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862283056,0.04557141,142.47,142.44,0.05138826]
["bitfinex-derivatives","SOLF0:USTF0",1764862283251,0.04557141,142.47,142.44,3.09138826]
["bitfinex-derivatives","SOLF0:USTF0",1764862284051,0.04557141,142.47,142.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862286559,6.3146,142.51,142.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862286856,2.75995283,142.52,142.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862287060,11.02765365,142.55,142.46,98.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764862287265,6.3125,142.55,142.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862287456,2.75995283,142.56,142.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862287659,0.04434658,142.55,142.53,3.0881165]
["bitfinex-derivatives","SOLF0:USTF0",1764862289360,6.52195741,142.62,142.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862289559,105.52079859,142.63,142.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862289955,98.1399,142.63,142.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862290155,6.3095,142.62,142.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862290359,0.04814942,142.59,142.57,3.08490386]
["bitfinex-derivatives","SOLF0:USTF0",1764862293566,6.3081,142.65,142.57,3.08490386]
["bitfinex-derivatives","SOLF0:USTF0",1764862294068,6.3074,142.67,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862294466,105.50269859,142.66,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764862294672,0.04839583,142.64,142.61,0.05213615]
["bitfinex-derivatives","SOLF0:USTF0",1764862294858,0.0468463,142.64,142.61,0.04909575]
["bitfinex-derivatives","SOLF0:USTF0",1764862295469,7.38089859,142.63,142.57,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764862295662,105.52259859,142.63,142.57,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764862296153,7.38089859,142.63,142.57,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764862296555,7.38089859,142.63,142.59,0.04582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862297463,6.3095,142.62,142.59,0.04582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862298363,6.3099,142.61,142.59,0.04582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862301364,7.7099,142.61,142.59,0.04582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862303170,6.3099,142.61,142.59,0.04582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862305774,0.0468463,142.64,142.59,3.17582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862306571,6.3098,142.61,142.59,3.17582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862307675,6.3098,142.61,142.59,0.04582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862309270,6.3098,142.61,142.59,3.17582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862310679,6.3098,142.61,142.59,0.04582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862313382,6.3098,142.61,142.59,3.17582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862314194,0.0468463,142.64,142.59,3.17582788]
["bitfinex-derivatives","SOLF0:USTF0",1764862314983,0.0468463,142.64,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862315881,0.0468463,142.64,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862318485,0.0468463,142.64,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862319087,0.0468463,142.64,142.61,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764862319288,0.0468463,142.64,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862319698,0.0468463,142.64,142.62,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764862319996,10.60969776,142.69,142.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862320198,10.60969776,142.69,142.63,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764862320392,4.30319776,142.69,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862321093,0.04847568,142.65,142.63,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1764862321300,0.04847568,142.65,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862321500,104.53124463,142.73,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862321689,4.30319776,142.72,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862321999,6.3058,142.7,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862322188,4.30319776,142.72,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862322390,6.3054,142.71,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862322694,98.0668,142.74,142.68,0.05074413]
["bitfinex-derivatives","SOLF0:USTF0",1764862322894,6.3058,142.7,142.68,0.05074413]
["bitfinex-derivatives","SOLF0:USTF0",1764862323296,98.0617,142.75,142.68,3.18074413]
["bitfinex-derivatives","SOLF0:USTF0",1764862323501,6.3046,142.73,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862323689,6.3046,142.73,142.7,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1764862323995,109.45784906,142.76,142.7,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1764862324797,6.305,142.72,142.7,0.0529044]
["bitfinex-derivatives","SOLF0:USTF0",1764862325296,98.0904,142.7,142.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862326185,0.04669272,142.68,142.65,0.05024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862328496,6.3072,142.67,142.65,0.05024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862329297,0.04669272,142.68,142.65,0.05024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862329495,0.04669272,142.68,142.65,3.18024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862329897,0.04669272,142.68,142.65,0.05024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862330202,6.3073,142.67,142.65,0.05024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862334301,6.3073,142.67,142.65,3.00024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862334802,6.3073,142.67,142.65,0.05024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862334996,6.3073,142.67,142.65,3.00024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862335308,0.04669272,142.68,142.65,3.00024661]
["bitfinex-derivatives","SOLF0:USTF0",1764862337300,6.3057,142.71,142.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764862337903,6.3058,142.7,142.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764862338495,6.3058,142.7,142.67,2.99862329]
["bitfinex-derivatives","SOLF0:USTF0",1764862339402,6.3052,142.72,142.67,2.99862329]
["bitfinex-derivatives","SOLF0:USTF0",1764862339604,6.3052,142.72,142.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764862340105,6.3042,142.74,142.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764862340410,98.0709,142.73,142.58,8.71165448]
["bitfinex-derivatives","SOLF0:USTF0",1764862340709,109.48164906,142.72,142.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764862341099,6.3067,142.68,142.62,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764862341301,6.3067,142.68,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764862341502,0.05369815,142.67,142.64,2.99906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862342597,0.05369815,142.67,142.64,0.04906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862343002,0.05369815,142.67,142.64,2.99906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862343998,0.05369815,142.67,142.64,0.04906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862344399,10.61033096,142.66,142.64,0.04906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862346214,10.61033096,142.66,142.64,2.99906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862346404,0.05369815,142.67,142.64,2.99906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862349018,0.05369815,142.67,142.64,0.04906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862349322,0.05369815,142.67,142.64,2.99906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862350014,6.36079815,142.67,142.64,2.99906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862351413,6.3077,142.66,142.64,2.99906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862351716,0.05369815,142.67,142.64,2.99906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862353021,6.36079815,142.67,142.64,2.99906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862354712,0.05369815,142.67,142.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764862355918,0.05369815,142.67,142.64,0.04906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862356317,6.3076,142.66,142.64,0.04906648]
["bitfinex-derivatives","SOLF0:USTF0",1764862356523,4.30263096,142.66,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764862357419,6.3089,142.63,142.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764862357720,6.35743688,142.63,142.61,0.04603473]
["bitfinex-derivatives","SOLF0:USTF0",1764862358220,10.66006784,142.63,142.61,0.04603473]
["bitfinex-derivatives","SOLF0:USTF0",1764862360530,2.7552036,142.62,142.61,0.04603473]
["bitfinex-derivatives","SOLF0:USTF0",1764862360932,6.3102,142.6,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862361118,2.7552036,142.59,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862361523,9.0651036,142.61,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862362033,9.0651036,142.61,142.56,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764862362034,0.05134395,142.6,142.58,3.07172728]
["bitfinex-derivatives","SOLF0:USTF0",1764862362234,6.36154395,142.6,142.58,3.07172728]
["bitfinex-derivatives","SOLF0:USTF0",1764862363031,0.05134395,142.6,142.58,3.07172728]
["bitfinex-derivatives","SOLF0:USTF0",1764862364130,6.36164395,142.6,142.58,3.07172728]
["bitfinex-derivatives","SOLF0:USTF0",1764862366733,2.7552036,142.59,142.58,0.05172728]
["bitfinex-derivatives","SOLF0:USTF0",1764862367432,2.7552036,142.59,142.58,3.07172728]
["bitfinex-derivatives","SOLF0:USTF0",1764862367634,6.36164395,142.6,142.58,3.07172728]
["bitfinex-derivatives","SOLF0:USTF0",1764862369852,2.7552036,142.59,142.58,0.05172728]
["bitfinex-derivatives","SOLF0:USTF0",1764862370343,2.7552036,142.59,142.55,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862370344,2.7552036,142.56,142.55,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862370845,2.7552036,142.56,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862371052,2.7552036,142.53,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862371244,0.04732774,142.53,142.51,3.07315016]
["bitfinex-derivatives","SOLF0:USTF0",1764862371643,0.04732774,142.53,142.51,9.38725016]
["bitfinex-derivatives","SOLF0:USTF0",1764862371847,0.04732774,142.53,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862372647,2.7552036,142.59,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862373450,2.7552036,142.59,142.54,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764862373656,0.05384909,142.58,142.55,63.74567189]
["bitfinex-derivatives","SOLF0:USTF0",1764862373951,0.05384909,142.58,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862375448,0.05384909,142.58,142.56,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764862375754,0.05384909,142.58,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862375955,0.05384909,142.58,142.55,63.74567189]
["bitfinex-derivatives","SOLF0:USTF0",1764862376257,2.80905269,142.58,142.55,63.74567189]
["bitfinex-derivatives","SOLF0:USTF0",1764862376553,6.36504909,142.58,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862377151,0.05384909,142.58,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862378952,9.12015269,142.58,142.55,60.72567189]
["bitfinex-derivatives","SOLF0:USTF0",1764862379152,2.80905269,142.58,142.55,60.72567189]
["bitfinex-derivatives","SOLF0:USTF0",1764862379454,2.7552036,142.56,142.55,60.72567189]
["bitfinex-derivatives","SOLF0:USTF0",1764862380555,0.05384909,142.58,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862381755,0.05384909,142.58,142.55,63.74567189]
["bitfinex-derivatives","SOLF0:USTF0",1764862381952,0.05384909,142.58,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862382947,2.80905269,142.58,142.55,60.72567189]
["bitfinex-derivatives","SOLF0:USTF0",1764862384453,2.7552036,142.56,142.55,0.04567189]
["bitfinex-derivatives","SOLF0:USTF0",1764862385660,2.7552036,142.56,142.5,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764862385661,98.2084,142.53,142.5,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764862385855,2.7552036,142.51,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862386060,2.7552036,142.51,142.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862386463,98.2084,142.53,142.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862386666,0.04585468,142.51,142.48,0.05091718]
["bitfinex-derivatives","SOLF0:USTF0",1764862386965,6.3148,142.5,142.48,0.05091718]
["bitfinex-derivatives","SOLF0:USTF0",1764862388460,0.04585468,142.51,142.48,3.07091718]
["bitfinex-derivatives","SOLF0:USTF0",1764862390164,98.26995468,142.51,142.48,0.05091718]
["bitfinex-derivatives","SOLF0:USTF0",1764862391566,6.3148,142.5,142.48,0.05091718]
["bitfinex-derivatives","SOLF0:USTF0",1764862393270,98.2647,142.45,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862393568,98.2699,142.44,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862394070,98.2647,142.45,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862394264,0.04542934,142.43,142.41,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1764862395168,0.04542934,142.43,142.41,3.19553875]
["bitfinex-derivatives","SOLF0:USTF0",1764862395768,98.2297,142.5,142.41,4.59553875]
["bitfinex-derivatives","SOLF0:USTF0",1764862396066,98.2222,142.51,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862396268,105.60570932,142.52,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862396466,98.2009,142.54,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862396872,0.04455813,142.5,142.48,3.20021949]
["bitfinex-derivatives","SOLF0:USTF0",1764862397173,0.04455813,142.5,142.48,0.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1764862397673,0.04455813,142.5,142.48,3.20021949]
["bitfinex-derivatives","SOLF0:USTF0",1764862398959,7.39040932,142.58,142.48,3.20021949]
["bitfinex-derivatives","SOLF0:USTF0",1764862399162,7.39040932,142.58,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862399364,98.1602,142.6,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862399565,6.3127,142.55,142.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862399961,0.0518368,142.54,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862400364,6.3648368,142.54,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862401871,0.0518368,142.54,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862404373,6.3113,142.58,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862404877,6.3113,142.58,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862405469,0.04754214,142.57,142.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862406081,6.35924214,142.57,142.54,3.19914809]
["bitfinex-derivatives","SOLF0:USTF0",1764862406978,6.3122,142.56,142.54,0.04914809]
["bitfinex-derivatives","SOLF0:USTF0",1764862408972,7.7122,142.56,142.54,0.04914809]
["bitfinex-derivatives","SOLF0:USTF0",1764862409170,6.3122,142.56,142.54,0.04914809]
["bitfinex-derivatives","SOLF0:USTF0",1764862410174,6.315,142.5,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862410381,98.2144,142.52,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764862411170,6.3148,142.5,142.48,0.05282437]
["bitfinex-derivatives","SOLF0:USTF0",1764862414585,0.05307458,142.51,142.48,3.20282437]
["bitfinex-derivatives","SOLF0:USTF0",1764862416292,0.00307458,142.51,142.48,3.20282437]
["bitfinex-derivatives","SOLF0:USTF0",1764862420095,0.00307458,142.51,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862420291,0.00307458,142.51,142.5,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1764862424198,6.3122,142.56,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862424705,102.4731077,142.6,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862425206,0.04853158,142.57,142.54,3.18390446]
["bitfinex-derivatives","SOLF0:USTF0",1764862425600,6.36013158,142.57,142.54,3.18390446]
["bitfinex-derivatives","SOLF0:USTF0",1764862426202,6.312,142.56,142.54,0.05390446]
["bitfinex-derivatives","SOLF0:USTF0",1764862426801,4.35643928,142.57,142.54,3.18390446]
["bitfinex-derivatives","SOLF0:USTF0",1764862427001,0.04853158,142.57,142.54,3.18390446]
["bitfinex-derivatives","SOLF0:USTF0",1764862427804,0.04853158,142.57,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862428302,98.1257,142.65,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862428506,4.3079077,142.61,142.55,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764862428708,102.4632077,142.61,142.55,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764862429110,6.3111,142.58,142.55,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764862429303,6.3111,142.58,142.55,63.83662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862429503,6.35763034,142.58,142.55,63.83662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862430907,6.35763034,142.58,142.55,60.70662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862431715,10.66553804,142.58,142.55,60.70662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862432514,6.3116,142.57,142.55,0.04662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862435622,0.04653034,142.58,142.55,0.04662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862436722,6.35763034,142.58,142.55,3.17662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862438321,6.3115,142.57,142.55,3.17662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862440420,6.3115,142.57,142.55,0.04662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862440819,6.3119,142.56,142.55,0.04662802]
["bitfinex-derivatives","SOLF0:USTF0",1764862441514,6.3135,142.53,142.5,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764862441714,98.184,142.57,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862442009,98.1698,142.59,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862442217,98.1698,142.59,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862442418,98.1803,142.57,142.5,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764862442624,98.23321558,142.57,142.54,0.04860414]
["bitfinex-derivatives","SOLF0:USTF0",1764862442821,6.3124,142.55,142.54,0.04860414]
["bitfinex-derivatives","SOLF0:USTF0",1764862443227,6.36481558,142.57,142.54,3.17860414]
["bitfinex-derivatives","SOLF0:USTF0",1764862443432,0.05291558,142.57,142.54,3.17860414]
["bitfinex-derivatives","SOLF0:USTF0",1764862444121,0.05291558,142.57,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862444321,0.05291558,142.57,142.56,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1764862444521,6.3094,142.62,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862445117,98.1393,142.63,142.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764862445322,98.1475,142.62,142.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764862445524,0.04863847,142.6,142.58,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862446024,0.04863847,142.6,142.58,3.17585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862449723,0.04863847,142.6,142.58,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862450027,0.04863847,142.6,142.58,2.98585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862450632,0.04863847,142.6,142.58,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862451430,0.04863847,142.6,142.58,2.98585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862451926,0.04863847,142.6,142.58,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862452128,6.35903847,142.6,142.58,2.98585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862452325,0.04863847,142.6,142.58,2.98585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862454935,0.04863847,142.6,142.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764862455231,0.04863847,142.6,142.58,2.98585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862456137,6.35883847,142.6,142.58,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862457434,10.66299459,142.6,142.58,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862458932,6.3106,142.59,142.58,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862471353,6.3106,142.59,142.58,2.98585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862471851,6.3106,142.59,142.58,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862473949,6.3106,142.59,142.58,2.98585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862474156,6.50146318,142.64,142.58,2.98585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862474349,6.50146318,142.65,142.58,2.98585319]
["bitfinex-derivatives","SOLF0:USTF0",1764862475554,6.3089,142.63,142.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764862475753,6.3089,142.63,142.6,2.99260655]
["bitfinex-derivatives","SOLF0:USTF0",1764862476149,6.50146318,142.65,142.6,2.99260655]
["bitfinex-derivatives","SOLF0:USTF0",1764862476745,12.80976318,142.65,142.6,9.30270655]
["bitfinex-derivatives","SOLF0:USTF0",1764862476946,6.50146318,142.66,142.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764862477148,6.50146318,142.67,142.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764862477347,6.3076,142.66,142.63,2.99023077]
["bitfinex-derivatives","SOLF0:USTF0",1764862479756,6.3076,142.66,142.63,0.05023077]
["bitfinex-derivatives","SOLF0:USTF0",1764862479956,6.308,142.65,142.63,0.05023077]
["bitfinex-derivatives","SOLF0:USTF0",1764862480357,2.75386568,142.64,142.63,0.05023077]
["bitfinex-derivatives","SOLF0:USTF0",1764862482063,2.75386568,142.64,142.56,158.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764862482064,6.3093,142.62,142.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764862482264,9.06316568,142.62,142.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764862482562,6.3099,142.61,142.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764862482963,6.35975295,142.61,142.58,3.02080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862483166,6.35975295,142.61,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862483352,6.35975295,142.61,142.58,3.14080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862487968,2.80371863,142.61,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862488275,2.75386568,142.59,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862488772,9.06446568,142.59,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862491679,6.3106,142.59,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862491972,9.06446568,142.59,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862492674,6.3106,142.59,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862493376,9.06446568,142.59,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862500272,6.3106,142.59,142.58,3.14080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862500480,2.80371863,142.61,142.58,3.14080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862500778,2.80371863,142.61,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862501170,2.80371863,142.61,142.58,3.14080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862501371,0.04985295,142.61,142.58,3.14080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862502480,0.04985295,142.61,142.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862503678,0.04985295,142.61,142.58,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862503992,0.04985295,142.61,142.58,3.14080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862505491,6.35965295,142.61,142.58,3.14080155]
["bitfinex-derivatives","SOLF0:USTF0",1764862506585,0.04985295,142.61,142.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862507186,6.50146318,142.66,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862507378,6.50146318,142.7,142.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862507587,2.75386568,142.71,142.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862507588,9.25532886,142.71,142.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862507785,2.75386568,142.71,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862508088,6.3052,142.72,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862508388,6.3052,142.72,142.68,3.14080179]
["bitfinex-derivatives","SOLF0:USTF0",1764862508785,2.75386568,142.73,142.68,3.14080179]
["bitfinex-derivatives","SOLF0:USTF0",1764862509380,2.75386568,142.73,142.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862509591,9.25532886,142.81,142.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862509883,6.3017,142.8,142.75,3.28127896]
["bitfinex-derivatives","SOLF0:USTF0",1764862510088,6.3017,142.8,142.75,63.84127896]
["bitfinex-derivatives","SOLF0:USTF0",1764862510278,6.3017,142.8,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764862510483,6.50146318,142.84,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764862510784,6.50146318,142.84,142.79,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1764862510986,6.50146318,142.85,142.79,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1764862511184,6.3003,142.83,142.79,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1764862511491,98.0092,142.82,142.79,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1764862511691,98.001,142.83,142.79,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1764862512187,6.3002,142.83,142.79,3.27872921]
["bitfinex-derivatives","SOLF0:USTF0",1764862513189,6.3002,142.83,142.79,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1764862513692,6.3007,142.82,142.79,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1764862514981,6.3012,142.81,142.79,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1764862517692,6.3028,142.77,142.74,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862518491,6.302,142.79,142.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764862518793,0.04494787,142.78,142.76,3.27822459]
["bitfinex-derivatives","SOLF0:USTF0",1764862519090,0.05025746,142.78,142.76,3.27822459]
["bitfinex-derivatives","SOLF0:USTF0",1764862520388,7.35922569,142.86,142.76,3.27822459]
["bitfinex-derivatives","SOLF0:USTF0",1764862520691,7.35922569,142.86,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764862520888,6.2997,142.84,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764862521389,6.2997,142.84,142.79,0.05302891]
["bitfinex-derivatives","SOLF0:USTF0",1764862521594,6.2997,142.84,142.79,3.28302891]
["bitfinex-derivatives","SOLF0:USTF0",1764862523597,6.3003,142.83,142.79,3.28302891]
["bitfinex-derivatives","SOLF0:USTF0",1764862524294,6.2993,142.85,142.79,3.28302891]
["bitfinex-derivatives","SOLF0:USTF0",1764862524498,105.32052569,142.89,142.79,3.28302891]
["bitfinex-derivatives","SOLF0:USTF0",1764862524797,105.34102569,142.86,142.83,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1764862525397,6.2994,142.85,142.83,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1764862527390,6.2983,142.87,142.83,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1764862528300,6.2983,142.87,142.83,3.28107905]
["bitfinex-derivatives","SOLF0:USTF0",1764862528694,105.32052569,142.89,142.83,3.28107905]
["bitfinex-derivatives","SOLF0:USTF0",1764862528695,13.65692569,142.89,142.83,3.28107905]
["bitfinex-derivatives","SOLF0:USTF0",1764862529093,7.35922569,142.89,142.83,9.58097905]
["bitfinex-derivatives","SOLF0:USTF0",1764862529296,7.35922569,142.89,142.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764862529498,97.948,142.91,142.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764862529699,97.948,142.91,142.86,0.05067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862530200,6.2979,142.88,142.86,0.05067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862530395,2.74494759,142.87,142.86,0.05067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862531093,2.74494759,142.92,142.86,3.28067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862531502,9.04134759,142.92,142.86,3.28067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862531705,2.74494759,142.92,142.86,3.28067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862532199,97.9329,142.93,142.86,3.28067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862532504,105.30385596,142.91,142.86,0.05067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862533001,6.2981,142.88,142.86,0.05067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862533596,13.65025596,142.88,142.86,0.05067524]
["bitfinex-derivatives","SOLF0:USTF0",1764862534001,6.3,142.83,142.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764862534998,6.34865834,142.83,142.8,3.27669928]
["bitfinex-derivatives","SOLF0:USTF0",1764862535598,0.04865834,142.83,142.8,3.27669928]
["bitfinex-derivatives","SOLF0:USTF0",1764862536102,0.04865834,142.83,142.81,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764862536405,6.2977,142.89,142.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764862536910,6.2979,142.88,142.82,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764862537299,6.2979,142.88,142.84,0.04528181]
["bitfinex-derivatives","SOLF0:USTF0",1764862538609,6.2983,142.87,142.84,0.04528181]
["bitfinex-derivatives","SOLF0:USTF0",1764862540310,6.2988,142.86,142.84,0.04528181]
["bitfinex-derivatives","SOLF0:USTF0",1764862544108,1.4,142.86,142.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862544412,6.3018,142.79,142.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862544614,109.3881573,142.83,142.78,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1764862544809,6.301,142.81,142.78,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1764862545013,97.9805,142.86,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862545216,0.05231416,142.84,142.81,0.0510226]
["bitfinex-derivatives","SOLF0:USTF0",1764862545609,6.3002,142.83,142.81,0.0510226]
["bitfinex-derivatives","SOLF0:USTF0",1764862547603,6.3021,142.79,142.76,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1764862547803,6.3021,142.79,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862548006,97.9968,142.84,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862548210,6.3013,142.81,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862548408,109.3728573,142.85,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862548612,6.35128908,142.82,142.79,3.10086084]
["bitfinex-derivatives","SOLF0:USTF0",1764862548810,0.05078908,142.82,142.79,0.05086084]
["bitfinex-derivatives","SOLF0:USTF0",1764862550316,6.3011,142.81,142.79,0.05086084]
["bitfinex-derivatives","SOLF0:USTF0",1764862554820,6.3011,142.81,142.79,3.10086084]
["bitfinex-derivatives","SOLF0:USTF0",1764862555021,0.05078908,142.82,142.79,3.10086084]
["bitfinex-derivatives","SOLF0:USTF0",1764862555714,6.35128908,142.82,142.79,3.10086084]
["bitfinex-derivatives","SOLF0:USTF0",1764862555909,0.05078908,142.82,142.79,3.10086084]
["bitfinex-derivatives","SOLF0:USTF0",1764862556823,6.4497187,142.88,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862557017,97.9613,142.89,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862557423,97.967,142.88,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862558025,0.05188571,142.86,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862559118,6.2994,142.85,142.83,3.1021958]
["bitfinex-derivatives","SOLF0:USTF0",1764862559323,6.2994,142.85,142.83,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1764862559924,6.2994,142.85,142.83,3.1021958]
["bitfinex-derivatives","SOLF0:USTF0",1764862560318,6.2994,142.85,142.83,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1764862560714,0.05188571,142.86,142.83,3.1021958]
["bitfinex-derivatives","SOLF0:USTF0",1764862562227,169.7603573,142.93,142.83,3.1021958]
["bitfinex-derivatives","SOLF0:USTF0",1764862562228,6.4497187,142.93,142.83,3.1021958]
["bitfinex-derivatives","SOLF0:USTF0",1764862562417,6.4497187,142.94,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862562622,6.4497187,142.95,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862563121,6.2962,142.92,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862563321,6.2962,142.92,142.88,3.10009405]
["bitfinex-derivatives","SOLF0:USTF0",1764862565323,97.9397,142.92,142.88,0.05009405]
["bitfinex-derivatives","SOLF0:USTF0",1764862565634,104.3972187,142.91,142.88,0.05009405]
["bitfinex-derivatives","SOLF0:USTF0",1764862565819,6.4497187,142.9,142.88,0.05009405]
["bitfinex-derivatives","SOLF0:USTF0",1764862566129,6.2972,142.9,142.88,0.05009405]
["bitfinex-derivatives","SOLF0:USTF0",1764862567710,97.9648,142.89,142.75,106.76565448]
["bitfinex-derivatives","SOLF0:USTF0",1764862567918,109.3489573,142.88,142.79,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764862568315,97.9973,142.84,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862568521,109.3787573,142.84,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764862568726,0.05283135,142.81,142.79,0.05354261]
["bitfinex-derivatives","SOLF0:USTF0",1764862568924,0.05283135,142.81,142.79,3.10354261]
["bitfinex-derivatives","SOLF0:USTF0",1764862571022,0.05283135,142.81,142.79,0.05354261]
["bitfinex-derivatives","SOLF0:USTF0",1764862571721,6.35393135,142.81,142.79,0.05354261]
["bitfinex-derivatives","SOLF0:USTF0",1764862572925,0.05283135,142.81,142.79,3.16354261]
["bitfinex-derivatives","SOLF0:USTF0",1764862573917,6.51841405,142.88,142.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862574123,104.48021405,142.89,142.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862574727,6.2988,142.86,142.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862575230,6.2988,142.86,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862575733,6.2993,142.85,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862579426,6.2986,142.87,142.83,3.16263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862579726,97.9688,142.88,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862579933,6.2994,142.85,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862583533,6.2986,142.87,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862583933,6.2992,142.85,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862584934,104.48491405,142.89,142.83,3.16263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862585134,104.48491405,142.89,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862585724,6.51841405,142.89,142.83,3.16263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862585929,6.51841405,142.9,142.83,3.16263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862586334,97.9606,142.89,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862586732,109.3495573,142.88,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862586942,6.2993,142.85,142.83,0.05263335]
["bitfinex-derivatives","SOLF0:USTF0",1764862588839,6.3012,142.81,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862589039,98.0092,142.82,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862589339,98.0022,142.83,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862589841,6.3011,142.81,142.75,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764862590140,0.05038351,142.78,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862590444,0.05300002,142.79,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862590640,0.04555039,142.79,142.77,3.16050594]
["bitfinex-derivatives","SOLF0:USTF0",1764862591140,0.04555039,142.79,142.77,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1764862591939,6.34745039,142.79,142.77,0.05050594]
["bitfinex-derivatives","SOLF0:USTF0",1764862598057,98.0571,142.75,142.69,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862598448,4.29875048,142.73,142.69,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764862598649,102.37345048,142.73,142.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862599160,102.37345048,142.73,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862599161,0.05228055,142.7,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764862600560,0.05228055,142.7,142.68,3.16752603]
["bitfinex-derivatives","SOLF0:USTF0",1764862605758,2.75096637,142.76,142.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862605954,100.78806637,142.78,142.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862606361,6.3036,142.75,142.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862606762,0.04858046,142.74,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862607362,6.3046,142.73,142.71,3.2703652]
["bitfinex-derivatives","SOLF0:USTF0",1764862607558,0.04858046,142.74,142.71,3.2703652]
["bitfinex-derivatives","SOLF0:USTF0",1764862608168,2.75096637,142.78,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862608363,98.0233,142.8,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862609164,98.0233,142.8,142.75,3.27215679]
["bitfinex-derivatives","SOLF0:USTF0",1764862609364,98.0096,142.82,142.75,3.27215679]
["bitfinex-derivatives","SOLF0:USTF0",1764862612075,6.3012,142.81,142.75,9.57565679]
["bitfinex-derivatives","SOLF0:USTF0",1764862612377,105.36395734,142.83,142.75,3.27215679]
["bitfinex-derivatives","SOLF0:USTF0",1764862613477,6.3016,142.8,142.75,3.27215679]
["bitfinex-derivatives","SOLF0:USTF0",1764862613668,66.95841405,142.85,142.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862613975,60.44,142.85,142.79,0.04895309]
["bitfinex-derivatives","SOLF0:USTF0",1764862614769,6.51841405,142.87,142.79,3.26895309]
["bitfinex-derivatives","SOLF0:USTF0",1764862614972,7.36115734,142.88,142.79,3.26895309]
["bitfinex-derivatives","SOLF0:USTF0",1764862615162,7.36115734,142.88,142.82,0.04681792]
["bitfinex-derivatives","SOLF0:USTF0",1764862615573,111.83317139,142.9,142.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862615877,105.31475734,142.9,142.85,0.04519218]
["bitfinex-derivatives","SOLF0:USTF0",1764862616374,6.2984,142.87,142.85,0.04519218]
["bitfinex-derivatives","SOLF0:USTF0",1764862617978,6.2977,142.89,142.85,3.26519218]
["bitfinex-derivatives","SOLF0:USTF0",1764862618171,7.36115734,142.9,142.85,3.26519218]
["bitfinex-derivatives","SOLF0:USTF0",1764862618676,203.23695734,142.93,142.85,3.26519218]
["bitfinex-derivatives","SOLF0:USTF0",1764862619781,6.297,142.9,142.85,3.26519218]
["bitfinex-derivatives","SOLF0:USTF0",1764862620474,195.8758,142.93,142.85,3.26519218]
["bitfinex-derivatives","SOLF0:USTF0",1764862620671,7.36115734,142.94,142.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862620872,7.36115734,142.94,142.89,3.27176064]
["bitfinex-derivatives","SOLF0:USTF0",1764862621282,6.2966,142.91,142.89,0.05176064]
["bitfinex-derivatives","SOLF0:USTF0",1764862621477,6.2966,142.91,142.89,3.27176064]
["bitfinex-derivatives","SOLF0:USTF0",1764862622383,105.29025734,142.94,142.89,3.27176064]
["bitfinex-derivatives","SOLF0:USTF0",1764862622879,6.2967,142.91,142.89,3.27176064]
["bitfinex-derivatives","SOLF0:USTF0",1764862623069,7.36115734,142.94,142.89,3.27176064]
["bitfinex-derivatives","SOLF0:USTF0",1764862623272,6.295,142.95,142.89,3.27176064]
["bitfinex-derivatives","SOLF0:USTF0",1764862623471,2.83370698,142.99,142.89,3.27176064]
["bitfinex-derivatives","SOLF0:USTF0",1764862623676,2.83370698,142.99,142.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862623884,2.83370698,142.99,142.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862624578,9.12690698,142.99,142.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862625577,2.83370698,142.99,142.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862625777,97.8596,143.04,142.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862625975,97.8596,143.04,142.99,3.27260215]
["bitfinex-derivatives","SOLF0:USTF0",1764862626176,6.2923,143.01,142.99,0.05260215]
["bitfinex-derivatives","SOLF0:USTF0",1764862627686,13.65345734,143.01,142.99,0.05260215]
["bitfinex-derivatives","SOLF0:USTF0",1764862627883,97.9084,142.97,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862628184,7.36115734,142.96,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862628484,105.26045734,142.98,142.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862628885,0.04620464,142.95,142.92,3.26604491]
["bitfinex-derivatives","SOLF0:USTF0",1764862631077,6.34110464,142.95,142.92,0.04604491]
["bitfinex-derivatives","SOLF0:USTF0",1764862631486,0.04620464,142.95,142.92,2.96604491]
["bitfinex-derivatives","SOLF0:USTF0",1764862633594,0.04620464,142.95,142.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862634394,13.65395734,143.0,142.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862634591,6.2928,143.0,142.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862634995,13.65305734,143.02,142.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862635294,97.8496,143.06,142.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862635597,7.36115734,143.06,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862635792,7.36115734,143.03,143.01,0.0510174]
["bitfinex-derivatives","SOLF0:USTF0",1764862635991,7.36115734,143.03,143.01,0.04921463]
["bitfinex-derivatives","SOLF0:USTF0",1764862636696,13.65255734,143.03,143.01,0.04921463]
["bitfinex-derivatives","SOLF0:USTF0",1764862636893,6.2914,143.03,143.01,0.04921463]
["bitfinex-derivatives","SOLF0:USTF0",1764862637599,97.8413,143.07,143.01,0.04921463]
["bitfinex-derivatives","SOLF0:USTF0",1764862637600,6.2904,143.05,143.01,2.96921463]
["bitfinex-derivatives","SOLF0:USTF0",1764862637785,6.2904,143.05,143.01,0.04921463]
["bitfinex-derivatives","SOLF0:USTF0",1764862638003,97.8921,142.99,142.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862638293,97.8878,143.0,142.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862638294,105.26625734,142.97,142.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862638598,7.36115734,142.98,142.92,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764862638993,0.04650417,142.96,142.94,0.05131722]
["bitfinex-derivatives","SOLF0:USTF0",1764862639296,7.40766151,142.96,142.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862639499,0.04650417,142.96,142.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862640092,0.04650417,142.96,142.92,0.04584594]
["bitfinex-derivatives","SOLF0:USTF0",1764862640291,0.04650417,142.96,142.93,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1764862640788,7.40766151,142.96,142.92,0.04584594]
["bitfinex-derivatives","SOLF0:USTF0",1764862642402,7.40766151,142.96,142.92,2.96584594]
["bitfinex-derivatives","SOLF0:USTF0",1764862642600,0.04650417,142.96,142.92,2.96584594]
["bitfinex-derivatives","SOLF0:USTF0",1764862642798,0.04650417,142.96,142.92,100.90184594]
["bitfinex-derivatives","SOLF0:USTF0",1764862643007,6.2922,143.01,142.95,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764862643301,7.36115734,143.02,142.95,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764862643992,0.051278,143.0,142.97,0.04711883]
["bitfinex-derivatives","SOLF0:USTF0",1764862644197,7.36115734,142.99,142.97,0.04711883]
["bitfinex-derivatives","SOLF0:USTF0",1764862646205,6.2938,142.98,142.92,66.7158]
["bitfinex-derivatives","SOLF0:USTF0",1764862646499,7.36115734,142.97,142.92,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862646891,7.36115734,143.0,142.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862647498,7.36115734,143.0,142.92,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862647499,0.0509582,142.98,142.95,0.04466095]
["bitfinex-derivatives","SOLF0:USTF0",1764862647891,7.36115734,142.97,142.95,0.04466095]
["bitfinex-derivatives","SOLF0:USTF0",1764862649095,0.0509582,142.98,142.95,0.04466095]
["bitfinex-derivatives","SOLF0:USTF0",1764862650603,0.0509582,142.98,142.95,2.96466095]
["bitfinex-derivatives","SOLF0:USTF0",1764862651604,7.36115734,143.03,142.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862651805,7.36115734,143.03,142.97,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764862652105,6.2888,143.09,143.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862652404,7.36115734,143.11,143.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862652701,97.7972,143.13,143.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862652895,0.04570718,143.08,143.06,0.04408877]
["bitfinex-derivatives","SOLF0:USTF0",1764862653203,0.05051466,143.08,143.06,0.04408877]
["bitfinex-derivatives","SOLF0:USTF0",1764862654205,97.7766,143.16,143.06,2.96408877]
["bitfinex-derivatives","SOLF0:USTF0",1764862654400,105.14335734,143.15,143.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862654695,97.7763,143.16,143.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862654902,97.7629,143.18,143.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862655101,105.12405734,143.18,143.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862655301,105.12405734,143.18,143.12,0.0483408]
["bitfinex-derivatives","SOLF0:USTF0",1764862655694,6.2853,143.17,143.12,2.9683408]
["bitfinex-derivatives","SOLF0:USTF0",1764862655896,7.36115734,143.2,143.12,2.9683408]
["bitfinex-derivatives","SOLF0:USTF0",1764862656301,104.0389,143.19,143.12,2.9683408]
["bitfinex-derivatives","SOLF0:USTF0",1764862656507,97.7624,143.18,143.12,2.9683408]
["bitfinex-derivatives","SOLF0:USTF0",1764862657003,104.0537,143.17,143.12,60.4883408]
["bitfinex-derivatives","SOLF0:USTF0",1764862657196,7.36115734,143.19,143.12,63.4083408]
["bitfinex-derivatives","SOLF0:USTF0",1764862657404,105.11615734,143.19,143.12,63.4083408]
["bitfinex-derivatives","SOLF0:USTF0",1764862657599,6.285,143.18,143.12,63.4083408]
["bitfinex-derivatives","SOLF0:USTF0",1764862658402,97.7525,143.2,143.12,63.4083408]
["bitfinex-derivatives","SOLF0:USTF0",1764862658403,13.64495734,143.2,143.12,63.4083408]
["bitfinex-derivatives","SOLF0:USTF0",1764862659103,7.36115734,143.17,143.12,0.0483408]
["bitfinex-derivatives","SOLF0:USTF0",1764862659311,7.36115734,143.2,143.13,0.05304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862659702,6.2845,143.19,143.13,0.05304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862660008,97.7546,143.19,143.13,0.05304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862660513,7.36115734,143.17,143.13,0.05304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862660705,105.10995734,143.2,143.13,0.05304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862660906,6.2847,143.18,143.13,0.05304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862662208,6.2854,143.17,143.13,0.05304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862662710,6.2861,143.15,143.13,0.05304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862663795,115.4971933,143.2,143.13,0.05304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862663796,97.7414,143.21,143.13,3.14304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862663994,97.7282,143.23,143.13,3.14304751]
["bitfinex-derivatives","SOLF0:USTF0",1764862664198,97.7282,143.23,143.17,0.04638092]
["bitfinex-derivatives","SOLF0:USTF0",1764862664409,6.2835,143.21,143.17,0.04638092]
["bitfinex-derivatives","SOLF0:USTF0",1764862664812,6.2835,143.21,143.17,3.13638092]
["bitfinex-derivatives","SOLF0:USTF0",1764862665811,6.2826,143.23,143.17,3.13638092]
["bitfinex-derivatives","SOLF0:USTF0",1764862666101,97.6936,143.28,143.19,3.13408198]
["bitfinex-derivatives","SOLF0:USTF0",1764862666303,97.6934,143.28,143.19,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1764862666505,97.6794,143.31,143.22,0.05371269]
["bitfinex-derivatives","SOLF0:USTF0",1764862666706,97.6794,143.31,143.25,0.04674383]
["bitfinex-derivatives","SOLF0:USTF0",1764862667408,6.281,143.27,143.25,0.04674383]
["bitfinex-derivatives","SOLF0:USTF0",1764862667615,103.981,143.27,143.25,0.04674383]
["bitfinex-derivatives","SOLF0:USTF0",1764862668303,6.281,143.27,143.25,0.04674383]
["bitfinex-derivatives","SOLF0:USTF0",1764862669199,6.28,143.29,143.25,0.04674383]
["bitfinex-derivatives","SOLF0:USTF0",1764862669604,108.99523189,143.33,143.25,0.04674383]
["bitfinex-derivatives","SOLF0:USTF0",1764862669804,160.83562941,143.35,143.25,3.21674383]
["bitfinex-derivatives","SOLF0:USTF0",1764862670007,97.6597,143.33,143.29,0.04628467]
["bitfinex-derivatives","SOLF0:USTF0",1764862670217,97.6668,143.32,143.29,0.04628467]
["bitfinex-derivatives","SOLF0:USTF0",1764862670412,6.2792,143.31,143.29,0.04628467]
["bitfinex-derivatives","SOLF0:USTF0",1764862670704,97.6915,143.29,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862670903,97.6817,143.3,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862671110,6.28,143.29,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862671309,11.33493189,143.32,143.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862671510,0.05101091,143.28,143.25,0.04507992]
["bitfinex-derivatives","SOLF0:USTF0",1764862671706,0.05101091,143.28,143.25,3.21507992]
["bitfinex-derivatives","SOLF0:USTF0",1764862673712,2.78852941,143.35,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862673896,2.78852941,143.35,143.27,97.6947]
["bitfinex-derivatives","SOLF0:USTF0",1764862673897,97.5684,143.47,143.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862674104,97.5796,143.45,143.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862674303,97.5684,143.47,143.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862674304,97.5567,143.49,143.35,100.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764862674506,97.5413,143.51,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862674704,103.8178,143.5,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862674905,97.5354,143.52,143.41,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1764862675109,97.5328,143.52,143.41,3.22214152]
["bitfinex-derivatives","SOLF0:USTF0",1764862675310,97.5473,143.5,143.45,0.04795952]
["bitfinex-derivatives","SOLF0:USTF0",1764862675910,97.5669,143.47,143.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862676213,97.5768,143.46,143.37,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1764862676508,97.5668,143.47,143.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862676713,97.574,143.46,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862676903,97.5668,143.47,143.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862677109,0.04973269,143.44,143.41,3.2183826]
["bitfinex-derivatives","SOLF0:USTF0",1764862677307,97.54,143.51,143.41,3.2183826]
["bitfinex-derivatives","SOLF0:USTF0",1764862677511,97.54,143.51,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862677712,103.8187,143.5,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862677907,97.54,143.51,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862678108,103.8286,143.48,143.41,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1764862678412,97.5688,143.47,143.43,0.05361854]
["bitfinex-derivatives","SOLF0:USTF0",1764862678615,103.8409,143.47,143.43,0.05361854]
["bitfinex-derivatives","SOLF0:USTF0",1764862679010,97.5688,143.47,143.43,0.05361854]
["bitfinex-derivatives","SOLF0:USTF0",1764862679205,97.5771,143.46,143.43,0.05361854]
["bitfinex-derivatives","SOLF0:USTF0",1764862679405,108.88233189,143.5,143.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862679612,97.5314,143.52,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862679809,6.27,143.52,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862680011,103.8024,143.52,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862680214,97.5602,143.48,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862680514,6.31750876,143.48,143.46,0.05010763]
["bitfinex-derivatives","SOLF0:USTF0",1764862680710,0.04590876,143.48,143.46,0.05010763]
["bitfinex-derivatives","SOLF0:USTF0",1764862681313,103.87690876,143.48,143.46,0.05010763]
["bitfinex-derivatives","SOLF0:USTF0",1764862681612,6.31780876,143.48,143.46,0.05010763]
["bitfinex-derivatives","SOLF0:USTF0",1764862681917,103.87570876,143.48,143.46,0.05010763]
["bitfinex-derivatives","SOLF0:USTF0",1764862682228,97.5921,143.43,143.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862682424,97.6001,143.42,143.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862682613,97.6189,143.39,143.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862682812,97.6189,143.39,143.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764862683025,0.04558614,143.36,143.34,0.05377609]
["bitfinex-derivatives","SOLF0:USTF0",1764862683318,0.04558614,143.36,143.34,3.22377609]
["bitfinex-derivatives","SOLF0:USTF0",1764862686322,0.04558614,143.36,143.34,0.05377609]
["bitfinex-derivatives","SOLF0:USTF0",1764862686815,6.32258614,143.36,143.34,0.05377609]
["bitfinex-derivatives","SOLF0:USTF0",1764862687019,0.04558614,143.36,143.34,0.05377609]
["bitfinex-derivatives","SOLF0:USTF0",1764862688929,6.32258614,143.36,143.34,0.05377609]
["bitfinex-derivatives","SOLF0:USTF0",1764862690620,6.279,143.31,143.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764862690813,6.279,143.31,143.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862691420,97.6796,143.3,143.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862691623,97.6626,143.33,143.26,0.04655889]
["bitfinex-derivatives","SOLF0:USTF0",1764862691624,0.05078134,143.28,143.26,0.04655889]
["bitfinex-derivatives","SOLF0:USTF0",1764862691828,97.6626,143.33,143.26,0.04655889]
["bitfinex-derivatives","SOLF0:USTF0",1764862692027,158.2594,143.36,143.26,0.04655889]
["bitfinex-derivatives","SOLF0:USTF0",1764862692028,0.04609183,143.31,143.26,3.16655889]
["bitfinex-derivatives","SOLF0:USTF0",1764862692224,0.04609183,143.31,143.27,3.16645774]
["bitfinex-derivatives","SOLF0:USTF0",1764862693723,6.32529183,143.31,143.27,3.16645774]
["bitfinex-derivatives","SOLF0:USTF0",1764862693920,0.04609183,143.31,143.27,0.04645774]
["bitfinex-derivatives","SOLF0:USTF0",1764862694123,97.72189183,143.31,143.27,0.04645774]
["bitfinex-derivatives","SOLF0:USTF0",1764862694321,0.04609183,143.31,143.27,0.04645774]
["bitfinex-derivatives","SOLF0:USTF0",1764862694726,0.04609183,143.31,143.27,3.16645774]
["bitfinex-derivatives","SOLF0:USTF0",1764862696932,0.04609183,143.31,143.27,9.44705774]
["bitfinex-derivatives","SOLF0:USTF0",1764862697130,0.04609183,143.31,143.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862699524,97.6126,143.4,143.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862699525,6.41346141,143.46,143.31,97.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764862699832,97.58,143.45,143.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862700021,97.5755,143.46,143.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862700325,97.5888,143.44,143.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764862700628,0.04673961,143.42,143.4,0.04997371]
["bitfinex-derivatives","SOLF0:USTF0",1764862701823,0.04673961,143.42,143.4,3.16997371]
["bitfinex-derivatives","SOLF0:USTF0",1764862702025,0.04673961,143.42,143.4,0.04997371]
["bitfinex-derivatives","SOLF0:USTF0",1764862703728,0.04673961,143.42,143.4,3.16997371]
["bitfinex-derivatives","SOLF0:USTF0",1764862703926,0.04673961,143.42,143.4,0.04997371]
["bitfinex-derivatives","SOLF0:USTF0",1764862705133,0.04673961,143.42,143.4,3.16997371]
["bitfinex-derivatives","SOLF0:USTF0",1764862706235,0.04673961,143.42,143.4,60.72997371]
["bitfinex-derivatives","SOLF0:USTF0",1764862706439,0.04673961,143.42,143.4,63.84997371]
["bitfinex-derivatives","SOLF0:USTF0",1764862707824,0.04673961,143.42,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862709430,97.5616,143.48,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862709741,6.2717,143.48,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862710237,97.5237,143.53,143.4,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862710430,0.05119047,143.48,143.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862710630,0.05060222,143.48,143.46,3.16998656]
["bitfinex-derivatives","SOLF0:USTF0",1764862710932,6.32230222,143.48,143.46,0.04998656]
["bitfinex-derivatives","SOLF0:USTF0",1764862711133,6.32230222,143.48,143.46,3.16998656]
["bitfinex-derivatives","SOLF0:USTF0",1764862711333,6.32230222,143.48,143.46,0.04998656]
["bitfinex-derivatives","SOLF0:USTF0",1764862712538,0.05060222,143.48,143.46,0.04998656]
["bitfinex-derivatives","SOLF0:USTF0",1764862712935,6.32210222,143.48,143.46,0.04998656]
["bitfinex-derivatives","SOLF0:USTF0",1764862714329,6.274,143.43,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862714637,97.5766,143.46,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862715137,6.2738,143.43,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862715334,6.32127651,143.43,143.4,3.16994225]
["bitfinex-derivatives","SOLF0:USTF0",1764862715537,0.04747651,143.43,143.4,3.16994225]
["bitfinex-derivatives","SOLF0:USTF0",1764862717144,0.04747651,143.43,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862717838,177.11716141,143.53,143.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862717839,97.5409,143.51,143.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764862718842,0.04994737,143.48,143.46,0.05280943]
["bitfinex-derivatives","SOLF0:USTF0",1764862719038,0.04994737,143.48,143.46,3.17280943]
["bitfinex-derivatives","SOLF0:USTF0",1764862720642,0.04994737,143.48,143.46,0.05280943]
["bitfinex-derivatives","SOLF0:USTF0",1764862720850,0.04994737,143.48,143.46,63.74280943]
["bitfinex-derivatives","SOLF0:USTF0",1764862721047,0.04994737,143.48,143.46,0.05280943]
["bitfinex-derivatives","SOLF0:USTF0",1764862721247,6.32164737,143.48,143.46,0.05280943]
["bitfinex-derivatives","SOLF0:USTF0",1764862722244,6.2737,143.43,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862723347,0.04876249,143.42,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862724447,12.5407,143.51,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862724448,97.5514,143.49,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862724642,97.5465,143.5,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862725449,6.31616931,143.47,143.44,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1764862725946,0.04406931,143.47,143.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862728746,0.04406931,143.47,143.45,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764862728950,6.2704,143.51,143.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862729858,6.29882513,143.5,143.47,3.18274431]
["bitfinex-derivatives","SOLF0:USTF0",1764862730051,0.02812513,143.5,143.47,3.18274431]
["bitfinex-derivatives","SOLF0:USTF0",1764862730252,0.02812513,143.5,143.47,0.05274431]
["bitfinex-derivatives","SOLF0:USTF0",1764862730452,6.2713,143.49,143.47,0.05274431]
["bitfinex-derivatives","SOLF0:USTF0",1764862731654,97.5744,143.46,143.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862732158,6.2731,143.45,143.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862732556,0.04536839,143.43,143.41,0.04874015]
["bitfinex-derivatives","SOLF0:USTF0",1764862733156,0.04536839,143.43,143.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862733564,0.04536839,143.43,143.41,0.04874015]
["bitfinex-derivatives","SOLF0:USTF0",1764862733864,0.04536839,143.43,143.41,3.17874015]
["bitfinex-derivatives","SOLF0:USTF0",1764862735764,0.04536839,143.43,143.41,9.45314015]
["bitfinex-derivatives","SOLF0:USTF0",1764862736064,0.04536839,143.43,143.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862737862,0.04536839,143.43,143.42,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764862739652,6.2722,143.47,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862740454,104.83144055,143.51,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862740669,0.03550105,143.48,143.46,0.05305698]
["bitfinex-derivatives","SOLF0:USTF0",1764862741069,0.03550105,143.48,143.46,3.18305698]
["bitfinex-derivatives","SOLF0:USTF0",1764862741272,0.03550105,143.48,143.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862741661,6.27,143.52,143.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862741871,7.29124055,143.57,143.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862742069,97.4888,143.59,143.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862742270,111.17320196,143.62,143.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862742456,7.29124055,143.62,143.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862742663,7.29124055,143.62,143.56,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1764862742962,7.29124055,143.62,143.56,3.17737621]
["bitfinex-derivatives","SOLF0:USTF0",1764862743469,97.4759,143.6,143.56,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1764862743869,7.29124055,143.62,143.56,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1764862744262,97.4425,143.65,143.56,3.17737621]
["bitfinex-derivatives","SOLF0:USTF0",1764862744263,111.14720196,143.65,143.56,3.17737621]
["bitfinex-derivatives","SOLF0:USTF0",1764862744469,97.4496,143.64,143.59,0.04546321]
["bitfinex-derivatives","SOLF0:USTF0",1764862744862,6.266,143.61,143.59,0.04546321]
["bitfinex-derivatives","SOLF0:USTF0",1764862745463,7.29124055,143.6,143.59,0.04546321]
["bitfinex-derivatives","SOLF0:USTF0",1764862745670,97.4857,143.59,143.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1764862745868,97.4899,143.58,143.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1764862746165,97.4959,143.57,143.51,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862746371,6.2687,143.55,143.51,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1764862746558,0.04422202,143.54,143.52,3.18207496]
["bitfinex-derivatives","SOLF0:USTF0",1764862747676,0.04422202,143.54,143.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862748470,0.04422202,143.54,143.53,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764862748873,0.04422202,143.54,143.52,0.05207496]
["bitfinex-derivatives","SOLF0:USTF0",1764862749173,0.04422202,143.54,143.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764862749374,0.04422202,143.54,143.53,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764862749773,97.4741,143.61,143.53,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764862750675,97.4741,143.61,143.56,0.04491355]
["bitfinex-derivatives","SOLF0:USTF0",1764862750877,6.2671,143.58,143.56,0.04491355]
["bitfinex-derivatives","SOLF0:USTF0",1764862751068,97.51,143.55,143.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862751379,97.51,143.55,143.51,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862751570,97.51,143.55,143.51,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764862751766,97.51,143.55,143.5,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862752072,6.2699,143.52,143.5,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862752265,6.2699,143.52,143.51,0.04605038]
["bitfinex-derivatives","SOLF0:USTF0",1764862752868,6.31401355,143.54,143.51,3.14605038]
["bitfinex-derivatives","SOLF0:USTF0",1764862753271,0.04491355,143.54,143.51,3.14605038]
["bitfinex-derivatives","SOLF0:USTF0",1764862754369,0.04491355,143.54,143.51,9.41595038]
["bitfinex-derivatives","SOLF0:USTF0",1764862754578,0.04491355,143.54,143.51,3.14605038]
["bitfinex-derivatives","SOLF0:USTF0",1764862754767,0.00491355,143.54,143.51,3.14605038]
["bitfinex-derivatives","SOLF0:USTF0",1764862754968,0.00491355,143.54,143.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862755882,0.00491355,143.54,143.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764862756175,97.4269,143.68,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862756176,97.4236,143.68,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862756379,97.4236,143.68,143.61,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764862756574,6.2634,143.67,143.61,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764862756877,6.2634,143.67,143.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764862757080,6.2643,143.65,143.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764862757276,97.4404,143.66,143.62,0.05206416]
["bitfinex-derivatives","SOLF0:USTF0",1764862757476,97.4421,143.65,143.62,0.05206416]
["bitfinex-derivatives","SOLF0:USTF0",1764862757678,6.2648,143.64,143.62,0.05206416]
["bitfinex-derivatives","SOLF0:USTF0",1764862758673,104.71484055,143.68,143.62,0.05206416]
["bitfinex-derivatives","SOLF0:USTF0",1764862758870,97.4558,143.63,143.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862759073,6.2665,143.6,143.54,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764862759273,97.4303,143.67,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862759468,97.4209,143.69,143.61,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862759881,0.04467176,143.66,143.64,0.05024633]
["bitfinex-derivatives","SOLF0:USTF0",1764862760679,6.30847176,143.66,143.64,0.05024633]
["bitfinex-derivatives","SOLF0:USTF0",1764862761469,0.04467176,143.66,143.64,0.05024633]
["bitfinex-derivatives","SOLF0:USTF0",1764862761668,2.74209692,143.72,143.64,3.15024633]
["bitfinex-derivatives","SOLF0:USTF0",1764862761880,2.74209692,143.72,143.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862762071,2.74209692,143.72,143.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862762883,2.74209692,143.72,143.69,3.14607023]
["bitfinex-derivatives","SOLF0:USTF0",1764862763072,9.00329692,143.72,143.69,0.04607023]
["bitfinex-derivatives","SOLF0:USTF0",1764862763271,2.74209692,143.72,143.69,0.04607023]
["bitfinex-derivatives","SOLF0:USTF0",1764862763783,2.74209692,143.72,143.69,3.14607023]
["bitfinex-derivatives","SOLF0:USTF0",1764862764375,2.74209692,143.72,143.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862764682,2.74209692,143.72,143.69,60.74607023]
["bitfinex-derivatives","SOLF0:USTF0",1764862765182,2.74209692,143.72,143.69,63.84607023]
["bitfinex-derivatives","SOLF0:USTF0",1764862765582,2.74209692,143.72,143.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862765770,97.3227,143.83,143.71,10.39124055]
["bitfinex-derivatives","SOLF0:USTF0",1764862765974,2.05,143.82,143.72,100.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764862766174,2.05,143.82,143.76,0.04611653]
["bitfinex-derivatives","SOLF0:USTF0",1764862766370,2.05,143.82,143.76,60.80611653]
["bitfinex-derivatives","SOLF0:USTF0",1764862766776,99.3871,143.81,143.76,60.80611653]
["bitfinex-derivatives","SOLF0:USTF0",1764862766985,2.05,143.8,143.76,0.04611653]
["bitfinex-derivatives","SOLF0:USTF0",1764862767374,2.05,143.79,143.76,0.04611653]
["bitfinex-derivatives","SOLF0:USTF0",1764862767783,9.34124055,143.82,143.76,0.04611653]
["bitfinex-derivatives","SOLF0:USTF0",1764862767980,8.3067,143.82,143.76,0.04611653]
["bitfinex-derivatives","SOLF0:USTF0",1764862768180,97.3001,143.86,143.76,3.14611653]
["bitfinex-derivatives","SOLF0:USTF0",1764862768481,8.3049,143.87,143.8,0.05168335]
["bitfinex-derivatives","SOLF0:USTF0",1764862768782,2.05,143.87,143.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764862769081,97.2399,143.95,143.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862769283,2.05,143.95,143.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862769472,99.2898,143.95,143.88,0.04715593]
["bitfinex-derivatives","SOLF0:USTF0",1764862769673,97.2493,143.94,143.88,3.14715593]
["bitfinex-derivatives","SOLF0:USTF0",1764862769883,99.2528,144.01,143.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862770081,97.2217,143.98,143.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862770279,97.2055,144.0,143.95,0.04583173]
["bitfinex-derivatives","SOLF0:USTF0",1764862770475,2.05,143.99,143.95,0.04583173]
["bitfinex-derivatives","SOLF0:USTF0",1764862770681,8.2994,143.99,143.95,0.04583173]
["bitfinex-derivatives","SOLF0:USTF0",1764862770875,99.2492,144.01,143.95,0.04583173]
["bitfinex-derivatives","SOLF0:USTF0",1764862771076,6.41346141,144.11,143.95,3.14583173]
["bitfinex-derivatives","SOLF0:USTF0",1764862771380,2.05,144.03,144.0,0.05135219]
["bitfinex-derivatives","SOLF0:USTF0",1764862771574,2.05,144.02,144.0,0.05135219]
["bitfinex-derivatives","SOLF0:USTF0",1764862771778,97.1875,144.03,144.0,0.05135219]
["bitfinex-derivatives","SOLF0:USTF0",1764862771974,2.05,144.05,144.0,0.05135219]
["bitfinex-derivatives","SOLF0:USTF0",1764862772187,4.74691936,144.08,144.0,3.15135219]
["bitfinex-derivatives","SOLF0:USTF0",1764862772381,4.74691936,144.08,144.0,0.05135219]
["bitfinex-derivatives","SOLF0:USTF0",1764862772382,99.2109,144.07,144.0,0.05135219]
["bitfinex-derivatives","SOLF0:USTF0",1764862772576,2.05,144.04,144.0,0.05135219]
["bitfinex-derivatives","SOLF0:USTF0",1764862772974,7.29124055,144.06,144.0,0.05135219]
["bitfinex-derivatives","SOLF0:USTF0",1764862773285,2.69691936,144.08,144.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862773474,2.69691936,144.08,144.04,0.04622596]
["bitfinex-derivatives","SOLF0:USTF0",1764862773882,2.05,144.07,144.04,0.04622596]
["bitfinex-derivatives","SOLF0:USTF0",1764862774281,2.69691936,144.08,144.04,3.14622596]
["bitfinex-derivatives","SOLF0:USTF0",1764862774581,395.63084055,144.18,144.04,3.14622596]
["bitfinex-derivatives","SOLF0:USTF0",1764862774582,99.1337,144.18,144.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862774789,97.1071,144.15,144.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862774989,106.3662,144.15,144.1,0.04828323]
["bitfinex-derivatives","SOLF0:USTF0",1764862775287,3.02,144.12,144.1,0.04828323]
["bitfinex-derivatives","SOLF0:USTF0",1764862775489,100.0909,144.2,144.1,3.14828323]
["bitfinex-derivatives","SOLF0:USTF0",1764862775791,100.0909,144.2,144.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862775792,97.0813,144.19,144.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862775986,100.0935,144.2,144.14,0.05337005]
["bitfinex-derivatives","SOLF0:USTF0",1764862775987,3.02,144.17,144.14,0.05337005]
["bitfinex-derivatives","SOLF0:USTF0",1764862776288,97.0599,144.22,144.14,3.15337005]
["bitfinex-derivatives","SOLF0:USTF0",1764862776592,97.0393,144.25,144.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862776891,3.02,144.23,144.2,0.0459174]
["bitfinex-derivatives","SOLF0:USTF0",1764862777186,97.074,144.2,144.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862777379,100.0864,144.21,144.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862777589,6.2404,144.2,144.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862777987,3.02,144.21,144.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862778185,3.02,144.21,144.16,0.05048358]
["bitfinex-derivatives","SOLF0:USTF0",1764862778186,0.05208944,144.18,144.16,0.05048358]
["bitfinex-derivatives","SOLF0:USTF0",1764862778398,97.1026,144.16,144.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862778690,104.37284055,144.19,144.06,97.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764862778691,3.02,144.15,144.06,97.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764862778900,7.29124055,144.17,144.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764862779289,0.0527044,144.13,144.11,0.04852613]
["bitfinex-derivatives","SOLF0:USTF0",1764862780793,100.1099044,144.13,144.11,0.04852613]
["bitfinex-derivatives","SOLF0:USTF0",1764862781103,2.9927044,144.13,144.11,0.04852613]
["bitfinex-derivatives","SOLF0:USTF0",1764862781491,97.1311,144.11,144.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862781690,100.048,144.15,144.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862782485,3.04,144.21,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862782690,97.053,144.23,144.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862782889,103.3068,144.21,144.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862783089,103.3068,144.21,144.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862783090,97.0774,144.19,144.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862783288,97.0902,144.17,144.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862783489,100.1503,144.14,144.12,0.04776555]
["bitfinex-derivatives","SOLF0:USTF0",1764862783696,0.04509394,144.15,144.09,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764862784697,0.04509394,144.15,144.11,0.04919224]
["bitfinex-derivatives","SOLF0:USTF0",1764862784994,0.04509394,144.15,144.11,3.04919224]
["bitfinex-derivatives","SOLF0:USTF0",1764862785198,0.04509394,144.15,144.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862785599,0.04509394,144.15,144.12,100.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764862785797,100.0702,144.26,144.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862786003,3.04,144.29,144.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862786199,97.0229,144.27,144.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862786387,3.04,144.24,144.16,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764862786697,97.0296,144.26,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862786900,3.09155268,144.21,144.19,0.04640615]
["bitfinex-derivatives","SOLF0:USTF0",1764862787096,0.04688144,144.21,144.19,0.04640615]
["bitfinex-derivatives","SOLF0:USTF0",1764862787296,3.04,144.32,144.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862787500,97.0103,144.29,144.23,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862787697,3.04,144.3,144.23,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862787899,106.2792,144.3,144.23,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862788108,3.04,144.3,144.23,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862788404,3.04,144.3,144.13,97.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764862788405,3.04,144.24,144.14,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862789294,106.3221,144.24,144.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862789597,106.3221,144.24,144.18,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1764862789598,0.04916379,144.2,144.18,0.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1764862789995,3.04,144.29,144.18,3.05101141]
["bitfinex-derivatives","SOLF0:USTF0",1764862790195,3.04,144.28,144.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862790393,3.04,144.23,144.14,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862790696,3.04,144.23,144.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862791204,3.04,144.27,144.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862791401,3.04,144.27,144.15,97.0998]
["bitfinex-derivatives","SOLF0:USTF0",1764862791698,100.0638,144.27,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862791902,100.0772,144.25,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862792099,9.2781,144.25,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862792301,3.04,144.24,144.2,0.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1764862792492,100.09,144.23,144.2,0.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1764862792691,6.238,144.26,144.2,0.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1764862792892,3.04,144.25,144.2,0.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1764862793196,3.04,144.22,144.2,0.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1764862793401,3.04,144.21,144.14,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862794605,0.05016782,144.19,144.16,0.05057649]
["bitfinex-derivatives","SOLF0:USTF0",1764862794802,0.05016782,144.19,144.16,3.05057649]
["bitfinex-derivatives","SOLF0:USTF0",1764862795500,9.2768,144.28,144.19,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764862795712,100.0636,144.27,144.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862796005,3.04,144.26,144.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862796212,3.04,144.24,144.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862796506,3.04,144.24,144.18,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1764862796804,3.04,144.22,144.18,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1764862797104,97.0205,144.28,144.18,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1764862797105,9.2773,144.27,144.18,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1764862797302,9.2773,144.27,144.21,0.04667579]
["bitfinex-derivatives","SOLF0:USTF0",1764862797502,3.04,144.24,144.21,0.04667579]
["bitfinex-derivatives","SOLF0:USTF0",1764862797998,3.04,144.22,144.21,0.04667579]
["bitfinex-derivatives","SOLF0:USTF0",1764862798200,14.21793778,144.24,144.21,0.04667579]
["bitfinex-derivatives","SOLF0:USTF0",1764862798399,3.04,144.23,144.21,0.04667579]
["bitfinex-derivatives","SOLF0:USTF0",1764862798599,100.0979,144.22,144.14,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862798801,3.04,144.21,144.14,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862799003,6.2402,144.2,144.14,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862799198,3.04,144.21,144.14,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764862799405,3.04,144.21,144.14,158.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764862799599,0.04669296,144.19,144.16,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1764862799806,3.08669296,144.19,144.16,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1764862800104,0.04669296,144.19,144.16,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1764862800308,3.08669296,144.19,144.16,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1764862801612,3.04,144.15,144.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764862802205,3.04,144.12,144.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764862802399,3.04,144.09,143.98,100.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764862802606,0.04632519,144.05,144.02,0.04709505]
["bitfinex-derivatives","SOLF0:USTF0",1764862803007,0.04632519,144.05,144.02,3.04709505]
["bitfinex-derivatives","SOLF0:USTF0",1764862803507,3.08632519,144.05,144.02,0.04709505]
["bitfinex-derivatives","SOLF0:USTF0",1764862804104,111.39893778,144.04,143.97,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764862804304,3.04,143.99,143.89,197.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764862804509,3.04,143.99,143.87,164.9263]
["bitfinex-derivatives","SOLF0:USTF0",1764862804510,3.04,143.97,143.87,164.9263]
["bitfinex-derivatives","SOLF0:USTF0",1764862804715,3.04,143.97,143.88,100.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764862804918,3.04,143.99,143.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862805104,100.2545,143.99,143.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764862805307,100.31818614,143.96,143.93,0.05101124]
["bitfinex-derivatives","SOLF0:USTF0",1764862805612,100.31818614,143.96,143.86,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862805613,3.04,143.93,143.86,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862805809,3.04,143.93,143.83,103.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764862806007,3.04,143.93,143.77,389.423]
["bitfinex-derivatives","SOLF0:USTF0",1764862806008,3.04,143.89,143.79,100.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764862806205,14.21793778,143.86,143.75,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862806412,3.04,143.86,143.77,100.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764862806604,0.04964467,143.82,143.79,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1764862807111,3.08964467,143.82,143.79,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1764862807609,0.04964467,143.82,143.79,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1764862807810,0.04964467,143.82,143.79,100.39043275]
["bitfinex-derivatives","SOLF0:USTF0",1764862808113,0.04964467,143.82,143.79,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1764862808308,14.21793778,143.81,143.75,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862808506,3.04,143.81,143.75,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862808709,0.04964467,143.82,143.75,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862809210,3.04,143.8,143.75,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764862809410,3.08845367,143.79,143.77,0.05136345]
["bitfinex-derivatives","SOLF0:USTF0",1764862809613,3.08845367,143.79,143.77,0.05226405]
["bitfinex-derivatives","SOLF0:USTF0",1764862810415,3.13,143.78,143.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764862811202,14.30793778,143.75,143.65,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1764862811411,3.13,143.74,143.65,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1764862811612,0.05104844,143.71,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862811814,3.18104844,143.71,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862812411,0.05104844,143.71,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862813124,3.18104844,143.71,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862813615,0.05104844,143.71,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862813819,3.18104844,143.71,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862814408,0.05104844,143.71,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862815808,0.05104844,143.71,143.69,3.13809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862816013,0.05104844,143.71,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862816921,3.18104844,143.71,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862817417,97.3634,143.77,143.69,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1764862817418,3.13,143.82,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862817622,100.4593,143.82,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862817809,100.4637,143.81,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862818008,6.258,143.79,143.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862818219,106.7349,143.79,143.7,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862818427,0.04766962,143.76,143.73,0.04468495]
["bitfinex-derivatives","SOLF0:USTF0",1764862818726,3.17766962,143.76,143.73,0.04468495]
["bitfinex-derivatives","SOLF0:USTF0",1764862819117,100.5107,143.74,143.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764862819324,3.13,143.73,143.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764862819823,111.67013778,143.77,143.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862820024,111.67013778,143.77,143.71,0.0467953]
["bitfinex-derivatives","SOLF0:USTF0",1764862820224,0.04908467,143.73,143.71,0.0467953]
["bitfinex-derivatives","SOLF0:USTF0",1764862821022,3.17908467,143.73,143.71,0.0467953]
["bitfinex-derivatives","SOLF0:USTF0",1764862821833,3.13,143.72,143.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764862822027,0.04908467,143.73,143.66,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764862822630,0.04908467,143.73,143.68,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764862823520,0.04908467,143.73,143.68,3.1384775]
["bitfinex-derivatives","SOLF0:USTF0",1764862824028,0.04908467,143.73,143.68,6.3111775]
["bitfinex-derivatives","SOLF0:USTF0",1764862824218,0.04908467,143.73,143.68,3.1384775]
["bitfinex-derivatives","SOLF0:USTF0",1764862825624,3.17908467,143.73,143.68,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764862825818,3.13,143.72,143.68,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764862826224,0.04908467,143.73,143.68,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764862826834,3.17908467,143.73,143.68,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764862828322,9.3917,143.71,143.68,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764862828528,3.13,143.7,143.68,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764862829033,6.2631,143.68,143.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764862829233,3.13,143.7,143.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764862829719,3.13,143.68,143.6,86.35]
["bitfinex-derivatives","SOLF0:USTF0",1764862829921,97.4626,143.62,143.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862830125,0.05183022,143.6,143.58,0.05114234]
["bitfinex-derivatives","SOLF0:USTF0",1764862830321,0.05183022,143.6,143.58,3.14114234]
["bitfinex-derivatives","SOLF0:USTF0",1764862830632,0.05183022,143.6,143.58,0.05114234]
["bitfinex-derivatives","SOLF0:USTF0",1764862830825,0.05183022,143.6,143.58,3.14114234]
["bitfinex-derivatives","SOLF0:USTF0",1764862831026,0.05183022,143.6,143.58,0.05114234]
["bitfinex-derivatives","SOLF0:USTF0",1764862831422,0.05183022,143.6,143.58,3.14114234]
["bitfinex-derivatives","SOLF0:USTF0",1764862831734,0.05183022,143.6,143.58,0.05114234]
["bitfinex-derivatives","SOLF0:USTF0",1764862832327,100.6123,143.59,143.54,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862832726,3.13,143.59,143.54,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862832935,9.3969,143.59,143.54,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862833332,9.3969,143.59,143.55,0.04755047]
["bitfinex-derivatives","SOLF0:USTF0",1764862833538,3.13,143.58,143.55,0.04755047]
["bitfinex-derivatives","SOLF0:USTF0",1764862833730,100.6244,143.58,143.55,0.04755047]
["bitfinex-derivatives","SOLF0:USTF0",1764862833940,100.6154,143.59,143.55,0.04755047]
["bitfinex-derivatives","SOLF0:USTF0",1764862834128,3.13,143.58,143.55,0.04755047]
["bitfinex-derivatives","SOLF0:USTF0",1764862834325,97.5001,143.57,143.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862834928,97.5001,143.57,143.48,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1764862834929,6.2691,143.54,143.48,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1764862835138,97.5096,143.55,143.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862835337,0.05189198,143.52,143.5,0.04419206]
["bitfinex-derivatives","SOLF0:USTF0",1764862835739,0.05189198,143.52,143.5,3.13419206]
["bitfinex-derivatives","SOLF0:USTF0",1764862836424,6.2682,143.56,143.5,3.13419206]
["bitfinex-derivatives","SOLF0:USTF0",1764862837040,6.2674,143.58,143.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862837241,97.4723,143.61,143.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862837436,0.0440514,143.57,143.55,0.04643443]
["bitfinex-derivatives","SOLF0:USTF0",1764862839941,6.2642,143.65,143.57,100.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764862840143,3.1,143.67,143.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764862840339,3.1,143.67,143.58,100.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764862840536,3.1,143.66,143.55,97.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764862840735,100.5379,143.66,143.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764862841048,0.05329335,143.63,143.6,0.04541218]
["bitfinex-derivatives","SOLF0:USTF0",1764862841749,3.16,143.62,143.6,0.04541218]
["bitfinex-derivatives","SOLF0:USTF0",1764862841947,9.4256,143.62,143.6,0.04541218]
["bitfinex-derivatives","SOLF0:USTF0",1764862842448,6.2665,143.6,143.56,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862842645,97.4592,143.63,143.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764862842948,6.266,143.61,143.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764862843140,9.426,143.61,143.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764862843342,3.16,143.61,143.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764862843543,0.04834816,143.6,143.57,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1764862844543,6.31484816,143.6,143.57,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1764862844744,0.04834816,143.6,143.57,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1764862845047,9.47484816,143.6,143.57,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1764862845547,6.31484816,143.6,143.57,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1764862846343,0.04834816,143.6,143.57,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1764862847554,0.04834816,143.6,143.57,3.25175792]
["bitfinex-derivatives","SOLF0:USTF0",1764862848353,6.267,143.59,143.57,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1764862848651,6.2682,143.56,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862848854,100.6564,143.57,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862849148,3.16,143.56,143.51,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862849453,6.269,143.54,143.51,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764862849652,6.320642,143.54,143.51,61.6458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862849854,0.051642,143.54,143.51,61.6458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862850648,0.051642,143.54,143.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862851754,0.051642,143.54,143.51,0.0458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862852249,6.2695,143.53,143.51,0.0458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862852452,3.16,143.52,143.51,0.0458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862852851,6.2695,143.53,143.51,0.0458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862853653,6.2695,143.53,143.51,3.2458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862853859,0.051642,143.54,143.51,3.2458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862854455,0.051642,143.54,143.51,0.0458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862854649,3.211642,143.54,143.51,0.0458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862854850,9.4295,143.53,143.51,0.0458361]
["bitfinex-derivatives","SOLF0:USTF0",1764862855454,9.4295,143.53,143.44,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862855455,6.2715,143.49,143.44,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862855680,6.2715,143.49,143.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862855981,3.16,143.52,143.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862856479,0.04476809,143.5,143.47,0.04578106]
["bitfinex-derivatives","SOLF0:USTF0",1764862857084,3.16,143.48,143.47,0.04578106]
["bitfinex-derivatives","SOLF0:USTF0",1764862857269,3.16,143.48,143.44,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764862858278,100.74886809,143.5,143.45,0.05154404]
["bitfinex-derivatives","SOLF0:USTF0",1764862858586,3.16,143.49,143.45,0.05154404]
["bitfinex-derivatives","SOLF0:USTF0",1764862859288,6.2721,143.47,143.45,0.05154404]
["bitfinex-derivatives","SOLF0:USTF0",1764862860272,6.2713,143.49,143.45,3.25154404]
["bitfinex-derivatives","SOLF0:USTF0",1764862860976,100.7178,143.48,143.45,0.05154404]
["bitfinex-derivatives","SOLF0:USTF0",1764862861175,100.7178,143.48,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764862861176,3.16,143.44,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1764862861487,3.16,143.44,143.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862861488,100.7578,143.43,143.38,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764862861683,3.16,143.41,143.38,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764862861886,3.16,143.37,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862862084,6.2773,143.35,143.29,70.9995]
["bitfinex-derivatives","SOLF0:USTF0",1764862862381,0.05074394,143.34,143.32,3.25132105]
["bitfinex-derivatives","SOLF0:USTF0",1764862863176,0.05074394,143.34,143.32,0.05132105]
["bitfinex-derivatives","SOLF0:USTF0",1764862865089,3.21074394,143.34,143.32,0.05132105]
["bitfinex-derivatives","SOLF0:USTF0",1764862865780,3.16,143.33,143.32,0.05132105]
["bitfinex-derivatives","SOLF0:USTF0",1764862866082,100.8225,143.33,143.27,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764862866482,100.8225,143.33,143.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862866788,9.4396,143.3,143.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862866987,97.6625,143.33,143.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764862867280,10.43606177,143.34,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862867281,0.04423498,143.3,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862868486,9.48393498,143.3,143.26,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862868890,0.04423498,143.3,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764862869486,0.04423498,143.3,143.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862869686,0.04423498,143.3,143.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862870385,3.21423498,143.3,143.27,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862870586,9.4497,143.3,143.27,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862870786,9.5003572,143.3,143.27,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862871584,9.45,143.29,143.27,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862872084,104.93836177,143.33,143.27,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862872085,6.2761,143.38,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862872293,6.2761,143.38,143.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862872585,6.2774,143.35,143.33,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862872788,9.4474,143.35,143.33,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862872988,100.8241,143.34,143.33,0.04406148]
["bitfinex-derivatives","SOLF0:USTF0",1764862873285,97.6541,143.34,143.33,0.04406148]
["bitfinex-derivatives","SOLF0:USTF0",1764862873691,6.2788,143.32,143.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862874185,97.6671,143.32,143.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862874589,97.6625,143.33,143.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862874891,0.04686512,143.32,143.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862875090,6.32546512,143.32,143.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862875583,6.2792,143.31,143.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862876591,6.2796,143.3,143.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862877290,6.32546512,143.32,143.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862877795,0.04686512,143.32,143.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764862878387,0.04686512,143.32,143.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862878792,3.17,143.38,143.3,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764862878989,3.17,143.38,143.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862879494,97.6349,143.37,143.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862879880,0.05127302,143.35,143.33,0.05068697]
["bitfinex-derivatives","SOLF0:USTF0",1764862880084,0.05127302,143.35,143.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862880886,0.05127302,143.35,143.33,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1764862881396,97.6009,143.42,143.33,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1764862881695,6.276,143.38,143.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862881902,97.6284,143.38,143.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862882080,3.17,143.38,143.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764862882395,0.04509933,143.37,143.34,3.12670937]
["bitfinex-derivatives","SOLF0:USTF0",1764862882784,6.2768,143.36,143.34,0.04670937]
["bitfinex-derivatives","SOLF0:USTF0",1764862883594,6.2768,143.36,143.34,3.12670937]
["bitfinex-derivatives","SOLF0:USTF0",1764862883791,0.04509933,143.37,143.34,3.12670937]
["bitfinex-derivatives","SOLF0:USTF0",1764862884789,6.2753,143.4,143.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862884988,97.5814,143.45,143.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862885292,97.5858,143.44,143.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862885593,6.2746,143.41,143.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862885787,0.04573707,143.4,143.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862886191,6.32093707,143.4,143.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862886591,6.2756,143.39,143.37,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1764862886787,97.6462,143.35,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862887192,97.6462,143.35,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862887398,97.6412,143.36,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862887596,6.2786,143.32,143.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862887793,0.05137935,143.31,143.29,0.04640558]
["bitfinex-derivatives","SOLF0:USTF0",1764862888096,0.05137935,143.31,143.29,3.12640558]
["bitfinex-derivatives","SOLF0:USTF0",1764862890695,6.2769,143.36,143.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862891093,100.8098,143.36,143.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764862891294,6.2783,143.33,143.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764862891493,6.2783,143.33,143.3,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764862891698,6.3291952,143.33,143.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862893300,0.0508952,143.33,143.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862895507,0.0508952,143.33,143.3,64.56458705]
["bitfinex-derivatives","SOLF0:USTF0",1764862896600,6.3290952,143.33,143.3,64.56458705]
["bitfinex-derivatives","SOLF0:USTF0",1764862896914,0.0508952,143.33,143.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862897499,6.2764,143.37,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862897803,100.803,143.37,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862898196,6.2774,143.35,143.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862898397,100.8139,143.36,143.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764862898594,0.04431191,143.35,143.32,3.13021936]
["bitfinex-derivatives","SOLF0:USTF0",1764862898808,6.2778,143.34,143.32,3.13021936]
["bitfinex-derivatives","SOLF0:USTF0",1764862899401,0.04431191,143.35,143.32,3.13021936]
["bitfinex-derivatives","SOLF0:USTF0",1764862899715,97.5991,143.42,143.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862899912,100.5358,143.41,143.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764862900119,2.93,143.37,143.32,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1764862900810,0.04417379,143.36,143.33,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862901710,3.17417379,143.36,143.33,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862902409,6.2774,143.35,143.33,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862903205,9.4074,143.35,143.33,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862903508,0.04417379,143.36,143.33,3.20985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862903908,3.13,143.35,143.33,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862904118,6.2774,143.35,143.33,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862904419,0.04417379,143.36,143.33,3.20985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862905618,6.32117379,143.36,143.33,3.20985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862907819,0.04417379,143.36,143.33,3.20985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862908316,0.04417379,143.36,143.33,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862908717,3.17417379,143.36,143.33,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862909220,0.04417379,143.36,143.33,3.20985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862913522,100.7561,143.38,143.33,3.20985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862913719,3.13,143.38,143.33,3.20985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862913922,97.6124,143.4,143.33,3.20985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862914425,0.04636529,143.38,143.33,3.20985662]
["bitfinex-derivatives","SOLF0:USTF0",1764862915215,0.04636529,143.38,143.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862915416,0.04636529,143.38,143.35,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764862916321,0.04636529,143.38,143.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862918623,0.04636529,143.38,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862920430,0.04636529,143.38,143.36,0.04391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862921322,3.13,143.37,143.36,0.04391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862921829,6.32236529,143.38,143.36,0.04391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862922814,3.13,143.37,143.36,0.04391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862923823,6.32236529,143.38,143.36,0.04391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862924531,0.04636529,143.38,143.36,3.20391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862925132,0.04636529,143.38,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862925728,0.04636529,143.38,143.36,0.04391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862926133,0.04636529,143.38,143.36,3.20391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862927132,3.17636529,143.38,143.36,0.04391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862928024,3.13,143.37,143.36,0.04391774]
["bitfinex-derivatives","SOLF0:USTF0",1764862928237,100.7768,143.35,143.29,9.29824567]
["bitfinex-derivatives","SOLF0:USTF0",1764862928436,6.2783,143.33,143.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1764862928629,3.13,143.37,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862929225,6.2777,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862930126,9.4877,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862932033,6.2777,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862932432,9.4877,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862934134,6.2777,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862934929,0.04815476,143.35,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862934930,0.04815476,143.35,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862936026,6.32535476,143.35,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862936226,9.53535476,143.35,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862936440,0.04815476,143.35,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862937135,6.32545476,143.35,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862937337,6.32545476,143.35,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862937543,6.32545476,143.35,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862938232,9.4876,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862938637,6.2776,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862938835,0.04815476,143.35,143.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862939435,0.04815476,143.35,143.33,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1764862939631,0.04815476,143.35,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862939841,3.25815476,143.35,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862940242,0.04815476,143.35,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862940540,0.04815476,143.35,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862940541,3.25815476,143.35,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862941040,6.2776,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862942237,6.2776,143.34,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862942543,0.04815476,143.35,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862943343,6.2778,143.34,143.32,3.00420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862944341,6.2778,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862944545,9.4878,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862944845,6.2778,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862945342,3.21,143.33,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862945643,9.4878,143.34,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862946444,3.21,143.33,143.32,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1764862947444,6.2786,143.32,143.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862947746,3.21,143.31,143.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862948139,9.489,143.31,143.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764862948535,9.489,143.31,143.24,6.13824567]
["bitfinex-derivatives","SOLF0:USTF0",1764862948536,100.8938,143.3,143.24,6.13824567]
["bitfinex-derivatives","SOLF0:USTF0",1764862948839,3.21,143.29,143.21,9.09824567]
["bitfinex-derivatives","SOLF0:USTF0",1764862949645,0.04811797,143.26,143.24,0.04870331]
["bitfinex-derivatives","SOLF0:USTF0",1764862949844,3.25811797,143.26,143.24,0.04870331]
["bitfinex-derivatives","SOLF0:USTF0",1764862950044,6.32921797,143.26,143.24,0.04870331]
["bitfinex-derivatives","SOLF0:USTF0",1764862951149,3.21,143.25,143.24,0.04870331]
["bitfinex-derivatives","SOLF0:USTF0",1764862951648,3.21,143.23,143.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862952237,9.4931,143.22,143.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862952434,3.21,143.21,143.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862952642,9.53821701,143.22,143.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764862954141,0.04511701,143.22,143.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862954740,6.2814,143.26,143.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862954942,3.21,143.25,143.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862955441,3.21,143.28,143.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764862955642,3.2626387,143.26,143.24,0.05310555]
["bitfinex-derivatives","SOLF0:USTF0",1764862955841,9.5438387,143.26,143.24,0.05310555]
["bitfinex-derivatives","SOLF0:USTF0",1764862956148,3.21,143.25,143.24,0.05310555]
["bitfinex-derivatives","SOLF0:USTF0",1764862958647,3.21,143.23,143.19,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764862959652,0.04947886,143.22,143.2,0.05174166]
["bitfinex-derivatives","SOLF0:USTF0",1764862959951,9.43237886,143.22,143.2,0.05174166]
["bitfinex-derivatives","SOLF0:USTF0",1764862960953,3.14947886,143.22,143.2,0.05174166]
["bitfinex-derivatives","SOLF0:USTF0",1764862961149,0.04947886,143.22,143.2,3.26174166]
["bitfinex-derivatives","SOLF0:USTF0",1764862963251,0.04947886,143.22,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862963549,11.29972946,143.3,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862963550,3.13,143.29,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862963947,3.13,143.31,143.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862964657,0.04970796,143.29,143.26,3.21341307]
["bitfinex-derivatives","SOLF0:USTF0",1764862967050,0.04970796,143.29,143.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862968754,6.2783,143.33,143.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862968950,9.4083,143.33,143.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862969858,0.04990533,143.32,143.29,3.21078693]
["bitfinex-derivatives","SOLF0:USTF0",1764862971660,3.13,143.31,143.29,0.05078693]
["bitfinex-derivatives","SOLF0:USTF0",1764862972158,3.17990533,143.32,143.29,0.05078693]
["bitfinex-derivatives","SOLF0:USTF0",1764862973155,0.04990533,143.32,143.29,3.21078693]
["bitfinex-derivatives","SOLF0:USTF0",1764862974355,6.32850533,143.32,143.29,3.21078693]
["bitfinex-derivatives","SOLF0:USTF0",1764862975154,0.04990533,143.32,143.29,3.21078693]
["bitfinex-derivatives","SOLF0:USTF0",1764862976563,0.04990533,143.32,143.3,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862976763,0.04990533,143.32,143.3,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1764862977959,0.04990533,143.32,143.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862978157,3.13,143.39,143.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862978648,2.72555293,143.38,143.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862979059,5.85555293,143.38,143.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862979260,0.05128479,143.37,143.35,0.04629378]
["bitfinex-derivatives","SOLF0:USTF0",1764862980260,3.13,143.35,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862980452,9.4083,143.33,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862980764,5.85555293,143.32,143.29,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764862980961,12.13345293,143.34,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862981146,3.18301608,143.33,143.31,0.04589923]
["bitfinex-derivatives","SOLF0:USTF0",1764862981461,0.05301608,143.33,143.31,3.20589923]
["bitfinex-derivatives","SOLF0:USTF0",1764862981768,0.05301608,143.33,143.31,0.04589923]
["bitfinex-derivatives","SOLF0:USTF0",1764862982347,0.05301608,143.33,143.31,3.20589923]
["bitfinex-derivatives","SOLF0:USTF0",1764862983557,0.05301608,143.33,143.31,9.48459923]
["bitfinex-derivatives","SOLF0:USTF0",1764862983761,3.13,143.41,143.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862984563,3.13,143.4,143.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764862984768,0.05361631,143.38,143.36,0.04667837]
["bitfinex-derivatives","SOLF0:USTF0",1764862984967,3.18361631,143.38,143.36,0.04667837]
["bitfinex-derivatives","SOLF0:USTF0",1764862985459,6.32961631,143.38,143.36,0.04667837]
["bitfinex-derivatives","SOLF0:USTF0",1764862985766,0.05361631,143.38,143.36,3.20667837]
["bitfinex-derivatives","SOLF0:USTF0",1764862985963,3.18361631,143.38,143.36,0.04667837]
["bitfinex-derivatives","SOLF0:USTF0",1764862986757,3.13,143.35,143.31,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862986971,3.13,143.34,143.31,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862987160,6.2781,143.33,143.31,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862987364,9.4081,143.33,143.31,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862987560,6.2781,143.33,143.31,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764862987762,3.13,143.32,143.31,60.97072014]
["bitfinex-derivatives","SOLF0:USTF0",1764862989968,9.46839879,143.33,143.31,60.97072014]
["bitfinex-derivatives","SOLF0:USTF0",1764862990365,3.14,143.32,143.31,60.97072014]
["bitfinex-derivatives","SOLF0:USTF0",1764862990766,6.2803,143.28,143.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862991665,104.96910309,143.33,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764862991866,0.0475241,143.3,143.27,3.17689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862992075,3.1875241,143.3,143.27,0.04689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862992275,6.28,143.29,143.27,0.04689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862992660,9.42,143.29,143.27,0.04689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862993074,3.14,143.28,143.27,0.04689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862993970,9.42,143.29,143.27,0.04689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862994364,105.03422719,143.3,143.27,3.17689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862994365,0.0475241,143.3,143.27,3.17689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862994571,3.1875241,143.3,143.27,0.04689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862994966,6.2802,143.29,143.27,0.04689223]
["bitfinex-derivatives","SOLF0:USTF0",1764862999072,0.0475241,143.3,143.27,3.17689223]
["bitfinex-derivatives","SOLF0:USTF0",1764863000274,97.626,143.38,143.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863000275,3.14,143.38,143.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863000468,3.14,143.38,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863001168,97.6107,143.41,143.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863001368,0.05180687,143.37,143.34,3.17893066]
["bitfinex-derivatives","SOLF0:USTF0",1764863001772,0.05180687,143.37,143.34,9.45633066]
["bitfinex-derivatives","SOLF0:USTF0",1764863001982,0.05180687,143.37,143.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863002364,3.14,143.42,143.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863002365,9.4144,143.42,143.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863002768,6.2748,143.41,143.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863002974,3.14,143.4,143.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863003376,0.05059356,143.39,143.37,3.18183867]
["bitfinex-derivatives","SOLF0:USTF0",1764863004272,3.14,143.47,143.37,3.18183867]
["bitfinex-derivatives","SOLF0:USTF0",1764863004585,3.14,143.47,143.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863004787,9.4121,143.47,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863005080,3.14,143.45,143.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764863005280,97.5737,143.46,143.41,0.04410332]
["bitfinex-derivatives","SOLF0:USTF0",1764863005281,0.04712588,143.44,143.41,0.04410332]
["bitfinex-derivatives","SOLF0:USTF0",1764863005467,3.14,143.42,143.41,0.04410332]
["bitfinex-derivatives","SOLF0:USTF0",1764863006089,9.4158,143.39,143.34,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863006673,3.14,143.38,143.34,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863007069,97.6145,143.4,143.35,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1764863007070,3.18475596,143.37,143.35,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1764863007676,9.4169,143.36,143.35,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1764863009879,6.2783,143.33,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863010078,100.7874,143.35,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863010079,3.14,143.34,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863010281,3.14,143.33,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863010589,6.2791,143.31,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863010973,0.04903567,143.3,143.28,0.05253215]
["bitfinex-derivatives","SOLF0:USTF0",1764863011589,3.14,143.29,143.28,0.05253215]
["bitfinex-derivatives","SOLF0:USTF0",1764863013185,6.32853567,143.3,143.28,0.05253215]
["bitfinex-derivatives","SOLF0:USTF0",1764863013390,0.04903567,143.3,143.28,0.05253215]
["bitfinex-derivatives","SOLF0:USTF0",1764863013989,0.04903567,143.3,143.28,3.18253215]
["bitfinex-derivatives","SOLF0:USTF0",1764863014390,0.04903567,143.3,143.28,0.05253215]
["bitfinex-derivatives","SOLF0:USTF0",1764863014591,0.04903567,143.3,143.28,3.18253215]
["bitfinex-derivatives","SOLF0:USTF0",1764863017590,100.7728,143.37,143.28,3.18253215]
["bitfinex-derivatives","SOLF0:USTF0",1764863017788,3.14,143.36,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863018388,0.04599519,143.33,143.31,3.18330751]
["bitfinex-derivatives","SOLF0:USTF0",1764863020993,0.04599519,143.33,143.32,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863021391,6.2764,143.37,143.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764863021797,3.14,143.39,143.32,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764863022099,3.24,143.33,143.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863022297,0.04427547,143.31,143.28,3.05677194]
["bitfinex-derivatives","SOLF0:USTF0",1764863023198,3.24,143.3,143.28,0.04677194]
["bitfinex-derivatives","SOLF0:USTF0",1764863023499,3.24,143.27,143.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863024194,6.2818,143.25,143.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863024506,0.05276529,143.24,143.22,0.0469959]
["bitfinex-derivatives","SOLF0:USTF0",1764863024794,0.05276529,143.24,143.22,3.0569959]
["bitfinex-derivatives","SOLF0:USTF0",1764863025689,0.05276529,143.24,143.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863025892,3.24,143.31,143.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863026395,9.5196,143.3,143.25,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764863026590,7.30420309,143.32,143.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863026794,0.04778593,143.3,143.28,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1764863027296,6.32728593,143.3,143.28,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1764863027494,3.24,143.29,143.28,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1764863027693,9.56728593,143.3,143.28,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1764863029197,3.24,143.29,143.28,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1764863029404,6.32728593,143.3,143.28,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1764863029598,9.56728593,143.3,143.28,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1764863030199,3.28778593,143.3,143.28,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1764863030994,9.56728593,143.3,143.28,0.04859645]
["bitfinex-derivatives","SOLF0:USTF0",1764863033496,11.30981026,143.35,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863033497,6.2775,143.35,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863033809,3.24,143.36,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863034009,9.5169,143.36,143.3,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1764863034606,0.04627359,143.34,143.32,0.04983514]
["bitfinex-derivatives","SOLF0:USTF0",1764863036407,0.04627359,143.34,143.32,3.05983514]
["bitfinex-derivatives","SOLF0:USTF0",1764863037005,3.24,143.4,143.32,9.33813514]
["bitfinex-derivatives","SOLF0:USTF0",1764863037705,3.24,143.4,143.34,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764863038212,3.29217737,143.38,143.36,0.05061001]
["bitfinex-derivatives","SOLF0:USTF0",1764863038803,3.29217737,143.38,143.36,0.00061001]
["bitfinex-derivatives","SOLF0:USTF0",1764863039414,3.24,143.36,143.29,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1764863039814,3.24,143.36,143.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863040307,3.24,143.33,143.29,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764863040506,0.05142983,143.32,143.3,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1764863045013,9.57012983,143.32,143.3,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1764863046005,3.24,143.31,143.3,0.0506098]
["bitfinex-derivatives","SOLF0:USTF0",1764863046210,9.52,143.29,143.23,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1764863046411,9.52,143.29,143.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863047115,0.0486059,143.28,143.25,3.05726989]
["bitfinex-derivatives","SOLF0:USTF0",1764863047317,0.0486059,143.28,143.25,9.33866989]
["bitfinex-derivatives","SOLF0:USTF0",1764863047917,0.0486059,143.28,143.25,3.05726989]
["bitfinex-derivatives","SOLF0:USTF0",1764863048507,0.0486059,143.28,143.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863049722,0.0486059,143.28,143.25,0.04726989]
["bitfinex-derivatives","SOLF0:USTF0",1764863049723,3.1986059,143.28,143.25,0.04726989]
["bitfinex-derivatives","SOLF0:USTF0",1764863050113,0.0486059,143.28,143.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863051819,0.0486059,143.28,143.26,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1764863052020,0.0486059,143.28,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863052221,6.2784,143.33,143.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863052422,6.2784,143.33,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863052725,9.4284,143.33,143.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863053124,9.4268,143.36,143.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863053429,0.0484248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863053723,6.3256248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863054222,0.0484248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863054420,0.0484248,143.35,143.33,2.97682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863055329,0.0484248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863055330,9.4757248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863056216,0.0484248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863057127,3.1984248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863058426,0.0484248,143.35,143.33,2.97682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863059921,3.1984248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863061532,0.0484248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863064629,3.1984248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863064932,9.4757248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863065133,3.15,143.34,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863065525,6.3257248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863065725,9.4757248,143.35,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863065926,0.0484248,143.35,143.33,2.97682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863066621,0.0484248,143.35,143.33,6.32462728]
["bitfinex-derivatives","SOLF0:USTF0",1764863066828,10.29774,143.4,143.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863067424,3.15,143.39,143.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863067828,3.20266051,143.38,143.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863068037,0.05266051,143.38,143.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863068536,6.32856051,143.38,143.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863068731,9.34856051,143.38,143.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863069034,6.2767,143.36,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863069236,3.02,143.37,143.33,3.15682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863069738,3.02,143.37,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863070629,3.02,143.34,143.33,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1764863071832,3.02,143.31,143.3,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764863072033,3.02,143.31,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764863072831,0.04771925,143.29,143.26,0.05342892]
["bitfinex-derivatives","SOLF0:USTF0",1764863073035,6.22615729,143.36,143.26,3.16342892]
["bitfinex-derivatives","SOLF0:USTF0",1764863073344,3.02,143.36,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764863073928,3.02,143.32,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764863074130,3.07152459,143.31,143.29,0.04718075]
["bitfinex-derivatives","SOLF0:USTF0",1764863074330,3.06747484,143.31,143.29,0.04718075]
["bitfinex-derivatives","SOLF0:USTF0",1764863074533,0.04747484,143.31,143.29,0.04718075]
["bitfinex-derivatives","SOLF0:USTF0",1764863074740,3.06747484,143.31,143.29,0.04718075]
["bitfinex-derivatives","SOLF0:USTF0",1764863075830,0.04747484,143.31,143.29,3.15718075]
["bitfinex-derivatives","SOLF0:USTF0",1764863077947,3.06747484,143.31,143.29,0.04718075]
["bitfinex-derivatives","SOLF0:USTF0",1764863078938,0.04747484,143.31,143.29,0.04718075]
["bitfinex-derivatives","SOLF0:USTF0",1764863079146,0.04747484,143.31,143.29,3.15718075]
["bitfinex-derivatives","SOLF0:USTF0",1764863079839,106.85255729,143.41,143.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863080039,106.85255729,143.41,143.3,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764863080040,13.31774,143.4,143.32,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863080242,3.02,143.39,143.32,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863080437,9.2956,143.39,143.32,70.2183]
["bitfinex-derivatives","SOLF0:USTF0",1764863080950,0.04495919,143.37,143.34,0.04869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863081148,3.06495919,143.37,143.34,0.04869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863083443,9.34135919,143.37,143.34,0.04869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863083648,3.02,143.36,143.34,0.04869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863084044,3.02,143.35,143.34,0.04869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863085336,6.2768,143.36,143.34,0.04869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863085544,3.06495919,143.37,143.34,0.04869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863086254,0.04495919,143.37,143.34,3.16869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863086754,3.06495919,143.37,143.34,0.04869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863087059,0.04495919,143.37,143.34,3.16869449]
["bitfinex-derivatives","SOLF0:USTF0",1764863088241,0.04495919,143.37,143.34,9.44599449]
["bitfinex-derivatives","SOLF0:USTF0",1764863088548,10.29774,143.4,143.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863089551,10.29774,143.4,143.34,158.49679449]
["bitfinex-derivatives","SOLF0:USTF0",1764863089552,0.04574001,143.39,143.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863090248,0.04574001,143.39,143.37,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1764863090645,3.21574001,143.39,143.37,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1764863091150,0.04574001,143.39,143.37,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1764863091648,3.21574001,143.39,143.37,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1764863092251,3.17,143.38,143.37,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1764863094258,0.04574001,143.39,143.37,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1764863094554,0.04574001,143.39,143.37,3.26024192]
["bitfinex-derivatives","SOLF0:USTF0",1764863094759,0.04574001,143.39,143.37,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1764863094956,6.2746,143.41,143.37,3.26024192]
["bitfinex-derivatives","SOLF0:USTF0",1764863095147,3.17,143.46,143.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863095346,3.17,143.46,143.39,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1764863095952,6.2733,143.44,143.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863096259,3.17,143.43,143.41,0.04488588]
["bitfinex-derivatives","SOLF0:USTF0",1764863100168,0.04536025,143.44,143.41,3.25488588]
["bitfinex-derivatives","SOLF0:USTF0",1764863101261,100.80026025,143.44,143.41,0.04488588]
["bitfinex-derivatives","SOLF0:USTF0",1764863101463,3.17,143.41,143.33,9.58174106]
["bitfinex-derivatives","SOLF0:USTF0",1764863101656,3.17,143.41,143.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863102466,0.0475686,143.39,143.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863102868,0.0475686,143.39,143.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863103856,3.17,143.47,143.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863104060,3.17,143.47,143.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863104262,3.17,143.47,143.41,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764863104457,3.17,143.47,143.41,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764863104766,0.05241079,143.45,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863104964,0.05241079,143.45,143.43,3.2560286]
["bitfinex-derivatives","SOLF0:USTF0",1764863105662,0.05241079,143.45,143.43,9.5295286]
["bitfinex-derivatives","SOLF0:USTF0",1764863105862,0.05241079,143.45,143.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863106264,0.05241079,143.45,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863106459,0.05241079,143.45,143.43,3.2560286]
["bitfinex-derivatives","SOLF0:USTF0",1764863107372,0.05241079,143.45,143.43,9.5294286]
["bitfinex-derivatives","SOLF0:USTF0",1764863107575,0.05241079,143.45,143.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863108369,3.17,143.44,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863109065,6.32531079,143.45,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863109271,0.05241079,143.45,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863109672,0.05241079,143.45,143.43,3.2360286]
["bitfinex-derivatives","SOLF0:USTF0",1764863110673,3.05241079,143.45,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863111673,9.32531079,143.45,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863112068,3.0,143.44,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863112977,0.05241079,143.45,143.43,3.2360286]
["bitfinex-derivatives","SOLF0:USTF0",1764863114179,3.05241079,143.45,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863114589,0.05241079,143.45,143.43,3.2360286]
["bitfinex-derivatives","SOLF0:USTF0",1764863115183,0.05241079,143.45,143.43,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1764863115682,7.29554606,143.44,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863115881,3.0,143.42,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863116773,3.0,143.42,143.37,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764863116975,3.0,143.42,143.35,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1764863116976,0.04538202,143.41,143.38,3.24151427]
["bitfinex-derivatives","SOLF0:USTF0",1764863117286,0.04760469,143.41,143.38,3.23529403]
["bitfinex-derivatives","SOLF0:USTF0",1764863117892,7.29554606,143.49,143.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863118087,10.29554606,143.49,143.41,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863118790,0.05009953,143.46,143.44,0.04872224]
["bitfinex-derivatives","SOLF0:USTF0",1764863120585,3.0,143.45,143.44,0.04872224]
["bitfinex-derivatives","SOLF0:USTF0",1764863121178,0.05009953,143.46,143.44,0.04872224]
["bitfinex-derivatives","SOLF0:USTF0",1764863121382,0.05009953,143.46,143.36,9.537686]
["bitfinex-derivatives","SOLF0:USTF0",1764863121383,3.0,143.45,143.36,9.537686]
["bitfinex-derivatives","SOLF0:USTF0",1764863121588,3.0,143.45,143.36,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863121788,3.0,143.45,143.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863122491,0.04698392,143.42,143.4,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1764863122889,3.0,143.41,143.4,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1764863123095,3.0,143.41,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863123481,7.29554606,143.37,143.3,9.537686]
["bitfinex-derivatives","SOLF0:USTF0",1764863123688,10.29554606,143.37,143.3,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863123888,9.2764,143.37,143.31,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764863124190,3.05014538,143.35,143.33,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1764863124896,0.05014538,143.35,143.33,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1764863125500,7.29554606,143.42,143.33,3.24309475]
["bitfinex-derivatives","SOLF0:USTF0",1764863125799,10.29554606,143.42,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863126188,10.29554606,143.42,143.34,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863126596,3.04425471,143.39,143.37,0.05307797]
["bitfinex-derivatives","SOLF0:USTF0",1764863127697,9.31985471,143.39,143.37,0.05307797]
["bitfinex-derivatives","SOLF0:USTF0",1764863130098,3.0,143.38,143.37,0.05307797]
["bitfinex-derivatives","SOLF0:USTF0",1764863130697,9.2768,143.36,143.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863130904,7.33980077,143.39,143.28,9.537686]
["bitfinex-derivatives","SOLF0:USTF0",1764863130905,3.0,143.35,143.28,9.537686]
["bitfinex-derivatives","SOLF0:USTF0",1764863131092,3.0,143.35,143.28,76.577686]
["bitfinex-derivatives","SOLF0:USTF0",1764863131395,7.29554606,143.36,143.28,76.577686]
["bitfinex-derivatives","SOLF0:USTF0",1764863131396,13.57234606,143.36,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863131601,97.6238,143.39,143.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863131602,3.0,143.39,143.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863131796,0.05189589,143.36,143.34,3.23709122]
["bitfinex-derivatives","SOLF0:USTF0",1764863132398,0.05189589,143.36,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863132991,0.05189589,143.36,143.34,60.80709122]
["bitfinex-derivatives","SOLF0:USTF0",1764863132992,3.0,143.46,143.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863133200,100.5812,143.45,143.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863133399,3.0,143.44,143.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863133605,6.2739,143.43,143.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863133996,0.04935949,143.41,143.39,0.04588985]
["bitfinex-derivatives","SOLF0:USTF0",1764863136201,3.0,143.4,143.39,0.04588985]
["bitfinex-derivatives","SOLF0:USTF0",1764863136503,3.0,143.4,143.34,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1764863136707,9.2753,143.4,143.34,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863136910,0.04935949,143.41,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863137404,0.04935949,143.41,143.37,3.24230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863139299,6.32405949,143.41,143.37,3.24230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863139506,0.04935949,143.41,143.37,3.24230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863139898,0.04935949,143.41,143.37,9.51840056]
["bitfinex-derivatives","SOLF0:USTF0",1764863141808,6.32395949,143.41,143.37,3.24230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863142111,0.04935949,143.41,143.37,3.24230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863142713,6.32395949,143.41,143.37,3.24230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863143912,6.275,143.4,143.37,3.24230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863144810,6.275,143.4,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863144811,6.2756,143.39,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863145204,3.05935949,143.41,143.37,3.18230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863145812,3.05935949,143.41,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863146515,9.2856,143.39,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863147517,6.2756,143.39,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863149411,9.2856,143.39,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863150119,3.05935949,143.41,143.37,3.18230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863150314,3.05935949,143.41,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863151415,3.05935949,143.41,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863151811,3.05935949,143.41,143.37,9.45830056]
["bitfinex-derivatives","SOLF0:USTF0",1764863152212,0.04935949,143.41,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863152812,0.04935949,143.41,143.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863153525,0.04935949,143.41,143.39,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764863153724,0.04935949,143.41,143.37,9.45820056]
["bitfinex-derivatives","SOLF0:USTF0",1764863154029,3.05935949,143.41,143.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764863154215,3.05935949,143.41,143.38,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1764863154717,3.05935949,143.41,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863154913,9.33395949,143.41,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863155115,9.33395949,143.41,143.37,3.18230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863155722,3.01,143.4,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863156216,6.2755,143.39,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863157716,6.32395949,143.41,143.37,3.18230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863159024,9.33395949,143.41,143.37,3.18230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863159525,9.33395949,143.41,143.37,9.45850056]
["bitfinex-derivatives","SOLF0:USTF0",1764863159725,9.33395949,143.41,143.37,3.18230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863160226,3.01,143.39,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863160825,9.2855,143.39,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863161026,3.01,143.38,143.37,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1764863161521,3.01,143.39,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863161826,6.2768,143.36,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863162524,6.32203677,143.35,143.33,0.05158672]
["bitfinex-derivatives","SOLF0:USTF0",1764863163429,6.32203677,143.35,143.33,3.18158672]
["bitfinex-derivatives","SOLF0:USTF0",1764863163821,6.32203677,143.35,143.33,0.05158672]
["bitfinex-derivatives","SOLF0:USTF0",1764863164022,0.04463677,143.35,143.33,3.18158672]
["bitfinex-derivatives","SOLF0:USTF0",1764863166331,3.05463677,143.35,143.33,0.05158672]
["bitfinex-derivatives","SOLF0:USTF0",1764863166626,97.6675,143.32,143.27,6.347686]
["bitfinex-derivatives","SOLF0:USTF0",1764863166832,97.6675,143.32,143.25,8.71165448]
["bitfinex-derivatives","SOLF0:USTF0",1764863166833,3.01,143.31,143.25,6.347686]
["bitfinex-derivatives","SOLF0:USTF0",1764863167430,6.2804,143.28,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863167623,3.01,143.27,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863167819,0.04698821,143.26,143.23,0.05185093]
["bitfinex-derivatives","SOLF0:USTF0",1764863168129,0.04698821,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863168321,3.01,143.33,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863168632,3.01,143.36,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863169028,6.2775,143.35,143.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764863169431,0.05341787,143.33,143.31,0.0528712]
["bitfinex-derivatives","SOLF0:USTF0",1764863170427,3.05341787,143.33,143.31,0.0528712]
["bitfinex-derivatives","SOLF0:USTF0",1764863171228,3.0,143.32,143.31,0.0528712]
["bitfinex-derivatives","SOLF0:USTF0",1764863172430,9.33161787,143.33,143.31,0.0528712]
["bitfinex-derivatives","SOLF0:USTF0",1764863172934,3.0,143.32,143.31,0.0528712]
["bitfinex-derivatives","SOLF0:USTF0",1764863173237,0.05341787,143.33,143.31,0.0528712]
["bitfinex-derivatives","SOLF0:USTF0",1764863173537,0.05341787,143.33,143.31,3.0028712]
["bitfinex-derivatives","SOLF0:USTF0",1764863174132,0.05341787,143.33,143.32,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1764863174647,100.6057,143.41,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863174831,3.0,143.4,143.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863175533,6.2755,143.39,143.33,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764863175738,0.04720975,143.38,143.35,0.04449746]
["bitfinex-derivatives","SOLF0:USTF0",1764863176139,0.04720975,143.38,143.35,2.99449746]
["bitfinex-derivatives","SOLF0:USTF0",1764863176836,0.04720975,143.38,143.35,9.27139746]
["bitfinex-derivatives","SOLF0:USTF0",1764863177032,0.04720975,143.38,143.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863179242,3.04720975,143.38,143.35,0.04449746]
["bitfinex-derivatives","SOLF0:USTF0",1764863180334,3.0,143.32,143.28,6.347686]
["bitfinex-derivatives","SOLF0:USTF0",1764863180533,3.0,143.32,143.27,70.037686]
["bitfinex-derivatives","SOLF0:USTF0",1764863180837,3.0,143.32,143.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863181038,9.2786,143.32,143.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863181229,9.2786,143.32,143.27,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764863181440,0.0533305,143.31,143.28,0.04594054]
["bitfinex-derivatives","SOLF0:USTF0",1764863181627,9.3323305,143.31,143.28,0.04594054]
["bitfinex-derivatives","SOLF0:USTF0",1764863181833,3.0533305,143.31,143.28,0.04594054]
["bitfinex-derivatives","SOLF0:USTF0",1764863183137,0.0533305,143.31,143.28,2.99594054]
["bitfinex-derivatives","SOLF0:USTF0",1764863183535,6.2761,143.38,143.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863183828,6.2761,143.38,143.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764863184233,3.0,143.39,143.33,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764863184435,6.2752,143.4,143.33,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764863184641,0.05118319,143.38,143.35,0.05278007]
["bitfinex-derivatives","SOLF0:USTF0",1764863185840,0.05118319,143.38,143.35,3.00278007]
["bitfinex-derivatives","SOLF0:USTF0",1764863186842,3.05118319,143.38,143.35,0.05278007]
["bitfinex-derivatives","SOLF0:USTF0",1764863187932,3.0,143.36,143.35,0.05278007]
["bitfinex-derivatives","SOLF0:USTF0",1764863188737,3.0,143.33,143.27,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764863189738,0.04694793,143.31,143.29,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1764863189936,0.04694793,143.31,143.29,2.99933939]
["bitfinex-derivatives","SOLF0:USTF0",1764863190846,0.04694793,143.31,143.29,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1764863193633,3.0,143.3,143.29,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1764863193842,3.0,143.3,143.24,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764863194447,3.0,143.3,143.23,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1764863194644,6.28,143.29,143.23,69.9722]
["bitfinex-derivatives","SOLF0:USTF0",1764863194845,0.05193513,143.27,143.25,0.04543555]
["bitfinex-derivatives","SOLF0:USTF0",1764863195353,3.05193513,143.27,143.25,0.04543555]
["bitfinex-derivatives","SOLF0:USTF0",1764863196247,9.33273513,143.27,143.25,0.04543555]
["bitfinex-derivatives","SOLF0:USTF0",1764863196642,3.0,143.26,143.25,0.04543555]
["bitfinex-derivatives","SOLF0:USTF0",1764863196949,0.05193513,143.27,143.25,0.04543555]
["bitfinex-derivatives","SOLF0:USTF0",1764863197341,3.05193513,143.27,143.25,0.04543555]
["bitfinex-derivatives","SOLF0:USTF0",1764863199253,3.0,143.26,143.25,0.04543555]
["bitfinex-derivatives","SOLF0:USTF0",1764863200543,3.06,143.24,143.18,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764863201543,0.05078298,143.22,143.2,0.05356192]
["bitfinex-derivatives","SOLF0:USTF0",1764863201749,3.11078298,143.22,143.13,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764863201947,3.06,143.22,143.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863202849,0.04728274,143.19,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863203352,0.04728274,143.19,143.17,3.08115989]
["bitfinex-derivatives","SOLF0:USTF0",1764863203758,0.04728274,143.19,143.17,9.36605989]
["bitfinex-derivatives","SOLF0:USTF0",1764863203955,0.04728274,143.19,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863204151,0.04728274,143.19,143.17,0.05115989]
["bitfinex-derivatives","SOLF0:USTF0",1764863204357,0.04728274,143.19,143.17,3.08115989]
["bitfinex-derivatives","SOLF0:USTF0",1764863204557,0.04728274,143.19,143.17,0.05115989]
["bitfinex-derivatives","SOLF0:USTF0",1764863205257,0.04728274,143.19,143.17,3.08115989]
["bitfinex-derivatives","SOLF0:USTF0",1764863206452,0.04728274,143.19,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863208362,0.04728274,143.19,143.17,0.05115989]
["bitfinex-derivatives","SOLF0:USTF0",1764863209263,0.04728274,143.19,143.17,3.08115989]
["bitfinex-derivatives","SOLF0:USTF0",1764863211357,0.04728274,143.19,143.17,0.05115989]
["bitfinex-derivatives","SOLF0:USTF0",1764863211559,3.09728274,143.19,143.17,0.05115989]
["bitfinex-derivatives","SOLF0:USTF0",1764863211954,6.2853,143.17,143.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863212162,9.3353,143.17,143.12,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1764863213069,0.04473654,143.16,143.13,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863213769,3.05,143.15,143.13,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863214361,3.05,143.14,143.13,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863214969,3.09473654,143.16,143.13,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863216968,0.04473654,143.16,143.13,3.08200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863217267,3.09473654,143.16,143.13,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863220568,0.04473654,143.16,143.13,3.08200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863221366,3.09473654,143.16,143.13,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863221872,3.05,143.15,143.13,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863223074,9.336,143.15,143.13,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863223570,3.05,143.14,143.13,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1764863223770,3.05,143.12,143.09,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1764863224070,3.05,143.12,143.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863224876,3.05,143.12,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1764863224877,3.05,143.08,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1764863225267,3.05,143.08,143.05,2.78680078]
["bitfinex-derivatives","SOLF0:USTF0",1764863225464,9.3392,143.08,143.05,2.78680078]
["bitfinex-derivatives","SOLF0:USTF0",1764863225764,3.05,143.07,143.05,2.78680078]
["bitfinex-derivatives","SOLF0:USTF0",1764863225969,3.05,143.06,143.05,2.78680078]
["bitfinex-derivatives","SOLF0:USTF0",1764863226975,9.3408,143.04,142.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863227163,3.05,143.04,142.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863227971,0.0480094,143.03,143.0,0.05335947]
["bitfinex-derivatives","SOLF0:USTF0",1764863228177,3.0980094,143.03,143.0,0.05335947]
["bitfinex-derivatives","SOLF0:USTF0",1764863228673,3.05,143.01,143.0,0.05335947]
["bitfinex-derivatives","SOLF0:USTF0",1764863229877,3.07,142.98,142.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863230172,6.2945,142.96,142.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764863230372,9.3645,142.96,142.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764863230672,3.07,142.95,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863230872,3.12160865,142.94,142.92,0.04479102]
["bitfinex-derivatives","SOLF0:USTF0",1764863231465,0.05160865,142.94,142.92,0.04479102]
["bitfinex-derivatives","SOLF0:USTF0",1764863231674,0.05160865,142.94,142.92,3.18479102]
["bitfinex-derivatives","SOLF0:USTF0",1764863232576,0.05160865,142.94,142.92,0.04479102]
["bitfinex-derivatives","SOLF0:USTF0",1764863233574,0.05160865,142.94,142.92,3.18479102]
["bitfinex-derivatives","SOLF0:USTF0",1764863234379,0.05160865,142.94,142.92,6.34049102]
["bitfinex-derivatives","SOLF0:USTF0",1764863234578,0.05160865,142.94,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863234775,3.07,143.01,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863235674,3.07,143.01,142.95,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764863235875,0.05088888,142.99,142.97,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863236681,0.05088888,142.99,142.97,3.19290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863236878,3.07,143.04,142.97,3.19290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863237079,3.07,143.04,142.97,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863237080,3.07,143.03,142.97,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863237885,3.12015919,143.01,142.97,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863238080,7.37360396,143.01,142.97,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863238289,3.07,143.0,142.97,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863238780,9.3628,143.0,142.97,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863238980,3.07,142.99,142.97,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1764863240680,3.07,142.98,142.92,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764863241482,3.07,142.97,142.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863241677,97.8819,143.01,142.93,3.18838527]
["bitfinex-derivatives","SOLF0:USTF0",1764863241678,0.04994622,142.96,142.93,3.18838527]
["bitfinex-derivatives","SOLF0:USTF0",1764863241893,10.39344477,143.04,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863242495,9.3614,143.03,142.96,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764863242701,9.3614,143.03,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863242702,3.07,143.02,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863242905,3.12026882,143.0,142.97,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863243403,9.41306882,143.0,142.97,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863244102,9.3632,142.99,142.97,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863244306,3.07,142.98,142.97,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863245304,6.2932,142.99,142.97,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863245490,9.3632,142.99,142.97,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863245698,3.07,142.98,142.97,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863246397,6.2932,142.99,142.97,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863247094,9.3632,142.99,142.97,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863247805,0.05026882,143.0,142.97,3.18561781]
["bitfinex-derivatives","SOLF0:USTF0",1764863248912,0.05026882,143.0,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863249501,3.07,143.06,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863250305,158.6318,143.11,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863250507,100.8669,143.13,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863250712,0.0533489,143.06,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863250910,0.0503837,143.08,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863251113,0.0503837,143.08,143.04,64.00778746]
["bitfinex-derivatives","SOLF0:USTF0",1764863251318,3.1203837,143.08,143.04,60.86778746]
["bitfinex-derivatives","SOLF0:USTF0",1764863251612,0.0503837,143.08,143.04,64.00778746]
["bitfinex-derivatives","SOLF0:USTF0",1764863252427,0.0503837,143.08,143.04,0.04778746]
["bitfinex-derivatives","SOLF0:USTF0",1764863252428,3.07,143.07,143.04,0.04778746]
["bitfinex-derivatives","SOLF0:USTF0",1764863253611,0.0503837,143.08,143.04,3.18778746]
["bitfinex-derivatives","SOLF0:USTF0",1764863255812,3.1203837,143.08,143.04,0.04778746]
["bitfinex-derivatives","SOLF0:USTF0",1764863256014,100.9219,143.05,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863256215,6.2919,143.02,142.96,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863256512,7.32344477,143.08,142.97,101.0383]
["bitfinex-derivatives","SOLF0:USTF0",1764863256711,20.94,143.13,142.96,158.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764863256712,6.2883,143.1,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863256906,3.07,143.09,143.02,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764863257105,3.12026677,143.07,143.05,0.04580734]
["bitfinex-derivatives","SOLF0:USTF0",1764863258610,3.12026677,143.07,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863258611,3.07,143.04,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863258814,105.15724477,143.08,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863258815,100.9038,143.08,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863259215,6.2897,143.07,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863259514,0.05108077,143.04,143.02,0.04537239]
["bitfinex-derivatives","SOLF0:USTF0",1764863260909,2.98108077,143.04,143.02,0.04537239]
["bitfinex-derivatives","SOLF0:USTF0",1764863261824,97.8714,143.02,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863262913,9.3759875,143.0,142.98,0.05149488]
["bitfinex-derivatives","SOLF0:USTF0",1764863263116,0.04468101,143.0,142.98,2.98779421]
["bitfinex-derivatives","SOLF0:USTF0",1764863264516,0.04468101,143.0,142.98,0.04779421]
["bitfinex-derivatives","SOLF0:USTF0",1764863265528,3.07468101,143.0,142.98,0.04779421]
["bitfinex-derivatives","SOLF0:USTF0",1764863265822,9.36738101,143.0,142.98,0.04779421]
["bitfinex-derivatives","SOLF0:USTF0",1764863266023,3.03,142.99,142.98,0.04779421]
["bitfinex-derivatives","SOLF0:USTF0",1764863266512,9.36738101,143.0,142.98,0.04779421]
["bitfinex-derivatives","SOLF0:USTF0",1764863266718,3.03,142.99,142.98,0.04779421]
["bitfinex-derivatives","SOLF0:USTF0",1764863268826,3.03,142.96,142.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863269621,0.05328836,142.95,142.92,0.03158436]
["bitfinex-derivatives","SOLF0:USTF0",1764863269821,6.34818836,142.95,142.92,0.03158436]
["bitfinex-derivatives","SOLF0:USTF0",1764863271027,0.05328836,142.95,142.92,0.03158436]
["bitfinex-derivatives","SOLF0:USTF0",1764863271626,0.05328836,142.95,142.92,2.97158436]
["bitfinex-derivatives","SOLF0:USTF0",1764863272132,0.05328836,142.95,142.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863272429,6.2929,143.0,142.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863273332,0.04444665,142.98,142.96,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1764863273525,3.07444665,142.98,142.96,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1764863274230,3.03,142.97,142.96,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1764863277729,9.36804665,142.98,142.96,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1764863277931,3.03,142.97,142.96,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1764863279830,6.33804665,142.98,142.96,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1764863280032,0.04444665,142.98,142.96,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1764863280941,0.04444665,142.98,142.96,2.99221555]
["bitfinex-derivatives","SOLF0:USTF0",1764863281736,3.03,143.03,142.96,2.99221555]
["bitfinex-derivatives","SOLF0:USTF0",1764863281932,3.03,143.03,142.96,9.28631555]
["bitfinex-derivatives","SOLF0:USTF0",1764863282935,0.05213899,143.01,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863283133,0.05213899,143.01,142.98,2.99067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863283835,3.08213899,143.01,142.98,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863284435,9.3227,143.0,142.98,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863285032,0.05213899,143.01,142.98,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863285244,3.08213899,143.01,142.98,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863285839,3.03,142.99,142.98,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863287827,6.2926,143.0,142.98,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863288432,3.08213899,143.01,142.98,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863289140,0.05213899,143.01,142.98,2.99067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863290541,3.19213899,143.01,142.98,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863291541,3.14,142.99,142.98,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1764863294333,3.14,142.99,142.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863294334,6.2944,142.96,142.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863294530,3.14,142.96,142.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863294736,3.14,142.96,142.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764863294737,3.14,142.96,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863294941,3.14,142.99,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863295136,3.14,143.02,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863295341,0.0487463,142.98,142.96,0.04973891]
["bitfinex-derivatives","SOLF0:USTF0",1764863295639,0.0487463,142.98,142.96,3.25973891]
["bitfinex-derivatives","SOLF0:USTF0",1764863295835,0.0487463,142.98,142.96,0.04973891]
["bitfinex-derivatives","SOLF0:USTF0",1764863297036,3.1887463,142.98,142.96,0.04973891]
["bitfinex-derivatives","SOLF0:USTF0",1764863297642,9.4822463,142.98,142.96,0.04973891]
["bitfinex-derivatives","SOLF0:USTF0",1764863298037,3.14,142.97,142.96,0.04973891]
["bitfinex-derivatives","SOLF0:USTF0",1764863298443,3.14,142.97,142.92,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764863298444,9.4342,142.97,142.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863298636,0.0487463,142.98,142.9,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764863298637,3.14,142.96,142.9,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764863298949,3.14,142.96,142.9,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764863299142,9.4344,142.96,142.91,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764863299447,0.0514083,142.95,142.92,3.23890621]
["bitfinex-derivatives","SOLF0:USTF0",1764863299844,0.0514083,142.95,142.92,9.53480621]
["bitfinex-derivatives","SOLF0:USTF0",1764863300045,0.0514083,142.95,142.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863300447,0.0514083,142.95,142.93,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764863300649,0.0514083,142.95,142.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863301647,6.2924,143.01,142.94,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764863301959,6.2924,143.01,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863302747,0.04636093,142.99,142.97,3.26241054]
["bitfinex-derivatives","SOLF0:USTF0",1764863303148,3.18636093,142.99,142.97,0.05241054]
["bitfinex-derivatives","SOLF0:USTF0",1764863303356,3.18636093,142.99,142.91,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1764863303561,3.18636093,142.99,142.91,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1764863304452,3.14,142.97,142.94,0.02790397]
["bitfinex-derivatives","SOLF0:USTF0",1764863305252,3.14,142.95,142.94,0.02790397]
["bitfinex-derivatives","SOLF0:USTF0",1764863305751,6.34661066,142.96,142.94,0.02790397]
["bitfinex-derivatives","SOLF0:USTF0",1764863305948,0.05221066,142.96,142.94,0.02790397]
["bitfinex-derivatives","SOLF0:USTF0",1764863306455,0.05221066,142.96,142.94,3.23790397]
["bitfinex-derivatives","SOLF0:USTF0",1764863309364,0.05221066,142.96,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863310463,0.05221066,142.96,142.94,3.23790397]
["bitfinex-derivatives","SOLF0:USTF0",1764863311266,3.14,143.01,142.94,3.23790397]
["bitfinex-derivatives","SOLF0:USTF0",1764863311463,9.64104483,143.04,142.94,3.23790397]
["bitfinex-derivatives","SOLF0:USTF0",1764863311768,3.14,143.04,142.96,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764863312265,6.2912,143.04,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863312454,0.04716186,143.02,142.99,0.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863312652,0.04716186,143.02,142.99,3.25809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863313967,0.04716186,143.02,142.99,0.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863313968,3.18716186,143.02,142.99,0.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863314362,6.2921,143.01,142.99,0.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863314559,9.4321,143.01,142.99,0.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863315661,0.04716186,143.02,142.99,3.25809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863316671,9.47896186,143.02,142.99,0.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863317668,3.14,143.01,142.99,0.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863317859,0.04716186,143.02,142.99,3.25809037]
["bitfinex-derivatives","SOLF0:USTF0",1764863319371,3.14,143.08,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863320174,9.2595,143.07,143.02,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764863320368,0.04898437,143.06,143.03,3.17652865]
["bitfinex-derivatives","SOLF0:USTF0",1764863320570,3.01898437,143.06,143.03,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1764863321973,9.30898437,143.06,143.03,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1764863322274,0.04898437,143.06,143.03,3.23652865]
["bitfinex-derivatives","SOLF0:USTF0",1764863323772,0.04898437,143.06,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863324874,6.288,143.11,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863325673,2.97705109,143.09,143.07,0.05239607]
["bitfinex-derivatives","SOLF0:USTF0",1764863325873,2.98355444,143.09,143.07,0.05239607]
["bitfinex-derivatives","SOLF0:USTF0",1764863326478,9.27235444,143.09,143.07,0.05239607]
["bitfinex-derivatives","SOLF0:USTF0",1764863326978,2.93,143.08,143.07,0.05239607]
["bitfinex-derivatives","SOLF0:USTF0",1764863330175,2.93,143.06,143.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863330490,2.93,143.06,142.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863330783,2.93,143.06,142.98,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1764863331076,2.93,143.06,143.01,0.05091753]
["bitfinex-derivatives","SOLF0:USTF0",1764863331280,0.0457539,143.03,143.01,3.24091753]
["bitfinex-derivatives","SOLF0:USTF0",1764863331481,0.00249427,143.03,143.01,3.24091753]
["bitfinex-derivatives","SOLF0:USTF0",1764863332583,0.00249427,143.03,143.02,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764863334277,0.00249427,143.03,143.02,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1764863337880,0.00249427,143.03,143.02,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1764863338489,0.00249427,143.03,143.02,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764863338695,0.00249427,143.03,143.02,70.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764863339078,0.00249427,143.03,143.02,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1764863342488,4.33249427,143.03,143.01,0.05091753]
["bitfinex-derivatives","SOLF0:USTF0",1764863342683,2.93,143.02,142.96,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764863342885,2.93,143.01,142.96,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764863343192,2.93,142.98,142.94,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764863343386,2.93,142.98,142.9,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1764863343581,9.2236,142.98,142.91,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1764863343779,0.0475104,142.95,142.93,0.05018983]
["bitfinex-derivatives","SOLF0:USTF0",1764863344590,0.0475104,142.95,142.93,3.24018983]
["bitfinex-derivatives","SOLF0:USTF0",1764863345577,0.0475104,142.95,142.93,9.53558983]
["bitfinex-derivatives","SOLF0:USTF0",1764863345886,0.0475104,142.95,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863346690,2.9775104,142.95,142.94,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764863346894,2.9775104,142.95,142.88,97.9621]
["bitfinex-derivatives","SOLF0:USTF0",1764863346895,2.93,142.94,142.88,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764863347990,2.93,142.93,142.9,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1764863348495,2.9775104,142.95,142.9,3.23609899]
["bitfinex-derivatives","SOLF0:USTF0",1764863348690,2.9775104,142.95,142.9,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1764863350079,0.0475104,142.95,142.9,3.20609899]
["bitfinex-derivatives","SOLF0:USTF0",1764863350292,0.0475104,142.95,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863350891,3.0275104,142.95,142.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764863351287,0.0475104,142.95,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863351487,3.0275104,142.95,142.9,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1764863351689,3.0275104,142.95,142.91,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764863351891,3.0275104,142.95,142.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764863352086,0.0475104,142.95,142.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764863352491,3.0275104,142.95,142.91,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764863352891,2.98,142.94,142.9,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1764863353796,2.98,142.91,142.9,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1764863353995,2.98,142.91,142.86,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764863354898,2.98,142.91,142.87,3.18153594]
["bitfinex-derivatives","SOLF0:USTF0",1764863355285,2.98,142.91,142.87,0.02153594]
["bitfinex-derivatives","SOLF0:USTF0",1764863355690,7.37717338,142.92,142.87,101.15173594]
["bitfinex-derivatives","SOLF0:USTF0",1764863355691,0.04948657,142.92,142.87,101.15173594]
["bitfinex-derivatives","SOLF0:USTF0",1764863355899,3.02948657,142.92,142.87,101.15173594]
["bitfinex-derivatives","SOLF0:USTF0",1764863356100,3.02948657,142.92,142.87,3.18153594]
["bitfinex-derivatives","SOLF0:USTF0",1764863356599,3.02948657,142.92,142.89,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764863357001,0.04948657,142.92,142.89,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764863357594,3.02948657,142.92,142.89,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764863358194,3.02948657,142.92,142.87,3.18153594]
["bitfinex-derivatives","SOLF0:USTF0",1764863358694,0.04948657,142.92,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863359299,0.04948657,142.92,142.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863359501,0.04948657,142.92,142.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764863359700,0.04948657,142.92,142.91,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764863359998,0.04948657,142.92,142.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764863360804,7.32768681,142.98,142.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764863360999,10.30768681,142.98,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863361801,2.98,142.97,142.94,0.05121518]
["bitfinex-derivatives","SOLF0:USTF0",1764863362104,3.0319076,142.96,142.94,0.05121518]
["bitfinex-derivatives","SOLF0:USTF0",1764863365500,2.98,142.95,142.94,0.05121518]
["bitfinex-derivatives","SOLF0:USTF0",1764863371104,2.98,142.92,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863372108,0.0487318,142.9,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863373006,3.0287318,142.9,142.83,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764863373210,3.03371688,142.88,142.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863373407,3.03371688,142.88,142.81,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764863373713,6.2987,142.86,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863374410,9.2787,142.86,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863374712,6.35171688,142.88,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863375014,3.03371688,142.88,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863376010,2.98,142.85,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863376215,3.0310583,142.83,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863376612,9.3312583,142.83,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863376808,0.0510583,142.83,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863378006,0.0510583,142.83,142.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764863380410,0.0510583,142.83,142.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764863381004,0.0510583,142.83,142.79,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764863381209,0.0510583,142.83,142.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764863382617,0.0510583,142.83,142.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863383115,3.16,142.92,142.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863383913,3.20992826,142.9,142.87,0.04915239]
["bitfinex-derivatives","SOLF0:USTF0",1764863384822,3.20992826,142.9,142.87,3.13915239]
["bitfinex-derivatives","SOLF0:USTF0",1764863385006,0.04992826,142.9,142.87,3.13915239]
["bitfinex-derivatives","SOLF0:USTF0",1764863386520,0.04992826,142.9,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863388913,0.04992826,142.9,142.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863390220,0.04992826,142.9,142.87,63.85915239]
["bitfinex-derivatives","SOLF0:USTF0",1764863390822,0.04992826,142.9,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863392522,0.04992826,142.9,142.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764863392723,0.04992826,142.9,142.88,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1764863393127,0.04992826,142.9,142.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863396815,6.2944,142.96,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863397228,9.4544,142.96,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863397625,3.16,142.93,142.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863397928,0.05327904,142.92,142.9,0.05080956]
["bitfinex-derivatives","SOLF0:USTF0",1764863401429,3.16,142.91,142.9,0.05080956]
["bitfinex-derivatives","SOLF0:USTF0",1764863402527,4.56,142.91,142.9,0.05080956]
["bitfinex-derivatives","SOLF0:USTF0",1764863402735,3.16,142.89,142.85,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1764863402932,3.16,142.89,142.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863403132,3.16,142.9,142.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863403631,0.05075712,142.89,142.87,0.04950848]
["bitfinex-derivatives","SOLF0:USTF0",1764863403937,0.05075712,142.89,142.87,3.13950848]
["bitfinex-derivatives","SOLF0:USTF0",1764863404633,110.5039,142.96,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863404634,4.28483142,142.96,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863404832,9.4541,142.97,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863405031,3.16,143.0,142.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863405626,0.04405325,142.98,142.95,3.13902397]
["bitfinex-derivatives","SOLF0:USTF0",1764863406732,3.20405325,142.98,142.95,0.04902397]
["bitfinex-derivatives","SOLF0:USTF0",1764863407326,3.20405325,142.98,142.95,3.13902397]
["bitfinex-derivatives","SOLF0:USTF0",1764863407633,3.20405325,142.98,142.95,0.04902397]
["bitfinex-derivatives","SOLF0:USTF0",1764863408035,3.20405325,142.98,142.95,3.13902397]
["bitfinex-derivatives","SOLF0:USTF0",1764863408230,3.20405325,142.98,142.95,0.04902397]
["bitfinex-derivatives","SOLF0:USTF0",1764863408428,3.20405325,142.98,142.89,97.958]
["bitfinex-derivatives","SOLF0:USTF0",1764863408429,3.16,142.95,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863408626,3.16,142.95,142.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863408935,97.898,142.99,142.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863409233,3.16,142.98,142.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764863409430,0.04482783,142.95,142.92,3.13930886]
["bitfinex-derivatives","SOLF0:USTF0",1764863411237,3.01482783,142.95,142.92,0.04930886]
["bitfinex-derivatives","SOLF0:USTF0",1764863412540,0.04482783,142.95,142.92,2.98930886]
["bitfinex-derivatives","SOLF0:USTF0",1764863412838,2.97,143.02,142.92,2.98930886]
["bitfinex-derivatives","SOLF0:USTF0",1764863413138,2.97,143.02,142.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863413537,9.2619,143.02,142.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863413724,2.97,143.02,142.95,2.99210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863413929,0.0516091,143.0,142.95,2.99210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863416039,3.0216091,143.0,142.95,2.99210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863418541,2.97,142.99,142.95,2.99210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863419641,6.3443091,143.0,142.95,2.99210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863419842,9.3143091,143.0,142.95,2.99210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863421244,2.97,142.99,142.95,0.05210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863421945,2.97,142.96,142.95,0.05210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863423237,2.97,142.96,142.95,0.00210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863424035,4.37,142.96,142.95,0.00210401]
["bitfinex-derivatives","SOLF0:USTF0",1764863424438,2.97,142.92,142.86,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764863425248,2.97,142.92,142.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863425548,3.02055057,142.9,142.88,0.05207569]
["bitfinex-derivatives","SOLF0:USTF0",1764863425741,3.02213186,142.9,142.88,0.05207569]
["bitfinex-derivatives","SOLF0:USTF0",1764863426445,0.05213186,142.9,142.88,0.05207569]
["bitfinex-derivatives","SOLF0:USTF0",1764863426950,0.05213186,142.9,142.88,2.99207569]
["bitfinex-derivatives","SOLF0:USTF0",1764863432649,3.02213186,142.9,142.88,0.05207569]
["bitfinex-derivatives","SOLF0:USTF0",1764863433450,9.31913186,142.9,142.88,0.05207569]
["bitfinex-derivatives","SOLF0:USTF0",1764863434152,2.97,142.89,142.88,0.05207569]
["bitfinex-derivatives","SOLF0:USTF0",1764863434948,6.34913186,142.9,142.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863434949,9.268,142.88,142.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863436148,6.2983,142.87,142.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863436350,6.34269368,142.87,142.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863437145,9.31269368,142.87,142.82,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764863437350,9.31269368,142.87,142.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863438253,9.2688,142.86,142.81,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764863438554,2.97,142.85,142.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863438852,3.01636186,142.85,142.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764863439056,0.05339722,142.83,142.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764863441443,0.05339722,142.83,142.8,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764863441648,3.29339722,142.83,142.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764863441851,3.29339722,142.83,142.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764863442667,0.05339722,142.83,142.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764863442861,3.29339722,142.83,142.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764863444266,9.59369722,142.83,142.77,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764863444562,0.05339722,142.83,142.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764863444964,0.05339722,142.83,142.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764863445266,0.05339722,142.83,142.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764863445859,0.05339722,142.83,142.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863446069,0.05339722,142.83,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863446662,0.05339722,142.83,142.73,105.72375107]
["bitfinex-derivatives","SOLF0:USTF0",1764863446663,0.05339722,142.83,142.8,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764863446876,3.17,142.92,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863447163,9.4668,142.91,142.84,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764863447356,3.17,142.9,142.84,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764863447766,3.17,142.9,142.85,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1764863447962,0.04601447,142.89,142.86,3.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1764863449465,0.04601447,142.89,142.86,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1764863449466,3.21601447,142.89,142.86,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1764863450171,0.04601447,142.89,142.86,3.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1764863450566,3.21601447,142.89,142.86,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1764863451269,3.17,142.87,142.86,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1764863454181,3.17,142.86,142.8,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764863455065,3.17,142.83,142.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863455265,0.04853198,142.8,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863456462,3.21853198,142.8,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863456976,9.52003198,142.8,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863457376,6.35003198,142.8,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863457576,0.04853198,142.8,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863458567,6.35023198,142.8,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863459788,0.04853198,142.8,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863460079,3.17,142.86,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863460263,3.17,142.89,142.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863460468,6.298,142.88,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863460666,3.17,142.89,142.82,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764863460875,6.2984,142.87,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863461176,202.33653957,142.95,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863461177,0.05211982,142.86,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863461483,0.04671843,142.87,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863461668,3.17,142.94,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863462591,3.17,142.97,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863462774,0.05011077,142.91,142.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863463082,7.35794309,142.99,142.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863463584,9.4627,143.0,142.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863463880,0.05087603,142.97,142.95,3.04419408]
["bitfinex-derivatives","SOLF0:USTF0",1764863464072,3.22087603,142.97,142.95,0.04419408]
["bitfinex-derivatives","SOLF0:USTF0",1764863464271,9.51497603,142.97,142.95,0.04419408]
["bitfinex-derivatives","SOLF0:USTF0",1764863464475,0.05087603,142.97,142.95,0.04419408]
["bitfinex-derivatives","SOLF0:USTF0",1764863467584,3.22087603,142.97,142.95,0.04419408]
["bitfinex-derivatives","SOLF0:USTF0",1764863469082,0.05087603,142.97,142.95,3.04419408]
["bitfinex-derivatives","SOLF0:USTF0",1764863470180,6.2914,143.03,142.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863470387,3.01,143.04,142.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863470981,3.01,143.02,142.95,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764863471182,3.01,142.99,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863471779,0.04477285,143.0,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863471983,3.05477285,143.0,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863472589,9.34747285,143.0,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863473182,9.3031,142.99,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863473386,0.04477285,143.0,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863473585,3.05477285,143.0,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863474089,6.2931,142.99,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863474884,3.01,142.98,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863479490,6.2931,142.99,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863479691,9.3031,142.99,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863480089,6.2931,142.99,142.97,3.26443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863480396,6.2931,142.99,142.97,0.04443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863480790,6.33737285,143.0,142.97,3.26443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863481291,0.04477285,143.0,142.97,3.26443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863481496,97.8373,143.07,142.97,3.26443601]
["bitfinex-derivatives","SOLF0:USTF0",1764863481497,97.8373,143.07,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863481694,97.8373,143.07,143.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863482291,6.2902,143.06,143.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863482499,0.05222695,143.04,143.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863482690,0.04718053,143.05,143.02,0.04420895]
["bitfinex-derivatives","SOLF0:USTF0",1764863483091,0.04718053,143.05,143.02,3.26420895]
["bitfinex-derivatives","SOLF0:USTF0",1764863483394,6.2909,143.04,143.02,0.04420895]
["bitfinex-derivatives","SOLF0:USTF0",1764863484094,6.2909,143.04,143.02,3.26420895]
["bitfinex-derivatives","SOLF0:USTF0",1764863485093,0.04718053,143.05,143.02,3.26420895]
["bitfinex-derivatives","SOLF0:USTF0",1764863487588,3.09718053,143.05,143.02,0.04420895]
["bitfinex-derivatives","SOLF0:USTF0",1764863488002,0.04718053,143.05,143.02,3.18420895]
["bitfinex-derivatives","SOLF0:USTF0",1764863488702,3.09718053,143.05,143.02,0.04420895]
["bitfinex-derivatives","SOLF0:USTF0",1764863489401,3.05,143.04,142.96,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764863489698,3.05,143.0,142.96,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764863490104,3.05,143.0,142.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764863490401,0.04965014,142.99,142.97,0.05025275]
["bitfinex-derivatives","SOLF0:USTF0",1764863490598,3.09965014,142.99,142.97,0.05025275]
["bitfinex-derivatives","SOLF0:USTF0",1764863491399,0.04965014,142.99,142.97,3.19025275]
["bitfinex-derivatives","SOLF0:USTF0",1764863492297,0.04965014,142.99,142.97,9.48395275]
["bitfinex-derivatives","SOLF0:USTF0",1764863492500,0.04965014,142.99,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863492702,3.05,143.06,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863493297,9.3401,143.06,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863493600,0.04606924,143.03,143.01,0.04634962]
["bitfinex-derivatives","SOLF0:USTF0",1764863494992,0.04606924,143.03,143.01,3.18634962]
["bitfinex-derivatives","SOLF0:USTF0",1764863495400,7.35794309,143.11,143.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863495598,3.05,143.12,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863496393,0.05077884,143.09,143.07,3.18523227]
["bitfinex-derivatives","SOLF0:USTF0",1764863499109,6.2867,143.14,143.08,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764863499315,3.05,143.14,143.08,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764863499806,9.4074,143.12,143.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863500000,0.04757493,143.11,143.09,0.04791994]
["bitfinex-derivatives","SOLF0:USTF0",1764863501409,0.04757493,143.11,143.09,3.14791994]
["bitfinex-derivatives","SOLF0:USTF0",1764863502307,0.04757493,143.11,143.09,0.04791994]
["bitfinex-derivatives","SOLF0:USTF0",1764863503412,0.04757493,143.11,143.09,3.14791994]
["bitfinex-derivatives","SOLF0:USTF0",1764863503619,0.04757493,143.11,143.09,0.04791994]
["bitfinex-derivatives","SOLF0:USTF0",1764863504719,3.12,143.17,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863505127,9.4054,143.17,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863505827,0.04535666,143.15,143.13,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1764863506121,0.04535666,143.15,143.12,3.14877652]
["bitfinex-derivatives","SOLF0:USTF0",1764863506628,0.04535666,143.15,143.12,9.43587652]
["bitfinex-derivatives","SOLF0:USTF0",1764863506828,0.04535666,143.15,143.12,0.04877652]
["bitfinex-derivatives","SOLF0:USTF0",1764863507024,3.09,143.14,143.12,0.04877652]
["bitfinex-derivatives","SOLF0:USTF0",1764863507228,3.09,143.18,143.12,3.14877652]
["bitfinex-derivatives","SOLF0:USTF0",1764863507728,9.3753,143.17,143.12,3.14877652]
["bitfinex-derivatives","SOLF0:USTF0",1764863507922,3.09,143.17,143.12,3.14877652]
["bitfinex-derivatives","SOLF0:USTF0",1764863508227,0.04952636,143.16,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863508423,0.04952636,143.16,143.14,3.1465845]
["bitfinex-derivatives","SOLF0:USTF0",1764863508624,3.09,143.2,143.14,3.1465845]
["bitfinex-derivatives","SOLF0:USTF0",1764863509616,0.05060956,143.18,143.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863510825,0.05060956,143.18,143.16,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764863511025,0.05060956,143.18,143.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863511231,97.7085,143.26,143.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863511534,6.2825,143.23,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863512428,9.42311993,143.22,143.2,0.04474171]
["bitfinex-derivatives","SOLF0:USTF0",1764863512731,3.09,143.21,143.2,0.04474171]
["bitfinex-derivatives","SOLF0:USTF0",1764863513532,3.09,143.21,143.15,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764863513533,3.09,143.19,143.15,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764863513829,100.8476,143.19,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863514133,6.2848,143.18,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863514341,108.18854309,143.22,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863514632,0.04513794,143.18,143.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863515527,0.04513794,143.18,143.15,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863516336,6.2853,143.17,143.15,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863516728,9.3753,143.17,143.15,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863517135,6.2853,143.17,143.15,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863517535,6.2853,143.17,143.15,3.14611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863517843,0.04513794,143.18,143.15,3.14611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863518228,6.2852,143.17,143.15,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863519239,0.04513794,143.18,143.15,3.14611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863519835,6.2851,143.17,143.15,3.14611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863520035,0.04513794,143.18,143.15,3.14611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863520232,3.13513794,143.18,143.15,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1764863520541,3.09,143.16,143.1,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764863520742,100.8682,143.16,143.1,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764863521042,9.3769,143.13,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863521232,100.8682,143.16,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863521436,3.09,143.14,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863521633,0.0454934,143.12,143.09,3.14867806]
["bitfinex-derivatives","SOLF0:USTF0",1764863522643,0.0454934,143.12,143.09,0.04867806]
["bitfinex-derivatives","SOLF0:USTF0",1764863522942,0.0454934,143.12,143.09,3.14867806]
["bitfinex-derivatives","SOLF0:USTF0",1764863523437,100.8326,143.21,143.09,1.44867806]
["bitfinex-derivatives","SOLF0:USTF0",1764863523643,3.09,143.19,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863524037,6.2852,143.17,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863524339,0.05222185,143.15,143.13,0.04999794]
["bitfinex-derivatives","SOLF0:USTF0",1764863524536,3.09,143.14,143.13,0.04999794]
["bitfinex-derivatives","SOLF0:USTF0",1764863524936,9.3766,143.14,143.13,0.04999794]
["bitfinex-derivatives","SOLF0:USTF0",1764863525742,3.09,143.11,143.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863526244,14.41968831,143.14,143.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863526443,6.287,143.13,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863526640,0.05236451,143.11,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863526842,0.05236451,143.11,143.09,3.14937675]
["bitfinex-derivatives","SOLF0:USTF0",1764863527042,3.14236451,143.11,143.09,0.04937675]
["bitfinex-derivatives","SOLF0:USTF0",1764863527436,3.14236451,143.11,143.01,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764863527437,3.09,143.1,143.01,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764863527732,3.09,143.1,143.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863527937,9.3794,143.07,143.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863528447,3.13412752,143.06,143.03,0.05087179]
["bitfinex-derivatives","SOLF0:USTF0",1764863528745,3.09,143.05,143.03,0.05087179]
["bitfinex-derivatives","SOLF0:USTF0",1764863529534,3.09,143.05,143.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764863529739,3.19,143.03,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863530249,3.19,143.01,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863530747,3.24319394,142.99,142.97,0.05014486]
["bitfinex-derivatives","SOLF0:USTF0",1764863531047,0.05319394,142.99,142.97,0.05014486]
["bitfinex-derivatives","SOLF0:USTF0",1764863532344,0.05319394,142.99,142.97,3.20014486]
["bitfinex-derivatives","SOLF0:USTF0",1764863534758,6.2895,143.07,142.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764863534941,3.19,143.11,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863535140,112.33608831,143.1,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863535354,6.2887,143.09,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863535852,3.19,143.05,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863536652,6.33968386,143.06,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863536856,9.52968386,143.06,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863537055,3.19,143.05,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863537551,6.33968386,143.06,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863537750,9.52968386,143.06,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863539149,3.23948386,143.06,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863539348,0.04948386,143.06,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863540257,3.23948386,143.06,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863541652,9.52958386,143.06,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863542055,3.19,143.05,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863544251,9.52958386,143.06,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863544447,3.19,143.05,143.04,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1764863545863,3.19,143.02,142.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863546354,6.2928,143.0,142.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863546749,0.05061256,142.98,142.96,0.05271971]
["bitfinex-derivatives","SOLF0:USTF0",1764863546959,0.05061256,142.98,142.96,3.20271971]
["bitfinex-derivatives","SOLF0:USTF0",1764863547155,0.05061256,142.98,142.96,0.05271971]
["bitfinex-derivatives","SOLF0:USTF0",1764863547762,6.34411256,142.98,142.96,0.05271971]
["bitfinex-derivatives","SOLF0:USTF0",1764863548553,6.34411256,142.98,142.96,3.20271971]
["bitfinex-derivatives","SOLF0:USTF0",1764863548554,0.05061256,142.98,142.96,3.20271971]
["bitfinex-derivatives","SOLF0:USTF0",1764863552245,0.05061256,142.98,142.96,6.34671971]
["bitfinex-derivatives","SOLF0:USTF0",1764863552451,0.05061256,142.98,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863553050,3.19,143.05,142.98,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764863553654,3.19,143.05,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863553655,6.2909,143.04,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863553853,9.4809,143.04,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863554147,0.0494421,143.03,143.0,3.19954142]
["bitfinex-derivatives","SOLF0:USTF0",1764863557457,0.0494421,143.03,143.01,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1764863557660,6.2888,143.09,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863558059,3.19,143.09,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863558757,3.23620797,143.07,143.04,0.05349484]
["bitfinex-derivatives","SOLF0:USTF0",1764863559363,0.04620797,143.07,143.04,3.20349484]
["bitfinex-derivatives","SOLF0:USTF0",1764863560059,3.04620797,143.07,143.04,0.05349484]
["bitfinex-derivatives","SOLF0:USTF0",1764863561554,6.29,143.06,143.04,0.05349484]
["bitfinex-derivatives","SOLF0:USTF0",1764863561757,9.53,143.06,143.04,0.05349484]
["bitfinex-derivatives","SOLF0:USTF0",1764863562472,3.24,143.05,143.04,0.05349484]
["bitfinex-derivatives","SOLF0:USTF0",1764863563261,3.24,143.02,142.98,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764863563460,3.24,143.05,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863563955,3.24,143.03,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863564365,0.05209973,143.02,143.0,0.04734633]
["bitfinex-derivatives","SOLF0:USTF0",1764863564564,9.58379973,143.02,143.0,0.04734633]
["bitfinex-derivatives","SOLF0:USTF0",1764863566776,6.34379973,143.02,143.0,3.23734633]
["bitfinex-derivatives","SOLF0:USTF0",1764863567274,6.34379973,143.02,143.0,0.04734633]
["bitfinex-derivatives","SOLF0:USTF0",1764863567474,9.58379973,143.02,143.0,0.04734633]
["bitfinex-derivatives","SOLF0:USTF0",1764863568771,0.05209973,143.02,143.0,3.23734633]
["bitfinex-derivatives","SOLF0:USTF0",1764863570366,101.0659,143.09,143.0,3.23734633]
["bitfinex-derivatives","SOLF0:USTF0",1764863570575,3.24,143.08,143.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863571266,3.24,143.08,143.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863571479,3.24,143.08,142.98,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764863571480,0.05102367,143.04,143.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863571670,112.38208831,143.11,143.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863571870,3.24,143.1,143.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863572072,6.2899,143.06,143.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863572680,6.33400399,143.06,143.03,3.24239798]
["bitfinex-derivatives","SOLF0:USTF0",1764863573674,0.04410399,143.06,143.03,3.24239798]
["bitfinex-derivatives","SOLF0:USTF0",1764863576271,6.46140591,143.15,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863576478,3.24,143.16,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863576479,3.24,143.16,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863576982,3.24,143.16,143.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863577277,0.04843355,143.13,143.1,3.23604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863577475,0.04843355,143.13,143.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863577876,0.04843355,143.13,143.1,63.73604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863579881,0.04843355,143.13,143.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863580079,3.28843355,143.13,143.1,60.54604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863580677,3.28843355,143.13,143.1,0.04604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863581486,9.5274,143.12,143.1,0.04604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863581789,3.28843355,143.13,143.1,0.04604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863582079,0.04843355,143.13,143.1,3.23604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863582971,3.28843355,143.13,143.1,3.23604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863583175,3.28843355,143.13,143.1,0.04604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863583675,108.40985209,143.13,143.1,0.04604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863583867,3.24,143.12,143.1,0.04604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863584479,9.5274,143.12,143.1,0.04604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863584775,3.24,143.11,143.1,0.04604738]
["bitfinex-derivatives","SOLF0:USTF0",1764863585380,3.24,143.11,143.03,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764863585381,3.24,143.08,143.03,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764863585681,7.32261854,143.1,143.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863586468,3.28584924,143.08,143.06,0.05112801]
["bitfinex-derivatives","SOLF0:USTF0",1764863587072,9.57504924,143.08,143.06,0.05112801]
["bitfinex-derivatives","SOLF0:USTF0",1764863587268,0.04584924,143.08,143.06,3.24112801]
["bitfinex-derivatives","SOLF0:USTF0",1764863590586,6.2876,143.12,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863591278,6.2878,143.11,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863591677,0.05020626,143.1,143.08,3.19940745]
["bitfinex-derivatives","SOLF0:USTF0",1764863592382,9.38850626,143.1,143.08,0.04940745]
["bitfinex-derivatives","SOLF0:USTF0",1764863592578,3.05,143.09,143.08,0.04940745]
["bitfinex-derivatives","SOLF0:USTF0",1764863593878,3.05,143.07,143.03,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764863594878,3.09926733,143.06,143.04,0.04628421]
["bitfinex-derivatives","SOLF0:USTF0",1764863595289,9.3406,143.05,143.04,0.04628421]
["bitfinex-derivatives","SOLF0:USTF0",1764863595599,100.9077,143.04,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863595774,3.05,143.02,142.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863595975,6.2929,143.0,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863596177,3.05,143.02,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863596688,0.04672545,143.0,142.97,3.20304634]
["bitfinex-derivatives","SOLF0:USTF0",1764863598291,3.05,143.08,142.97,3.20304634]
["bitfinex-derivatives","SOLF0:USTF0",1764863598488,3.05,143.08,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863598691,3.05,143.08,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863599189,0.05247993,143.06,143.03,3.19651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863599782,0.05247993,143.06,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863601983,0.05247993,143.06,143.03,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863601984,3.10247993,143.06,143.03,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863603389,6.34267993,143.06,143.03,3.19651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863603890,0.05247993,143.06,143.03,3.19651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863604090,3.10247993,143.06,143.03,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863604486,0.05247993,143.06,143.03,3.19651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863605194,3.10247993,143.06,143.03,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863605693,6.2904,143.05,143.03,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863605991,9.3404,143.05,143.03,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863606784,6.2904,143.05,143.03,0.04651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863607196,0.05247993,143.06,143.03,3.19651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863609194,0.05247993,143.06,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863610091,0.05247993,143.06,143.04,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764863610397,0.05247993,143.06,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863612595,0.05247993,143.06,143.03,3.19651762]
["bitfinex-derivatives","SOLF0:USTF0",1764863613100,0.05247993,143.06,143.03,9.48761762]
["bitfinex-derivatives","SOLF0:USTF0",1764863613601,0.05247993,143.06,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863614498,7.32261854,143.12,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863614698,10.37261854,143.12,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863615500,6.3375687,143.11,143.08,0.05210027]
["bitfinex-derivatives","SOLF0:USTF0",1764863615699,6.3375687,143.11,143.08,3.20210027]
["bitfinex-derivatives","SOLF0:USTF0",1764863616400,0.0497687,143.11,143.08,3.20210027]
["bitfinex-derivatives","SOLF0:USTF0",1764863616599,3.05,143.1,143.08,0.05210027]
["bitfinex-derivatives","SOLF0:USTF0",1764863616799,0.0497687,143.11,143.08,0.05210027]
["bitfinex-derivatives","SOLF0:USTF0",1764863617204,0.0497687,143.11,143.08,3.20210027]
["bitfinex-derivatives","SOLF0:USTF0",1764863618708,0.0497687,143.11,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863619709,3.05,143.16,143.1,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1764863620003,3.05,143.16,143.11,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1764863620209,3.05,143.16,143.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863620210,9.3356,143.16,143.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764863620509,0.0509422,143.15,143.13,0.05238425]
["bitfinex-derivatives","SOLF0:USTF0",1764863621203,0.0509422,143.15,143.13,2.98238425]
["bitfinex-derivatives","SOLF0:USTF0",1764863621708,3.1009422,143.15,143.13,0.05238425]
["bitfinex-derivatives","SOLF0:USTF0",1764863622297,0.0509422,143.15,143.13,3.04238425]
["bitfinex-derivatives","SOLF0:USTF0",1764863623206,3.0809422,143.15,143.13,0.05238425]
["bitfinex-derivatives","SOLF0:USTF0",1764863623416,0.0509422,143.15,143.13,3.04238425]
["bitfinex-derivatives","SOLF0:USTF0",1764863624507,0.0509422,143.15,143.13,9.32908425]
["bitfinex-derivatives","SOLF0:USTF0",1764863624696,0.0509422,143.15,143.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863626507,6.2841,143.2,143.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863626714,9.3141,143.2,143.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863627608,0.04145224,143.19,143.16,0.05339368]
["bitfinex-derivatives","SOLF0:USTF0",1764863628515,0.04145224,143.19,143.16,3.04339368]
["bitfinex-derivatives","SOLF0:USTF0",1764863628710,3.07145224,143.19,143.16,3.04339368]
["bitfinex-derivatives","SOLF0:USTF0",1764863629018,3.07145224,143.19,143.16,0.05339368]
["bitfinex-derivatives","SOLF0:USTF0",1764863629315,3.03,143.18,143.16,0.05339368]
["bitfinex-derivatives","SOLF0:USTF0",1764863631316,9.3151,143.17,143.16,0.05339368]
["bitfinex-derivatives","SOLF0:USTF0",1764863632411,3.03,143.14,143.09,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764863632610,3.03,143.17,143.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863633420,0.04800709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863633621,0.04800709,143.14,143.12,3.03409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863634416,0.04800709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863634615,3.07800709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863635013,9.36440709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863635213,3.03,143.13,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863635930,6.33440709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863636128,9.36440709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863636419,0.04800709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863638019,9.36440709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863638429,3.03,143.13,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863638722,5.76430426,143.13,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863639328,6.33440709,143.14,143.12,3.03409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863639523,9.36440709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863639827,12.09871135,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863640625,0.04800709,143.14,143.12,0.04409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863640833,0.04800709,143.14,143.12,3.03409474]
["bitfinex-derivatives","SOLF0:USTF0",1764863641128,0.04800709,143.14,143.12,9.32119474]
["bitfinex-derivatives","SOLF0:USTF0",1764863641325,9.01930426,143.18,143.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863641928,2.73430426,143.19,143.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863642227,5.76430426,143.19,143.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863642431,5.76430426,143.19,143.15,3.03850456]
["bitfinex-derivatives","SOLF0:USTF0",1764863642432,0.04683883,143.18,143.15,3.03850456]
["bitfinex-derivatives","SOLF0:USTF0",1764863642627,3.07683883,143.18,143.15,3.03850456]
["bitfinex-derivatives","SOLF0:USTF0",1764863642824,0.04683883,143.18,143.15,3.03850456]
["bitfinex-derivatives","SOLF0:USTF0",1764863644524,0.04683883,143.18,143.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863644925,3.03,143.24,143.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863645121,9.3123,143.24,143.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863645529,3.03,143.24,143.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863645931,3.03,143.24,143.2,0.04647773]
["bitfinex-derivatives","SOLF0:USTF0",1764863646935,3.03,143.24,143.2,3.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1764863647138,6.281,143.27,143.2,3.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1764863647331,9.311,143.27,143.2,3.03647773]
["bitfinex-derivatives","SOLF0:USTF0",1764863647633,9.311,143.27,143.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764863647832,3.03,143.25,143.2,0.04647773]
["bitfinex-derivatives","SOLF0:USTF0",1764863648135,3.03,143.23,143.21,0.049059]
["bitfinex-derivatives","SOLF0:USTF0",1764863649337,3.03,143.21,143.16,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764863649934,3.23,143.18,143.16,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764863650436,3.27462894,143.18,143.16,60.44659135]
["bitfinex-derivatives","SOLF0:USTF0",1764863651141,0.04462894,143.18,143.16,60.44659135]
["bitfinex-derivatives","SOLF0:USTF0",1764863651540,3.27462894,143.18,143.16,60.44659135]
["bitfinex-derivatives","SOLF0:USTF0",1764863652434,3.27462894,143.18,143.16,0.04659135]
["bitfinex-derivatives","SOLF0:USTF0",1764863652642,3.23,143.17,143.16,0.04659135]
["bitfinex-derivatives","SOLF0:USTF0",1764863654533,9.55952894,143.18,143.16,0.04659135]
["bitfinex-derivatives","SOLF0:USTF0",1764863654735,3.23,143.17,143.16,0.04659135]
["bitfinex-derivatives","SOLF0:USTF0",1764863655638,3.23,143.15,143.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863655835,3.23,143.13,143.08,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764863656038,6.2879,143.11,143.08,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764863656340,6.2879,143.11,143.08,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764863656742,6.33454011,143.11,143.08,63.54990356]
["bitfinex-derivatives","SOLF0:USTF0",1764863658034,6.33454011,143.11,143.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863658234,6.33454011,143.11,143.08,63.54990356]
["bitfinex-derivatives","SOLF0:USTF0",1764863658938,6.33454011,143.11,143.1,6.58518]
["bitfinex-derivatives","SOLF0:USTF0",1764863659139,0.04664011,143.11,143.1,6.58518]
["bitfinex-derivatives","SOLF0:USTF0",1764863662144,0.04664011,143.11,143.1,9.68518]
["bitfinex-derivatives","SOLF0:USTF0",1764863662344,3.23,143.17,143.1,9.68518]
["bitfinex-derivatives","SOLF0:USTF0",1764863662345,3.23,143.17,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863662747,6.2849,143.18,143.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863663338,0.04726254,143.17,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863666242,3.23,143.23,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863666638,6.2818,143.25,143.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764863666838,6.2818,143.25,143.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863667234,9.5118,143.25,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863667853,6.2818,143.25,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863668449,100.9246,143.28,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863668450,6.2809,143.27,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863668659,6.2809,143.27,143.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863669044,6.2813,143.26,143.23,0.05040588]
["bitfinex-derivatives","SOLF0:USTF0",1764863669944,9.5117,143.25,143.23,0.05040588]
["bitfinex-derivatives","SOLF0:USTF0",1764863671253,3.23,143.24,143.23,0.05040588]
["bitfinex-derivatives","SOLF0:USTF0",1764863672155,9.5125,143.23,143.2,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764863673260,3.23,143.22,143.2,60.45361767]
["bitfinex-derivatives","SOLF0:USTF0",1764863673665,9.56465358,143.23,143.2,60.45361767]
["bitfinex-derivatives","SOLF0:USTF0",1764863675962,9.56465358,143.23,143.2,63.55361767]
["bitfinex-derivatives","SOLF0:USTF0",1764863677861,9.56465358,143.23,143.2,60.45361767]
["bitfinex-derivatives","SOLF0:USTF0",1764863678263,9.513,143.22,143.2,60.45361767]
["bitfinex-derivatives","SOLF0:USTF0",1764863678465,6.283,143.22,143.2,60.45361767]
["bitfinex-derivatives","SOLF0:USTF0",1764863678672,9.513,143.22,143.2,60.45361767]
["bitfinex-derivatives","SOLF0:USTF0",1764863678960,0.05215358,143.23,143.2,63.55361767]
["bitfinex-derivatives","SOLF0:USTF0",1764863679165,0.05215358,143.23,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863682760,97.6812,143.3,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863682955,100.7512,143.3,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863683156,3.07,143.29,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764863683465,6.2808,143.27,143.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764863683858,3.07,143.26,143.23,0.05018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863684070,6.2817,143.25,143.23,0.05018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863684268,6.2817,143.25,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863686269,9.3517,143.25,143.23,0.05018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863686463,3.07,143.24,143.23,0.05018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863689470,9.3517,143.25,143.23,0.05018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863689668,3.07,143.24,143.23,0.05018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863694766,6.2817,143.25,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863694967,3.07,143.26,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863695268,3.07,143.26,143.23,0.05018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863695572,3.07,143.26,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863695770,3.07,143.28,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863697466,9.3509,143.27,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863697678,3.07,143.26,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863698575,9.3512,143.26,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863700380,97.6812,143.3,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863700381,6.2805,143.28,143.23,3.02018665]
["bitfinex-derivatives","SOLF0:USTF0",1764863700573,6.2805,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764863701173,6.2797,143.3,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764863701678,3.07,143.3,143.24,0.04563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863701876,3.07,143.27,143.24,0.04563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863702079,97.6827,143.3,143.24,3.01563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863702280,3.07,143.31,143.24,3.01563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863702868,6.2801,143.29,143.24,3.01563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863703678,100.7463,143.31,143.24,3.01563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863703984,100.7526,143.3,143.24,63.35563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863704185,3.07,143.28,143.24,63.35563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863704387,6.2813,143.26,143.24,63.35563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863704685,3.07,143.25,143.24,60.38563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863705184,6.2813,143.26,143.24,60.38563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863705482,6.2813,143.26,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764863705678,9.3513,143.26,143.24,60.38563795]
["bitfinex-derivatives","SOLF0:USTF0",1764863705874,97.6968,143.28,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764863705875,9.3521,143.24,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764863706483,3.07,143.24,143.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764863706984,0.04563795,143.22,143.2,3.01537401]
["bitfinex-derivatives","SOLF0:USTF0",1764863707789,9.3505,143.28,143.2,3.01537401]
["bitfinex-derivatives","SOLF0:USTF0",1764863708890,9.3505,143.28,143.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764863709083,3.07,143.27,143.23,3.01847092]
["bitfinex-derivatives","SOLF0:USTF0",1764863709990,9.3508,143.27,143.23,3.01847092]
["bitfinex-derivatives","SOLF0:USTF0",1764863711090,6.2801,143.29,143.23,3.01847092]
["bitfinex-derivatives","SOLF0:USTF0",1764863711295,3.2,143.3,143.23,3.01847092]
["bitfinex-derivatives","SOLF0:USTF0",1764863711690,6.2792,143.31,143.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863711989,3.2,143.3,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863712694,9.4795,143.3,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863712890,3.2,143.29,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863713089,9.4791,143.31,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863713395,3.2,143.3,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863713895,6.2791,143.31,143.27,3.26195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863714094,9.4791,143.31,143.27,3.26195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863715595,3.2,143.3,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863716789,9.4796,143.3,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863716995,3.2,143.29,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863718000,3.2,143.28,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863719089,3.2,143.3,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863721101,3.2,143.29,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863723698,3.2,143.28,143.27,0.05195661]
["bitfinex-derivatives","SOLF0:USTF0",1764863725490,3.2,143.26,143.2,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764863725696,3.2,143.26,143.2,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764863726504,0.04976518,143.24,143.22,3.2569454]
["bitfinex-derivatives","SOLF0:USTF0",1764863727098,9.48,143.29,143.22,3.2569454]
["bitfinex-derivatives","SOLF0:USTF0",1764863727697,13.58980577,143.31,143.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863727895,9.7063983,143.35,143.24,100.9272]
["bitfinex-derivatives","SOLF0:USTF0",1764863728095,3.2,143.35,143.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863728308,3.2,143.36,143.28,3.25594711]
["bitfinex-derivatives","SOLF0:USTF0",1764863728606,3.2,143.37,143.31,3.26027172]
["bitfinex-derivatives","SOLF0:USTF0",1764863729404,3.2,143.4,143.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764863729594,3.2,143.4,143.35,0.04798163]
["bitfinex-derivatives","SOLF0:USTF0",1764863729795,6.2756,143.39,143.35,3.25798163]
["bitfinex-derivatives","SOLF0:USTF0",1764863729991,3.2,143.4,143.35,3.25798163]
["bitfinex-derivatives","SOLF0:USTF0",1764863730391,9.4761,143.38,143.35,0.04798163]
["bitfinex-derivatives","SOLF0:USTF0",1764863730597,3.2,143.37,143.35,0.04798163]
["bitfinex-derivatives","SOLF0:USTF0",1764863731199,3.2,143.36,143.35,0.04798163]
["bitfinex-derivatives","SOLF0:USTF0",1764863731603,3.2,143.35,143.27,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1764863732203,6.2776,143.34,143.27,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1764863732397,3.2,143.33,143.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764863732603,0.05017306,143.3,143.27,3.25955531]
["bitfinex-derivatives","SOLF0:USTF0",1764863733900,0.05017306,143.3,143.27,0.04955531]
["bitfinex-derivatives","SOLF0:USTF0",1764863734203,3.25017306,143.3,143.27,0.04955531]
["bitfinex-derivatives","SOLF0:USTF0",1764863735106,0.05017306,143.3,143.27,3.25955531]
["bitfinex-derivatives","SOLF0:USTF0",1764863736006,3.25017306,143.3,143.27,0.04955531]
["bitfinex-derivatives","SOLF0:USTF0",1764863736304,3.2,143.28,143.27,0.04955531]
["bitfinex-derivatives","SOLF0:USTF0",1764863736606,3.25017306,143.3,143.27,0.04955531]
["bitfinex-derivatives","SOLF0:USTF0",1764863739211,0.05017306,143.3,143.27,3.25955531]
["bitfinex-derivatives","SOLF0:USTF0",1764863739704,6.2769,143.36,143.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863739901,9.4969,143.36,143.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863740101,3.22,143.36,143.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863740903,3.22,143.36,143.31,3.07506639]
["bitfinex-derivatives","SOLF0:USTF0",1764863742503,3.08,143.38,143.31,3.07506639]
["bitfinex-derivatives","SOLF0:USTF0",1764863743102,3.08,143.4,143.31,3.07506639]
["bitfinex-derivatives","SOLF0:USTF0",1764863743297,3.08,143.4,143.34,3.08285571]
["bitfinex-derivatives","SOLF0:USTF0",1764863743700,9.3555,143.39,143.34,3.08285571]
["bitfinex-derivatives","SOLF0:USTF0",1764863743898,3.08,143.39,143.34,3.08285571]
["bitfinex-derivatives","SOLF0:USTF0",1764863744511,6.2747,143.41,143.34,3.08285571]
["bitfinex-derivatives","SOLF0:USTF0",1764863745210,9.3547,143.41,143.34,3.08285571]
["bitfinex-derivatives","SOLF0:USTF0",1764863746209,9.3547,143.41,143.35,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1764863747609,9.3547,143.41,143.35,69.567]
["bitfinex-derivatives","SOLF0:USTF0",1764863749116,7.31070577,143.43,143.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863749117,6.274,143.43,143.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863749312,3.08,143.42,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863749911,3.08,143.4,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863750508,6.2747,143.41,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863750910,3.08,143.43,143.39,3.0836066]
["bitfinex-derivatives","SOLF0:USTF0",1764863751317,9.3541,143.43,143.39,3.0836066]
["bitfinex-derivatives","SOLF0:USTF0",1764863751621,3.08,143.42,143.39,3.0836066]
["bitfinex-derivatives","SOLF0:USTF0",1764863752028,9.3542,143.42,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863752232,3.08,143.41,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863753321,9.3547,143.41,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863753617,3.08,143.4,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863754523,6.2747,143.41,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863754719,9.3547,143.41,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863754924,3.08,143.4,143.39,0.0536066]
["bitfinex-derivatives","SOLF0:USTF0",1764863758021,3.08,143.4,143.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863758022,3.08,143.38,143.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863758519,3.08,143.38,143.33,6.61548]
["bitfinex-derivatives","SOLF0:USTF0",1764863758917,9.3568,143.36,143.34,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1764863759629,3.08,143.35,143.34,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1764863760431,3.08,143.31,143.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863760618,10.39070577,143.3,143.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863760928,3.08,143.29,143.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863761324,0.04709332,143.27,143.24,0.04678468]
["bitfinex-derivatives","SOLF0:USTF0",1764863761531,0.04709332,143.27,143.24,9.35858468]
["bitfinex-derivatives","SOLF0:USTF0",1764863761917,3.12709332,143.27,143.24,0.04678468]
["bitfinex-derivatives","SOLF0:USTF0",1764863762124,3.08,143.25,143.24,0.04678468]
["bitfinex-derivatives","SOLF0:USTF0",1764863762323,3.08,143.25,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863762825,3.08,143.28,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863763016,3.08,143.28,143.18,100.7877]
["bitfinex-derivatives","SOLF0:USTF0",1764863763216,3.08,143.28,143.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863763417,0.05254661,143.24,143.22,3.08377142]
["bitfinex-derivatives","SOLF0:USTF0",1764863763826,3.08,143.28,143.22,63.32377142]
["bitfinex-derivatives","SOLF0:USTF0",1764863764522,3.08,143.31,143.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863764724,3.1281058,143.28,143.26,0.04830949]
["bitfinex-derivatives","SOLF0:USTF0",1764863765122,0.0481058,143.28,143.26,0.04830949]
["bitfinex-derivatives","SOLF0:USTF0",1764863765329,3.1281058,143.28,143.26,0.04830949]
["bitfinex-derivatives","SOLF0:USTF0",1764863765727,9.4086058,143.28,143.26,0.04830949]
["bitfinex-derivatives","SOLF0:USTF0",1764863766030,3.08,143.27,143.26,0.04830949]
["bitfinex-derivatives","SOLF0:USTF0",1764863768428,3.08,143.24,143.17,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764863768933,3.08,143.24,143.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863769130,6.2819,143.25,143.16,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764863769131,3.08,143.23,143.16,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764863769332,3.08,143.21,143.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764863769524,3.12821729,143.18,143.16,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1764863772138,9.41301729,143.18,143.16,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1764863772529,3.03,143.17,143.16,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1764863773235,0.04821729,143.18,143.16,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1764863773637,0.04821729,143.18,143.16,3.2435543]
["bitfinex-derivatives","SOLF0:USTF0",1764863776239,0.04821729,143.18,143.16,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1764863777245,0.04821729,143.18,143.16,3.2435543]
["bitfinex-derivatives","SOLF0:USTF0",1764863780554,0.04821729,143.18,143.16,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1764863780954,0.04821729,143.18,143.16,3.2435543]
["bitfinex-derivatives","SOLF0:USTF0",1764863781957,6.2821,143.24,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863782350,3.03,143.25,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863782546,9.3119,143.25,143.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863782751,3.03,143.25,143.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863783056,0.04724732,143.23,143.21,0.04573792]
["bitfinex-derivatives","SOLF0:USTF0",1764863783361,0.05312376,143.23,143.21,3.23573792]
["bitfinex-derivatives","SOLF0:USTF0",1764863784557,0.05312376,143.23,143.21,6.32863792]
["bitfinex-derivatives","SOLF0:USTF0",1764863784754,0.05312376,143.23,143.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863785360,0.05312376,143.23,143.21,0.04573792]
["bitfinex-derivatives","SOLF0:USTF0",1764863785361,3.08312376,143.23,143.21,0.04573792]
["bitfinex-derivatives","SOLF0:USTF0",1764863785759,9.36562376,143.23,143.21,0.04573792]
["bitfinex-derivatives","SOLF0:USTF0",1764863786260,3.03,143.22,143.21,0.04573792]
["bitfinex-derivatives","SOLF0:USTF0",1764863788969,3.03,143.22,143.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863788970,3.03,143.2,143.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863789764,3.08008506,143.18,143.15,0.0533781]
["bitfinex-derivatives","SOLF0:USTF0",1764863790559,9.36498506,143.18,143.15,0.0533781]
["bitfinex-derivatives","SOLF0:USTF0",1764863791769,3.03,143.16,143.15,0.0533781]
["bitfinex-derivatives","SOLF0:USTF0",1764863792566,9.3151,143.17,143.15,0.0533781]
["bitfinex-derivatives","SOLF0:USTF0",1764863792867,6.2851,143.17,143.15,0.0533781]
["bitfinex-derivatives","SOLF0:USTF0",1764863793268,9.3151,143.17,143.15,0.0533781]
["bitfinex-derivatives","SOLF0:USTF0",1764863793564,6.2851,143.17,143.15,0.0533781]
["bitfinex-derivatives","SOLF0:USTF0",1764863793765,0.05008506,143.18,143.15,3.2433781]
["bitfinex-derivatives","SOLF0:USTF0",1764863796774,0.05008506,143.18,143.15,9.5291781]
["bitfinex-derivatives","SOLF0:USTF0",1764863796972,0.05008506,143.18,143.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863797675,100.7382,143.26,143.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863797869,3.03,143.25,143.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863798665,0.05034974,143.23,143.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764863799770,3.29034974,143.23,143.21,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863799968,0.05034974,143.23,143.21,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863800277,3.29034974,143.23,143.21,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863801179,9.5229,143.22,143.21,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863801380,3.29034974,143.23,143.21,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863802370,9.57294974,143.23,143.21,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863802569,3.01,143.22,143.21,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863804473,6.33294974,143.23,143.21,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863804673,9.34294974,143.23,143.21,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863806175,0.05034974,143.23,143.21,3.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863806872,0.05034974,143.23,143.21,9.33685422]
["bitfinex-derivatives","SOLF0:USTF0",1764863807071,0.05034974,143.23,143.21,3.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863809277,6.281,143.27,143.21,3.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863810268,0.04372623,143.25,143.21,3.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863811181,6.32542623,143.25,143.21,3.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863813081,0.04372623,143.25,143.21,3.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1764863813581,0.04372623,143.25,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863814077,3.01,143.31,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863814579,6.28,143.29,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863814780,9.29,143.29,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863814978,6.2803,143.28,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863815178,3.01,143.29,143.25,3.04498263]
["bitfinex-derivatives","SOLF0:USTF0",1764863815582,3.01,143.33,143.25,3.04498263]
["bitfinex-derivatives","SOLF0:USTF0",1764863815772,3.01,143.3,143.28,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1764863818677,3.01,143.29,143.28,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1764863819082,9.289,143.31,143.28,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1764863819274,3.01,143.3,143.28,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1764863819781,9.2894,143.3,143.28,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1764863819989,3.01,143.29,143.28,0.04736015]
["bitfinex-derivatives","SOLF0:USTF0",1764863820381,3.01,143.29,143.21,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764863820382,3.01,143.25,143.21,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764863820583,3.01,143.25,143.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863820783,6.2813,143.26,143.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863820985,9.2913,143.26,143.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863821489,0.04736015,143.25,143.23,3.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1764863822685,0.04736015,143.25,143.23,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1764863823181,0.04736015,143.25,143.23,3.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1764863823788,6.2793,143.31,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863824084,3.01,143.3,143.22,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863824788,3.01,143.3,143.25,0.04427622]
["bitfinex-derivatives","SOLF0:USTF0",1764863825376,104.98696591,143.31,143.25,0.04427622]
["bitfinex-derivatives","SOLF0:USTF0",1764863825581,10.32056591,143.31,143.25,3.04427622]
["bitfinex-derivatives","SOLF0:USTF0",1764863825782,10.32056591,143.34,143.25,3.04427622]
["bitfinex-derivatives","SOLF0:USTF0",1764863825978,6.279,143.31,143.28,0.04792271]
["bitfinex-derivatives","SOLF0:USTF0",1764863826184,9.289,143.31,143.28,0.04792271]
["bitfinex-derivatives","SOLF0:USTF0",1764863826394,3.01,143.3,143.28,0.04792271]
["bitfinex-derivatives","SOLF0:USTF0",1764863826691,3.01,143.35,143.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863827591,3.01,143.33,143.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863827895,3.01,143.33,143.3,0.04558359]
["bitfinex-derivatives","SOLF0:USTF0",1764863828391,3.01,143.32,143.3,0.04558359]
["bitfinex-derivatives","SOLF0:USTF0",1764863828582,3.01,143.31,143.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863828787,3.01,143.3,143.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863829384,6.2808,143.27,143.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764863829586,6.2808,143.27,143.23,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863829587,3.01,143.26,143.23,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863830090,9.33688359,143.26,143.23,63.51289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863830394,0.04558359,143.26,143.23,63.51289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863830594,0.04558359,143.26,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863831388,0.04558359,143.26,143.23,63.51289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863833297,2.97558359,143.26,143.23,63.51289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863833495,9.25688359,143.26,143.23,63.51289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863833798,2.97558359,143.26,143.23,63.51289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863833994,6.2816,143.25,143.23,63.51289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863834493,0.04558359,143.26,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863834701,0.04558359,143.26,143.23,63.51289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863835198,6.2816,143.25,143.23,63.51289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863835996,9.2116,143.25,143.23,60.29289073]
["bitfinex-derivatives","SOLF0:USTF0",1764863836895,0.04558359,143.26,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863836896,10.2861495,143.26,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863837095,10.24056591,143.26,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863837393,6.2819,143.25,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863837593,2.93,143.26,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863837898,0.04597862,143.24,143.22,3.267182]
["bitfinex-derivatives","SOLF0:USTF0",1764863838495,6.32797862,143.24,143.22,3.267182]
["bitfinex-derivatives","SOLF0:USTF0",1764863839699,0.04597862,143.24,143.22,3.267182]
["bitfinex-derivatives","SOLF0:USTF0",1764863840800,6.32807862,143.24,143.22,0.047182]
["bitfinex-derivatives","SOLF0:USTF0",1764863841304,0.04597862,143.24,143.22,3.267182]
["bitfinex-derivatives","SOLF0:USTF0",1764863842899,0.04597862,143.24,143.22,9.549882]
["bitfinex-derivatives","SOLF0:USTF0",1764863843108,0.04597862,143.24,143.23,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1764863843608,2.93,143.31,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863844510,0.05116976,143.29,143.26,3.26433427]
["bitfinex-derivatives","SOLF0:USTF0",1764863847306,0.05116976,143.29,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863847502,2.93,143.35,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863848410,2.93,143.35,143.3,3.26750004]
["bitfinex-derivatives","SOLF0:USTF0",1764863848615,2.93,143.34,143.3,3.26750004]
["bitfinex-derivatives","SOLF0:USTF0",1764863849407,107.06177017,143.37,143.3,3.26750004]
["bitfinex-derivatives","SOLF0:USTF0",1764863850010,6.2777,143.34,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863850511,9.2081,143.33,143.3,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1764863850718,2.93,143.33,143.3,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1764863851114,9.2086,143.32,143.3,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1764863851318,2.93,143.31,143.3,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1764863851716,9.2086,143.32,143.3,0.04750004]
["bitfinex-derivatives","SOLF0:USTF0",1764863852314,2.93,143.29,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863852616,2.93,143.29,143.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863853412,0.04577356,143.27,143.25,3.26418857]
["bitfinex-derivatives","SOLF0:USTF0",1764863854518,0.04577356,143.27,143.25,0.04418857]
["bitfinex-derivatives","SOLF0:USTF0",1764863854519,2.97577356,143.27,143.25,0.04418857]
["bitfinex-derivatives","SOLF0:USTF0",1764863854812,0.04577356,143.27,143.25,0.04418857]
["bitfinex-derivatives","SOLF0:USTF0",1764863855718,6.32657356,143.27,143.25,0.04418857]
["bitfinex-derivatives","SOLF0:USTF0",1764863856931,0.04577356,143.27,143.25,3.26418857]
["bitfinex-derivatives","SOLF0:USTF0",1764863859618,0.04577356,143.27,143.25,9.54558857]
["bitfinex-derivatives","SOLF0:USTF0",1764863859824,0.04577356,143.27,143.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764863863225,5.85459492,143.27,143.25,0.04418857]
["bitfinex-derivatives","SOLF0:USTF0",1764863864026,3.08,143.26,143.25,0.04418857]
["bitfinex-derivatives","SOLF0:USTF0",1764863864528,3.08,143.26,143.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863864723,2.72882136,143.24,143.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863865119,2.72882136,143.24,143.22,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1764863865315,2.72882136,143.24,143.22,63.41532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863865515,9.01092136,143.24,143.22,63.41532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863867240,9.01022136,143.26,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863867625,5.80882136,143.26,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863867829,5.80882136,143.26,143.22,63.41532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863868335,5.80882136,143.26,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863868536,6.2816,143.25,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863868942,6.2816,143.25,143.22,63.41532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863869436,6.2821,143.24,143.22,63.41532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863869638,12.09092136,143.24,143.22,60.26532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863870239,9.01092136,143.24,143.22,60.26532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863870433,6.2821,143.24,143.22,63.41532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863871237,9.01092136,143.24,143.22,63.41532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863872031,6.2821,143.24,143.22,63.41532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863872429,2.72882136,143.25,143.22,60.26532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863872631,2.77459492,143.27,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863872830,6.2812,143.26,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863873035,5.80882136,143.25,143.22,3.19532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863873636,2.72882136,143.25,143.22,3.19532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863874541,9.01052136,143.25,143.22,3.19532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863874935,3.08,143.24,143.22,0.04532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863875342,5.80882136,143.25,143.22,0.04532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863875740,9.362,143.24,143.22,0.04532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863876041,5.80882136,143.23,143.22,0.04532797]
["bitfinex-derivatives","SOLF0:USTF0",1764863878941,3.08,143.21,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863879248,3.08,143.19,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863879436,6.2847,143.18,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863879849,0.05337382,143.18,143.16,3.20347351]
["bitfinex-derivatives","SOLF0:USTF0",1764863880739,0.05337382,143.18,143.16,9.48897351]
["bitfinex-derivatives","SOLF0:USTF0",1764863880948,3.08,143.26,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863881138,3.08,143.26,143.16,99.22527351]
["bitfinex-derivatives","SOLF0:USTF0",1764863881139,3.08,143.29,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863881338,3.08,143.29,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863881848,6.2812,143.26,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863882048,3.08,143.25,143.24,0.04711145]
["bitfinex-derivatives","SOLF0:USTF0",1764863882639,6.2812,143.26,143.24,0.04711145]
["bitfinex-derivatives","SOLF0:USTF0",1764863883345,6.2812,143.26,143.24,3.19711145]
["bitfinex-derivatives","SOLF0:USTF0",1764863883761,6.2812,143.26,143.24,0.04711145]
["bitfinex-derivatives","SOLF0:USTF0",1764863884147,3.08,143.25,143.24,0.04711145]
["bitfinex-derivatives","SOLF0:USTF0",1764863884350,3.08,143.23,143.21,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863884948,6.2829,143.22,143.21,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863885250,6.2829,143.22,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863885251,3.08,143.22,143.2,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1764863885747,0.04731506,143.23,143.2,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1764863885942,3.12731506,143.23,143.2,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1764863886137,9.40991506,143.23,143.2,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1764863886352,0.04731506,143.23,143.2,3.19592164]
["bitfinex-derivatives","SOLF0:USTF0",1764863886553,3.08,143.29,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863887244,206.65747214,143.32,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863887245,9.3597,143.3,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764863887750,0.04735008,143.29,143.26,3.20000978]
["bitfinex-derivatives","SOLF0:USTF0",1764863888147,6.32725008,143.29,143.26,3.20000978]
["bitfinex-derivatives","SOLF0:USTF0",1764863888950,9.3603,143.28,143.26,0.05000978]
["bitfinex-derivatives","SOLF0:USTF0",1764863889748,6.2803,143.28,143.26,0.05000978]
["bitfinex-derivatives","SOLF0:USTF0",1764863890147,0.04735008,143.29,143.26,3.28000978]
["bitfinex-derivatives","SOLF0:USTF0",1764863891259,9.2804,143.28,143.26,0.05000978]
["bitfinex-derivatives","SOLF0:USTF0",1764863892754,3.0,143.27,143.26,0.05000978]
["bitfinex-derivatives","SOLF0:USTF0",1764863892958,3.0,143.25,143.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863893148,3.0,143.28,143.22,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1764863893350,3.0,143.28,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863893549,6.2812,143.26,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863893849,0.0527146,143.26,143.23,3.28241457]
["bitfinex-derivatives","SOLF0:USTF0",1764863894954,3.0527146,143.26,143.23,0.05241457]
["bitfinex-derivatives","SOLF0:USTF0",1764863895954,9.3339146,143.26,143.23,0.05241457]
["bitfinex-derivatives","SOLF0:USTF0",1764863896650,9.3339146,143.26,143.23,3.28241457]
["bitfinex-derivatives","SOLF0:USTF0",1764863897448,0.0527146,143.26,143.23,3.28241457]
["bitfinex-derivatives","SOLF0:USTF0",1764863899045,0.0527146,143.26,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863900859,0.0527146,143.26,143.23,3.28241457]
["bitfinex-derivatives","SOLF0:USTF0",1764863901552,3.0527146,143.26,143.23,0.05241457]
["bitfinex-derivatives","SOLF0:USTF0",1764863901952,0.0527146,143.26,143.23,3.28241457]
["bitfinex-derivatives","SOLF0:USTF0",1764863902156,0.0527146,143.26,143.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863903455,3.0,143.32,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863903962,3.0,143.32,143.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863904462,0.05275592,143.31,143.29,0.04966065]
["bitfinex-derivatives","SOLF0:USTF0",1764863905554,0.05275592,143.31,143.29,3.27966065]
["bitfinex-derivatives","SOLF0:USTF0",1764863907457,0.05275592,143.31,143.29,9.55926065]
["bitfinex-derivatives","SOLF0:USTF0",1764863907762,0.05275592,143.31,143.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863908057,3.05275592,143.31,143.29,0.04966065]
["bitfinex-derivatives","SOLF0:USTF0",1764863909064,3.0,143.3,143.29,0.04966065]
["bitfinex-derivatives","SOLF0:USTF0",1764863909256,3.0,143.29,143.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863909765,6.2808,143.27,143.22,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764863909964,9.2808,143.27,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863910168,0.04775504,143.26,143.24,0.05158549]
["bitfinex-derivatives","SOLF0:USTF0",1764863911166,3.0,143.25,143.24,0.05158549]
["bitfinex-derivatives","SOLF0:USTF0",1764863914870,6.32895504,143.26,143.24,0.05158549]
["bitfinex-derivatives","SOLF0:USTF0",1764863915170,9.32895504,143.26,143.24,0.05158549]
["bitfinex-derivatives","SOLF0:USTF0",1764863917167,0.04775504,143.26,143.24,3.28158549]
["bitfinex-derivatives","SOLF0:USTF0",1764863918162,0.04775504,143.26,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863919468,6.2793,143.31,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863919669,6.2793,143.31,143.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863919968,9.3693,143.31,143.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863920159,6.2793,143.31,143.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764863920669,0.04866869,143.3,143.28,0.04575833]
["bitfinex-derivatives","SOLF0:USTF0",1764863920972,0.04866869,143.3,143.28,3.18575833]
["bitfinex-derivatives","SOLF0:USTF0",1764863923872,0.04866869,143.3,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863925076,3.17866869,143.3,143.28,0.04575833]
["bitfinex-derivatives","SOLF0:USTF0",1764863925468,7.39157155,143.29,143.28,0.04575833]
["bitfinex-derivatives","SOLF0:USTF0",1764863926374,3.13,143.28,143.22,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764863926674,3.13,143.28,143.22,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1764863927279,3.17736143,143.26,143.24,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1764863927662,6.2816,143.25,143.24,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1764863927977,0.04736143,143.26,143.24,3.26464361]
["bitfinex-derivatives","SOLF0:USTF0",1764863928870,0.04736143,143.26,143.24,9.54644361]
["bitfinex-derivatives","SOLF0:USTF0",1764863929065,0.04736143,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863929469,6.2787,143.32,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863929668,3.13,143.33,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863929866,3.13,143.33,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863930475,0.04667673,143.32,143.3,0.04721839]
["bitfinex-derivatives","SOLF0:USTF0",1764863930869,0.04667673,143.32,143.3,3.26721839]
["bitfinex-derivatives","SOLF0:USTF0",1764863931177,0.04667673,143.32,143.3,0.04721839]
["bitfinex-derivatives","SOLF0:USTF0",1764863931771,0.04667673,143.32,143.3,3.26721839]
["bitfinex-derivatives","SOLF0:USTF0",1764863933278,0.04667673,143.32,143.3,0.04721839]
["bitfinex-derivatives","SOLF0:USTF0",1764863933770,0.04667673,143.32,143.3,3.26721839]
["bitfinex-derivatives","SOLF0:USTF0",1764863934482,97.6265,143.38,143.3,3.26721839]
["bitfinex-derivatives","SOLF0:USTF0",1764863934483,3.13,143.38,143.3,3.26721839]
["bitfinex-derivatives","SOLF0:USTF0",1764863935480,0.03568604,143.35,143.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863935681,0.03568604,143.35,143.32,3.2678464]
["bitfinex-derivatives","SOLF0:USTF0",1764863936587,0.03568604,143.35,143.32,9.5462464]
["bitfinex-derivatives","SOLF0:USTF0",1764863936785,0.03568604,143.35,143.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863940288,3.16568604,143.35,143.32,3.2678464]
["bitfinex-derivatives","SOLF0:USTF0",1764863940888,6.2777,143.34,143.32,3.2678464]
["bitfinex-derivatives","SOLF0:USTF0",1764863943088,0.03568604,143.35,143.32,3.2678464]
["bitfinex-derivatives","SOLF0:USTF0",1764863943586,6.31298604,143.35,143.32,3.2678464]
["bitfinex-derivatives","SOLF0:USTF0",1764863943888,3.13,143.34,143.32,0.0478464]
["bitfinex-derivatives","SOLF0:USTF0",1764863944092,3.13,143.34,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863944493,3.13,143.34,143.28,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764863944990,0.05362923,143.32,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764863951599,0.05362923,143.32,143.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1764863952703,0.05362923,143.32,143.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1764863953801,0.05362923,143.32,143.3,3.17266376]
["bitfinex-derivatives","SOLF0:USTF0",1764863954499,2.97,143.38,143.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863954697,2.97,143.41,143.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863954899,2.97,143.41,143.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863955092,2.97,143.41,143.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863955298,9.2447,143.41,143.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863955494,0.02990322,143.4,143.38,0.04464858]
["bitfinex-derivatives","SOLF0:USTF0",1764863955693,0.02990322,143.4,143.38,3.16464858]
["bitfinex-derivatives","SOLF0:USTF0",1764863959208,0.02990322,143.4,143.39,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764863959503,2.97,143.48,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863959905,2.72624456,143.47,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863960095,2.72624456,143.47,143.41,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764863960299,5.69624456,143.48,143.43,0.04438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863960508,2.97,143.47,143.43,3.16438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863961305,9.2421,143.47,143.43,3.16438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863961706,2.72624456,143.48,143.43,3.16438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863961907,6.2713,143.49,143.43,3.16438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863962407,6.2712,143.49,143.43,3.16438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863962705,5.69624456,143.46,143.43,0.04438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863963209,5.69624456,143.46,143.43,3.16438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863964414,9.243,143.45,143.43,0.04438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863964705,2.72624456,143.44,143.43,0.04438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863965308,5.69624456,143.44,143.43,0.04438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863965815,2.72624456,143.44,143.43,0.04438154]
["bitfinex-derivatives","SOLF0:USTF0",1764863966410,2.97,143.43,143.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863966707,2.72624456,143.39,143.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863966907,2.72624456,143.37,143.33,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1764863967110,2.72624456,143.37,143.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863967511,2.7706261,143.37,143.34,3.17298489]
["bitfinex-derivatives","SOLF0:USTF0",1764863968505,3.01438154,143.37,143.34,0.05298489]
["bitfinex-derivatives","SOLF0:USTF0",1764863968908,2.97,143.36,143.34,0.05298489]
["bitfinex-derivatives","SOLF0:USTF0",1764863970117,9.247,143.36,143.34,0.05298489]
["bitfinex-derivatives","SOLF0:USTF0",1764863972215,2.97,143.35,143.34,0.05298489]
["bitfinex-derivatives","SOLF0:USTF0",1764863972416,2.97,143.33,143.29,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1764863973410,0.04505542,143.32,143.3,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1764863975920,0.04505542,143.32,143.3,3.16740932]
["bitfinex-derivatives","SOLF0:USTF0",1764863976221,2.97,143.39,143.3,3.16740932]
["bitfinex-derivatives","SOLF0:USTF0",1764863976423,2.97,143.39,143.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764863977120,3.01441913,143.36,143.33,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1764863984226,3.01441913,143.36,143.33,3.09704639]
["bitfinex-derivatives","SOLF0:USTF0",1764863984627,3.02,143.34,143.33,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1764863984814,6.2773,143.35,143.33,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1764863984815,9.2973,143.35,143.33,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1764863985037,3.02,143.34,143.33,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1764863986714,10.32179608,143.34,143.33,0.04704639]
["bitfinex-derivatives","SOLF0:USTF0",1764863987127,3.15,143.31,143.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764863987320,3.15,143.31,143.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764863987523,3.15,143.3,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764863987724,3.15,143.29,143.23,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1764863988221,0.05204999,143.27,143.25,0.04946037]
["bitfinex-derivatives","SOLF0:USTF0",1764863989723,0.05204999,143.27,143.25,3.22946037]
["bitfinex-derivatives","SOLF0:USTF0",1764863990120,0.05204999,143.27,143.25,9.51086037]
["bitfinex-derivatives","SOLF0:USTF0",1764863990335,3.15,143.32,143.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764863990725,3.15,143.31,143.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764863991226,0.04466443,143.3,143.27,3.22693725]
["bitfinex-derivatives","SOLF0:USTF0",1764863993526,0.04466443,143.3,143.28,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764863994822,0.04466443,143.3,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764863995028,3.15,143.34,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764863995222,3.15,143.34,143.27,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863995427,9.4281,143.33,143.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764863995731,3.15,143.33,143.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764863996229,3.15,143.31,143.29,0.04931096]
["bitfinex-derivatives","SOLF0:USTF0",1764863996631,7.30179608,143.3,143.29,0.04931096]
["bitfinex-derivatives","SOLF0:USTF0",1764863996834,3.15,143.29,143.23,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764863997724,3.15,143.26,143.25,0.0481117]
["bitfinex-derivatives","SOLF0:USTF0",1764864000545,3.15,143.26,143.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864002236,9.4313,143.26,143.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864002430,0.04935564,143.23,143.21,0.04982798]
["bitfinex-derivatives","SOLF0:USTF0",1764864002843,9.4305,143.28,143.21,3.22982798]
["bitfinex-derivatives","SOLF0:USTF0",1764864003040,9.4305,143.28,143.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864003350,3.15,143.32,143.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864003548,3.15,143.32,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864003840,0.05057035,143.3,143.27,0.04833189]
["bitfinex-derivatives","SOLF0:USTF0",1764864004044,0.05057035,143.3,143.27,3.22833189]
["bitfinex-derivatives","SOLF0:USTF0",1764864005037,6.47081361,143.33,143.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764864005336,6.47081361,143.33,143.27,3.22833189]
["bitfinex-derivatives","SOLF0:USTF0",1764864005538,6.47081361,143.33,143.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864005846,3.23081361,143.33,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864006045,8.62775148,143.35,143.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864006250,5.38775148,143.35,143.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864006443,3.15,143.4,143.33,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764864006746,100.7644,143.4,143.35,0.04425799]
["bitfinex-derivatives","SOLF0:USTF0",1764864006937,3.15,143.39,143.36,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1764864007138,3.15,143.38,143.36,0.04908473]
["bitfinex-derivatives","SOLF0:USTF0",1764864007640,3.15,143.36,143.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764864007843,100.7936,143.36,143.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864008047,3.15,143.35,143.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764864008236,6.2782,143.33,143.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764864008435,3.15,143.33,143.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764864008742,97.6567,143.34,143.26,0.04553045]
["bitfinex-derivatives","SOLF0:USTF0",1764864008743,9.47697695,143.29,143.26,0.04553045]
["bitfinex-derivatives","SOLF0:USTF0",1764864008941,3.15,143.28,143.26,0.04553045]
["bitfinex-derivatives","SOLF0:USTF0",1764864009737,3.14,143.27,143.26,0.04553045]
["bitfinex-derivatives","SOLF0:USTF0",1764864009942,3.14,143.27,143.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864010132,9.4217,143.25,143.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864010345,3.14,143.25,143.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864010542,97.6774,143.31,143.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864010742,3.14,143.3,143.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864010935,0.05244446,143.26,143.24,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1764864012954,0.05244446,143.26,143.24,2.60908445]
["bitfinex-derivatives","SOLF0:USTF0",1764864014842,0.05244446,143.26,143.24,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1764864015060,3.19244446,143.26,143.24,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1764864015240,9.47374446,143.26,143.24,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1764864015752,3.14,143.23,143.17,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864016655,0.05015071,143.21,143.19,2.60505907]
["bitfinex-derivatives","SOLF0:USTF0",1764864017950,9.4205,143.28,143.19,2.60505907]
["bitfinex-derivatives","SOLF0:USTF0",1764864018149,9.4205,143.28,143.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864018547,9.4213,143.26,143.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864019050,0.04867695,143.24,143.21,0.0485748]
["bitfinex-derivatives","SOLF0:USTF0",1764864019848,0.04867695,143.24,143.21,2.6085748]
["bitfinex-derivatives","SOLF0:USTF0",1764864020754,3.18867695,143.24,143.21,0.0485748]
["bitfinex-derivatives","SOLF0:USTF0",1764864020948,0.04867695,143.24,143.21,0.0485748]
["bitfinex-derivatives","SOLF0:USTF0",1764864021143,0.04867695,143.24,143.21,2.6085748]
["bitfinex-derivatives","SOLF0:USTF0",1764864021544,3.18867695,143.24,143.21,0.0485748]
["bitfinex-derivatives","SOLF0:USTF0",1764864021743,0.04867695,143.24,143.21,0.0485748]
["bitfinex-derivatives","SOLF0:USTF0",1764864023153,0.04867695,143.24,143.21,2.6085748]
["bitfinex-derivatives","SOLF0:USTF0",1764864029453,0.04867695,143.24,143.22,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764864029752,0.04867695,143.24,143.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864030251,0.04867695,143.24,143.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864030459,0.04867695,143.24,143.22,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1764864031855,3.18867695,143.24,143.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864032945,0.04867695,143.24,143.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864034351,9.47077695,143.24,143.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864036054,6.33077695,143.24,143.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864036352,9.47077695,143.24,143.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864036757,9.4229,143.22,143.21,0.0485748]
["bitfinex-derivatives","SOLF0:USTF0",1764864037665,9.4242,143.19,143.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864037858,3.14,143.19,143.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864038559,3.19363219,143.19,143.16,60.27296765]
["bitfinex-derivatives","SOLF0:USTF0",1764864039466,6.285,143.18,143.16,60.27296765]
["bitfinex-derivatives","SOLF0:USTF0",1764864039959,3.06,143.17,143.16,60.27296765]
["bitfinex-derivatives","SOLF0:USTF0",1764864040256,3.06,143.17,143.16,0.05296765]
["bitfinex-derivatives","SOLF0:USTF0",1764864041064,3.06,143.16,143.11,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764864041465,3.06,143.16,143.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864041851,0.05142148,143.15,143.13,0.05196674]
["bitfinex-derivatives","SOLF0:USTF0",1764864042061,3.11142148,143.15,143.13,0.05196674]
["bitfinex-derivatives","SOLF0:USTF0",1764864042467,6.2865,143.14,143.13,0.05196674]
["bitfinex-derivatives","SOLF0:USTF0",1764864042764,0.05142148,143.15,143.13,0.05196674]
["bitfinex-derivatives","SOLF0:USTF0",1764864044065,0.05142148,143.15,143.13,2.61196674]
["bitfinex-derivatives","SOLF0:USTF0",1764864048662,3.27142148,143.15,143.13,0.05196674]
["bitfinex-derivatives","SOLF0:USTF0",1764864049266,3.22,143.14,143.13,0.05196674]
["bitfinex-derivatives","SOLF0:USTF0",1764864051069,6.2878,143.11,143.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764864051265,3.22,143.1,143.06,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764864051458,3.22,143.08,143.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864052157,0.04758694,143.06,143.03,2.61213609]
["bitfinex-derivatives","SOLF0:USTF0",1764864052961,0.04758694,143.06,143.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864053968,0.04758694,143.06,143.03,2.61213609]
["bitfinex-derivatives","SOLF0:USTF0",1764864054672,0.04758694,143.06,143.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864059573,0.04758694,143.06,143.04,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1764864059772,0.04758694,143.06,143.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864059975,6.2878,143.11,143.05,69.0702]
["bitfinex-derivatives","SOLF0:USTF0",1764864060273,6.2878,143.11,143.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864060574,9.5078,143.11,143.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864061074,0.05249593,143.1,143.08,0.05136191]
["bitfinex-derivatives","SOLF0:USTF0",1764864061673,9.56069593,143.1,143.08,0.05136191]
["bitfinex-derivatives","SOLF0:USTF0",1764864062673,3.22,143.09,143.08,0.05136191]
["bitfinex-derivatives","SOLF0:USTF0",1764864064364,3.22,143.09,143.05,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864064365,3.22,143.07,143.05,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864064774,3.22,143.07,143.01,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764864064970,3.22,143.1,143.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764864065171,3.22,143.14,143.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764864065378,0.05000303,143.1,143.08,0.05313337]
["bitfinex-derivatives","SOLF0:USTF0",1764864065866,0.05000303,143.1,143.08,2.66313337]
["bitfinex-derivatives","SOLF0:USTF0",1764864066071,3.22,143.17,143.08,2.66313337]
["bitfinex-derivatives","SOLF0:USTF0",1764864066270,3.22,143.17,143.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764864066479,3.22,143.21,143.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764864066679,3.22,143.21,143.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764864066875,3.22,143.2,143.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764864067079,9.5047,143.18,143.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764864067274,9.55122981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864067774,3.22,143.17,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864068569,9.55122981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864069376,3.22,143.17,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864071182,6.33122981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864071378,0.04652981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864073690,3.25652981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864073986,9.54122981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864074286,3.21,143.17,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864074683,9.54122981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864074882,0.04652981,143.18,143.16,2.67147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864075591,3.25652981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864078282,0.04652981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864078594,3.25652981,143.18,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864078888,3.21,143.17,143.16,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1764864079102,3.21,143.17,143.1,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764864079981,3.21,143.17,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864080288,97.7649,143.18,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864080289,3.21,143.14,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864080792,9.54894043,143.15,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864082292,9.4965,143.14,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864082604,3.21,143.13,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864082785,9.4965,143.14,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864083092,0.05294043,143.15,143.12,2.66568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864084091,9.54894043,143.15,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864084699,9.4967,143.14,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864085198,3.21,143.13,143.12,0.04568016]
["bitfinex-derivatives","SOLF0:USTF0",1764864087196,3.21,143.11,143.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1764864087594,3.21,143.11,143.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764864088287,3.25784008,143.09,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864088494,3.25960412,143.09,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864089403,9.54820412,143.09,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864090701,0.04960412,143.09,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864091304,9.54830412,143.09,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864091496,3.21,143.08,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864092099,9.54830412,143.09,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864096304,3.25960412,143.09,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864096507,0.04960412,143.09,143.07,2.66942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864096898,3.25960412,143.09,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864097302,97.7985,143.13,143.07,2.66942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864097303,6.287,143.13,143.07,2.66942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864097903,9.4974,143.12,143.07,2.66942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864098310,0.04569013,143.11,143.07,2.66942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864099015,3.21,143.1,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864100005,9.4388,143.09,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864101108,3.15,143.08,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864101410,5.88581262,143.08,143.07,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1764864101608,5.88581262,143.08,143.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864101609,3.15,143.06,143.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864102003,3.15,143.05,143.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864102404,3.15,143.05,143.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764864102612,0.05209086,143.04,143.02,0.04636055]
["bitfinex-derivatives","SOLF0:USTF0",1764864102805,0.05209086,143.04,143.02,2.71636055]
["bitfinex-derivatives","SOLF0:USTF0",1764864103008,9.46299086,143.04,143.02,0.04636055]
["bitfinex-derivatives","SOLF0:USTF0",1764864103212,12.19880348,143.04,143.02,0.04636055]
["bitfinex-derivatives","SOLF0:USTF0",1764864104405,9.46299086,143.04,143.02,0.04636055]
["bitfinex-derivatives","SOLF0:USTF0",1764864105706,3.12,143.03,143.02,0.04636055]
["bitfinex-derivatives","SOLF0:USTF0",1764864105904,3.12,143.01,142.99,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864106215,3.12,143.03,142.99,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864107112,3.12,143.03,143.0,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1764864107307,0.05209086,143.04,143.0,2.76119085]
["bitfinex-derivatives","SOLF0:USTF0",1764864107308,3.17209086,143.04,143.0,2.76119085]
["bitfinex-derivatives","SOLF0:USTF0",1764864108119,3.12,143.03,143.0,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1764864110013,9.4113,143.03,143.0,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1764864110212,3.12,143.02,143.0,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1764864110512,9.4117,143.02,143.0,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1764864111017,3.12,143.01,143.0,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1764864112215,6.2937,142.98,142.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864112424,7.33499549,143.02,142.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864113227,0.05305034,142.98,142.96,0.05066757]
["bitfinex-derivatives","SOLF0:USTF0",1764864114712,6.34655034,142.98,142.96,0.05066757]
["bitfinex-derivatives","SOLF0:USTF0",1764864115316,6.34655034,142.98,142.96,0.00066757]
["bitfinex-derivatives","SOLF0:USTF0",1764864115516,6.2958,142.93,142.9,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764864115823,105.25029549,142.96,142.9,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764864116019,7.33499549,142.96,142.9,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764864116225,6.295,142.95,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864116423,7.33499549,142.99,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864116617,105.20739549,143.02,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864116818,0.04988401,142.99,142.94,3.1889619]
["bitfinex-derivatives","SOLF0:USTF0",1764864117522,0.04988401,142.99,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864118121,6.34298401,142.99,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864119914,6.34298401,142.99,142.94,0.0489619]
["bitfinex-derivatives","SOLF0:USTF0",1764864119915,6.2939,142.97,142.94,0.0489619]
["bitfinex-derivatives","SOLF0:USTF0",1764864120616,6.2944,142.96,142.94,0.0489619]
["bitfinex-derivatives","SOLF0:USTF0",1764864121217,6.2962,142.92,142.89,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764864121421,97.9328,142.93,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864121728,6.2966,142.91,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864121929,97.9193,142.95,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864122329,0.04930515,142.92,142.89,0.04710601]
["bitfinex-derivatives","SOLF0:USTF0",1764864123826,0.04930515,142.92,142.89,3.18710601]
["bitfinex-derivatives","SOLF0:USTF0",1764864124537,0.04930515,142.92,142.9,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764864124724,0.04930515,142.92,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864125036,6.2935,142.98,142.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864125231,97.8913,142.99,142.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864125442,6.2945,142.96,142.9,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764864125735,6.2945,142.96,142.9,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1764864125934,0.05083903,142.94,142.92,0.05103207]
["bitfinex-derivatives","SOLF0:USTF0",1764864129940,0.05083903,142.94,142.92,3.24103207]
["bitfinex-derivatives","SOLF0:USTF0",1764864130140,0.05083903,142.94,142.92,0.05103207]
["bitfinex-derivatives","SOLF0:USTF0",1764864131634,0.05083903,142.94,142.92,3.24103207]
["bitfinex-derivatives","SOLF0:USTF0",1764864132027,7.33499549,143.0,142.92,3.24103207]
["bitfinex-derivatives","SOLF0:USTF0",1764864132235,97.8822,143.01,142.92,3.24103207]
["bitfinex-derivatives","SOLF0:USTF0",1764864132436,97.8822,143.01,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864132833,6.2936,142.98,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864133140,0.04768689,142.96,142.94,3.2418927]
["bitfinex-derivatives","SOLF0:USTF0",1764864134142,6.34218689,142.96,142.94,0.0518927]
["bitfinex-derivatives","SOLF0:USTF0",1764864135043,6.2965,142.91,142.9,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764864135342,97.9403,142.92,142.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864136042,98.00137476,142.9,142.87,0.05043989]
["bitfinex-derivatives","SOLF0:USTF0",1764864137238,6.2974,142.89,142.87,3.24043989]
["bitfinex-derivatives","SOLF0:USTF0",1764864137443,0.04727476,142.9,142.87,3.24043989]
["bitfinex-derivatives","SOLF0:USTF0",1764864138738,0.04727476,142.9,142.87,0.05043989]
["bitfinex-derivatives","SOLF0:USTF0",1764864139646,6.2976,142.89,142.87,0.05043989]
["bitfinex-derivatives","SOLF0:USTF0",1764864140046,0.04727476,142.9,142.87,0.05043989]
["bitfinex-derivatives","SOLF0:USTF0",1764864141047,0.04727476,142.9,142.87,3.24043989]
["bitfinex-derivatives","SOLF0:USTF0",1764864142835,97.8987,142.98,142.87,3.24043989]
["bitfinex-derivatives","SOLF0:USTF0",1764864143043,97.8987,142.98,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864143646,6.2945,142.96,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864143851,6.2945,142.96,142.86,97.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764864143852,0.04424768,142.94,142.91,0.04555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864145443,6.2957,142.93,142.91,0.04555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864149653,6.2957,142.93,142.91,3.23555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864150240,0.04424768,142.94,142.91,3.23555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864154454,6.33944768,142.94,142.91,3.23555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864154955,0.04424768,142.94,142.91,3.23555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864156953,0.04424768,142.94,142.91,0.04555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864158049,6.2958,142.93,142.91,0.04555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864161256,0.04424768,142.94,142.91,3.08555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864161860,6.2956,142.93,142.91,0.04555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864162165,6.2956,142.93,142.91,3.08555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864162552,6.2956,142.93,142.91,0.04555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864163459,0.04424768,142.94,142.91,3.08555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864163970,6.2956,142.93,142.91,3.08555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864164159,6.2956,142.93,142.91,0.04555861]
["bitfinex-derivatives","SOLF0:USTF0",1764864165960,6.2979,142.88,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864166966,6.34268976,142.88,142.85,3.18961613]
["bitfinex-derivatives","SOLF0:USTF0",1764864167666,0.04478976,142.88,142.85,3.18961613]
["bitfinex-derivatives","SOLF0:USTF0",1764864168064,0.04478976,142.88,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864172163,0.04478976,142.88,142.86,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764864172875,0.04478976,142.88,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864174773,0.04478976,142.88,142.85,0.04961613]
["bitfinex-derivatives","SOLF0:USTF0",1764864174977,0.04478976,142.88,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864175279,6.34268976,142.88,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864175973,6.2984,142.87,142.85,0.04961613]
["bitfinex-derivatives","SOLF0:USTF0",1764864176475,6.2984,142.87,142.85,3.18961613]
["bitfinex-derivatives","SOLF0:USTF0",1764864176777,6.2984,142.87,142.85,0.04961613]
["bitfinex-derivatives","SOLF0:USTF0",1764864177080,6.2987,142.86,142.85,0.04961613]
["bitfinex-derivatives","SOLF0:USTF0",1764864178278,6.3,142.83,142.82,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764864178578,4.288791,142.86,142.82,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764864178879,4.288791,142.86,142.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864179182,0.04892722,142.86,142.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864180274,0.04892722,142.86,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864180478,4.288791,142.91,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864180787,6.297,142.9,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864181280,4.288791,142.91,142.82,66.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764864181281,102.238591,142.91,142.82,66.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764864181473,102.238591,142.91,142.85,0.0495682]
["bitfinex-derivatives","SOLF0:USTF0",1764864181474,0.04498313,142.88,142.85,0.0495682]
["bitfinex-derivatives","SOLF0:USTF0",1764864182281,6.2983,142.87,142.85,0.0495682]
["bitfinex-derivatives","SOLF0:USTF0",1764864185780,97.9895,142.85,142.74,8.61426445]
["bitfinex-derivatives","SOLF0:USTF0",1764864185974,97.9895,142.85,142.72,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864185975,4.288791,142.82,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864186579,6.3003,142.83,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864186773,0.05226008,142.81,142.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864186981,0.04988468,142.82,142.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864187178,0.04739056,142.82,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864187893,6.2988,142.86,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864188073,10.586891,142.88,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864188573,4.288791,142.91,142.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864188777,0.05210581,142.89,142.86,3.18925321]
["bitfinex-derivatives","SOLF0:USTF0",1764864188980,6.34960581,142.89,142.86,3.18925321]
["bitfinex-derivatives","SOLF0:USTF0",1764864189582,0.05210581,142.89,142.86,0.04925321]
["bitfinex-derivatives","SOLF0:USTF0",1764864190374,0.05210581,142.89,142.86,3.22925321]
["bitfinex-derivatives","SOLF0:USTF0",1764864191977,6.34960581,142.89,142.86,3.22925321]
["bitfinex-derivatives","SOLF0:USTF0",1764864192283,0.05210581,142.89,142.86,3.22925321]
["bitfinex-derivatives","SOLF0:USTF0",1764864194184,0.05210581,142.89,142.86,9.52785321]
["bitfinex-derivatives","SOLF0:USTF0",1764864194381,6.6975,142.94,142.86,3.22925321]
["bitfinex-derivatives","SOLF0:USTF0",1764864194590,6.6975,142.94,142.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864195088,6.6975,142.94,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864195276,6.6975,142.94,142.91,0.05024115]
["bitfinex-derivatives","SOLF0:USTF0",1764864195480,0.05062666,142.93,142.91,3.23024115]
["bitfinex-derivatives","SOLF0:USTF0",1764864197689,0.05062666,142.93,142.91,0.05024115]
["bitfinex-derivatives","SOLF0:USTF0",1764864198483,97.9426,142.92,142.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764864198683,97.9466,142.91,142.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864199587,105.29293205,142.92,142.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864199887,0.04749472,142.89,142.87,0.04672649]
["bitfinex-derivatives","SOLF0:USTF0",1764864200486,6.34509472,142.89,142.87,0.04672649]
["bitfinex-derivatives","SOLF0:USTF0",1764864201385,6.34509472,142.89,142.87,3.22672649]
["bitfinex-derivatives","SOLF0:USTF0",1764864201782,0.04749472,142.89,142.87,3.22672649]
["bitfinex-derivatives","SOLF0:USTF0",1764864202292,0.04749472,142.89,142.87,0.04672649]
["bitfinex-derivatives","SOLF0:USTF0",1764864202586,6.34499472,142.89,142.87,0.04672649]
["bitfinex-derivatives","SOLF0:USTF0",1764864203489,6.2997,142.84,142.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864203691,105.33273205,142.86,142.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864203883,97.9886,142.85,142.76,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764864204079,97.9886,142.85,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864204594,0.04535366,142.82,142.8,0.04433364]
["bitfinex-derivatives","SOLF0:USTF0",1764864204792,6.34595366,142.82,142.8,0.04433364]
["bitfinex-derivatives","SOLF0:USTF0",1764864207894,6.3023,142.78,142.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864208490,6.303,142.77,142.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864208797,98.0386,142.78,142.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864208987,6.3034,142.76,142.74,0.04931662]
["bitfinex-derivatives","SOLF0:USTF0",1764864210489,6.3046,142.73,142.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764864210691,6.3046,142.73,142.68,5.96852941]
["bitfinex-derivatives","SOLF0:USTF0",1764864210891,98.0544,142.76,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864211091,6.3037,142.75,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864211289,7.35033205,142.77,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764864211685,0.049395,142.74,142.72,3.23078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864213399,0.049395,142.74,142.72,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864213993,7.39972705,142.74,142.72,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864214592,13.70392705,142.74,142.72,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864214793,7.39972705,142.74,142.72,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864215001,0.049395,142.74,142.72,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864215194,0.049395,142.74,142.72,3.23078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864215692,0.049395,142.74,142.72,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864216293,6.353595,142.74,142.72,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864216496,2.75077816,142.73,142.72,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1764864217092,6.3051,142.72,142.68,5.96852941]
["bitfinex-derivatives","SOLF0:USTF0",1764864217399,2.75077816,142.7,142.68,5.96852941]
["bitfinex-derivatives","SOLF0:USTF0",1764864217602,9.05587816,142.72,142.68,5.96852941]
["bitfinex-derivatives","SOLF0:USTF0",1764864218290,0.04472781,142.71,142.69,0.04896705]
["bitfinex-derivatives","SOLF0:USTF0",1764864218493,2.75077816,142.7,142.69,0.04896705]
["bitfinex-derivatives","SOLF0:USTF0",1764864220300,6.3078,142.66,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864220489,2.75077816,142.64,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864220694,9.05937816,142.64,142.56,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1764864220894,2.75077816,142.6,142.56,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1764864221115,2.75077816,142.6,142.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864221403,2.79759736,142.6,142.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864222202,0.0468192,142.6,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864222704,0.0468192,142.6,142.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864223100,0.0468192,142.6,142.56,101.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764864223301,0.0468192,142.6,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864223706,6.3570192,142.6,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864223904,0.0468192,142.6,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864225210,7.37977364,142.58,142.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864225607,0.05213723,142.55,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864225810,0.04511356,142.55,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864226212,0.04511356,142.55,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864226810,0.04511356,142.55,142.53,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764864227010,0.04511356,142.55,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864227307,7.37977364,142.62,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864227804,6.3091,142.63,142.56,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764864228001,7.37977364,142.65,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864228199,0.04503536,142.62,142.6,0.04656079]
["bitfinex-derivatives","SOLF0:USTF0",1764864228805,0.04503536,142.62,142.6,3.19656079]
["bitfinex-derivatives","SOLF0:USTF0",1764864231209,0.04503536,142.62,142.6,0.04656079]
["bitfinex-derivatives","SOLF0:USTF0",1764864231611,0.04503536,142.62,142.6,3.19656079]
["bitfinex-derivatives","SOLF0:USTF0",1764864233418,6.7405,142.7,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864234419,0.05074513,142.67,142.65,3.19465098]
["bitfinex-derivatives","SOLF0:USTF0",1764864239820,0.05074513,142.67,142.65,0.04465098]
["bitfinex-derivatives","SOLF0:USTF0",1764864240225,6.35804513,142.67,142.65,0.04465098]
["bitfinex-derivatives","SOLF0:USTF0",1764864241120,6.35804513,142.67,142.61,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864241121,6.309,142.63,142.61,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864242114,6.35589895,142.63,142.61,60.50893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864242611,0.04689895,142.63,142.61,63.65893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864242917,0.04689895,142.63,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864243115,0.04689895,142.63,142.61,63.65893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864243712,0.04689895,142.63,142.61,60.50893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864244022,6.35589895,142.63,142.61,60.50893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864244717,0.04689895,142.63,142.61,60.50893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864244917,0.04689895,142.63,142.61,3.19893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864245219,0.04689895,142.63,142.61,0.04893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864245415,6.35589895,142.63,142.61,0.04893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864246024,0.04689895,142.63,142.61,3.19893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864246416,0.04689895,142.63,142.61,0.04893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864246922,6.35599895,142.63,142.61,0.04893078]
["bitfinex-derivatives","SOLF0:USTF0",1764864248330,98.18869895,142.63,142.56,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1764864248517,0.04689895,142.63,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864248823,0.04689895,142.63,142.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764864248824,7.37977364,142.6,142.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764864249212,0.04852531,142.59,142.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764864249413,6.3115,142.58,142.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764864249717,0.04852531,142.59,142.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764864250018,0.04852531,142.59,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864250413,98.1284,142.65,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864250414,98.1284,142.65,142.57,4.5675823]
["bitfinex-derivatives","SOLF0:USTF0",1764864250719,6.3089,142.63,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864250923,98.1256,142.65,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864251519,6.3094,142.62,142.6,3.17043052]
["bitfinex-derivatives","SOLF0:USTF0",1764864252122,6.3094,142.62,142.6,0.05043052]
["bitfinex-derivatives","SOLF0:USTF0",1764864252818,6.3094,142.62,142.6,3.17043052]
["bitfinex-derivatives","SOLF0:USTF0",1764864254417,0.04664189,142.63,142.6,3.17043052]
["bitfinex-derivatives","SOLF0:USTF0",1764864254618,104.8326,142.7,142.6,3.17043052]
["bitfinex-derivatives","SOLF0:USTF0",1764864254817,104.8326,142.7,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864255022,6.3065,142.69,142.61,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764864255238,6.3065,142.69,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864255719,0.04580934,142.67,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864256516,0.04580934,142.67,142.65,3.17392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864257826,6.7405,142.7,142.65,3.17392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864258224,6.3063,142.69,142.65,3.17392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864258628,6.7405,142.7,142.65,3.17392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864258930,0.0449037,142.69,142.65,3.17392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864264135,0.0449037,142.69,142.65,0.05392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864264327,0.0449037,142.69,142.65,3.17392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864265325,0.0449037,142.69,142.65,0.05392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864265634,98.1053,142.68,142.65,0.05392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864265830,11.4187742,142.67,142.65,0.05392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864266037,24.1472315,142.67,142.65,0.05392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864266235,17.7261742,142.67,142.65,0.05392887]
["bitfinex-derivatives","SOLF0:USTF0",1764864267238,6.3086,142.64,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864267831,6.3077,142.66,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864268230,0.04814536,142.63,142.61,0.04572947]
["bitfinex-derivatives","SOLF0:USTF0",1764864269040,6.35724536,142.63,142.61,0.04572947]
["bitfinex-derivatives","SOLF0:USTF0",1764864270930,6.3111,142.58,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864271134,6.3111,142.58,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864272039,6.3111,142.58,142.5,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764864272040,0.05000221,142.57,142.54,3.16565649]
["bitfinex-derivatives","SOLF0:USTF0",1764864273145,116.04090282,142.64,142.54,3.16565649]
["bitfinex-derivatives","SOLF0:USTF0",1764864273440,116.04090282,142.64,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864273639,98.1454,142.62,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864274230,6.3107,142.59,142.57,0.04828171]
["bitfinex-derivatives","SOLF0:USTF0",1764864274539,0.04472851,142.6,142.57,3.16828171]
["bitfinex-derivatives","SOLF0:USTF0",1764864275938,0.04472851,142.6,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864278647,0.04472851,142.6,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864278840,6.3083,142.65,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864279045,11.4187742,142.68,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864279246,6.3076,142.66,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864279546,11.4187742,142.68,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764864279842,6.3081,142.65,142.63,0.05243945]
["bitfinex-derivatives","SOLF0:USTF0",1764864280035,0.0457112,142.66,142.63,3.07243945]
["bitfinex-derivatives","SOLF0:USTF0",1764864282245,18.1592742,142.7,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864282450,6.7405,142.7,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864283239,0.04943325,142.69,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864283959,0.04943325,142.69,142.67,0.05250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864283960,0.04943325,142.69,142.67,3.22250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864284450,6.35583325,142.69,142.67,0.05250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864285155,0.04943325,142.69,142.67,3.22250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864289046,0.04943325,142.69,142.67,0.05250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864289248,6.35583325,142.69,142.67,0.05250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864289644,6.35583325,142.69,142.67,3.22250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864289846,0.04943325,142.69,142.67,3.22250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864290053,0.04943325,142.69,142.67,0.05250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864290750,6.35583325,142.69,142.67,0.05250308]
["bitfinex-derivatives","SOLF0:USTF0",1764864292055,98.113,142.67,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864293161,0.04611359,142.65,142.63,0.05273095]
["bitfinex-derivatives","SOLF0:USTF0",1764864294061,6.35421359,142.65,142.63,0.05273095]
["bitfinex-derivatives","SOLF0:USTF0",1764864295860,6.35421359,142.65,142.63,3.22273095]
["bitfinex-derivatives","SOLF0:USTF0",1764864299064,6.35421359,142.65,142.63,0.05273095]
["bitfinex-derivatives","SOLF0:USTF0",1764864299663,6.35421359,142.65,142.63,3.22273095]
["bitfinex-derivatives","SOLF0:USTF0",1764864300160,6.35421359,142.65,142.63,0.05273095]
["bitfinex-derivatives","SOLF0:USTF0",1764864302756,6.35421359,142.65,142.54,98.197]
["bitfinex-derivatives","SOLF0:USTF0",1764864302757,98.1522,142.61,142.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864302966,109.5747742,142.61,142.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864303864,0.04904143,142.58,142.56,0.05277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864304056,6.36024143,142.58,142.56,0.05277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864305962,0.04904143,142.58,142.56,3.22277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864306160,0.04904143,142.58,142.56,0.05277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864306972,0.04904143,142.58,142.56,3.22277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864307174,0.04904143,142.58,142.56,0.05277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864307358,6.36014143,142.58,142.56,0.05277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864308675,0.04904143,142.58,142.56,3.22277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864308972,0.04904143,142.58,142.56,0.05277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864309277,6.36014143,142.58,142.56,0.05277075]
["bitfinex-derivatives","SOLF0:USTF0",1764864309971,6.36014143,142.58,142.49,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764864309972,98.1901,142.56,142.49,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764864310176,98.2006,142.54,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864310978,0.05375032,142.52,142.49,0.0341585]
["bitfinex-derivatives","SOLF0:USTF0",1764864311178,0.05375032,142.52,142.49,3.2041585]
["bitfinex-derivatives","SOLF0:USTF0",1764864311480,0.05375032,142.52,142.44,98.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764864311672,6.3156,142.48,142.39,21.54912008]
["bitfinex-derivatives","SOLF0:USTF0",1764864311870,98.2444,142.48,142.37,8.70554899]
["bitfinex-derivatives","SOLF0:USTF0",1764864312066,98.2502,142.47,142.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764864312272,98.2444,142.48,142.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764864312273,6.3166,142.46,142.38,66.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764864312567,6.3166,142.46,142.37,1.22199593]
["bitfinex-derivatives","SOLF0:USTF0",1764864312568,0.04693715,142.43,142.33,107.04884899]
["bitfinex-derivatives","SOLF0:USTF0",1764864312779,0.05017086,142.39,142.34,66.8615]
["bitfinex-derivatives","SOLF0:USTF0",1764864313279,0.05017086,142.39,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764864313676,0.05017086,142.39,142.33,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764864313879,0.05017086,142.39,142.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864315174,7.40312784,142.46,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864315370,6.3171,142.45,142.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864315573,7.40312784,142.46,142.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864315777,7.40312784,142.46,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864315977,7.40312784,142.46,142.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864316173,7.40312784,142.46,142.42,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1764864316174,0.05258574,142.44,142.42,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1764864316775,0.05258574,142.44,142.42,3.22017086]
["bitfinex-derivatives","SOLF0:USTF0",1764864317478,7.40312784,142.53,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864317671,7.40312784,142.53,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864317876,6.3126,142.55,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864318480,0.04607317,142.53,142.5,3.2162524]
["bitfinex-derivatives","SOLF0:USTF0",1764864319074,0.04607317,142.53,142.5,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1764864319787,0.04607317,142.53,142.5,3.2162524]
["bitfinex-derivatives","SOLF0:USTF0",1764864320681,0.04607317,142.53,142.5,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1764864320879,7.40312784,142.52,142.5,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1764864321786,13.71712784,142.52,142.5,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1764864322582,0.04607317,142.53,142.5,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1764864322980,0.04607317,142.53,142.5,3.2162524]
["bitfinex-derivatives","SOLF0:USTF0",1764864323579,6.35957317,142.53,142.5,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1764864323987,13.71702784,142.52,142.5,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1764864325075,6.3139,142.52,142.5,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1764864325273,0.04607317,142.53,142.5,3.2162524]
["bitfinex-derivatives","SOLF0:USTF0",1764864329287,6.35957317,142.53,142.5,3.2162524]
["bitfinex-derivatives","SOLF0:USTF0",1764864329688,98.25647317,142.53,142.5,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1764864329887,98.2216,142.51,142.43,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764864330090,98.2216,142.51,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864330483,105.62472784,142.51,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864331291,0.04703806,142.49,142.46,0.0508088]
["bitfinex-derivatives","SOLF0:USTF0",1764864331494,0.04703806,142.49,142.46,3.2208088]
["bitfinex-derivatives","SOLF0:USTF0",1764864331790,98.1766,142.58,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864331996,98.1849,142.57,142.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864332394,98.1682,142.59,142.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864332899,0.04910962,142.56,142.54,0.04840229]
["bitfinex-derivatives","SOLF0:USTF0",1764864333096,0.04910962,142.56,142.54,3.21840229]
["bitfinex-derivatives","SOLF0:USTF0",1764864334393,7.40312784,142.63,142.54,3.21840229]
["bitfinex-derivatives","SOLF0:USTF0",1764864334597,98.1522,142.61,142.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864334983,98.1462,142.62,142.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764864335588,0.05051645,142.59,142.57,0.05096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864335802,0.05051645,142.59,142.57,3.22096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864336094,0.05051645,142.59,142.57,0.05096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864336095,6.36131645,142.59,142.57,0.05096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864337386,6.36131645,142.59,142.57,3.22096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864337589,0.05051645,142.59,142.57,3.22096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864338186,6.36121645,142.59,142.57,3.22096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864338901,0.05051645,142.59,142.57,3.22096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864339596,6.36141645,142.59,142.57,0.05096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864342303,13.76454429,142.59,142.57,0.05096128]
["bitfinex-derivatives","SOLF0:USTF0",1764864343807,98.1905,142.56,142.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864343991,105.59362784,142.56,142.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864344190,98.2041,142.54,142.46,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1764864344396,105.61442784,142.53,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864344796,0.05298531,142.51,142.48,0.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1764864345205,6.3147,142.5,142.48,3.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1764864345394,0.05298531,142.51,142.48,3.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1764864345596,0.05298531,142.51,142.48,0.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1764864346003,6.3147,142.5,142.48,0.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1764864346793,15.11782784,142.5,142.48,0.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1764864346994,98.2493,142.47,142.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864347201,98.2599,142.46,142.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864347800,105.65242784,142.47,142.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864348002,0.04435802,142.45,142.43,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1764864348403,6.36135802,142.45,142.43,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1764864352112,0.04435802,142.45,142.43,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1764864353401,6.36145802,142.45,142.43,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1764864353911,98.30935802,142.45,142.37,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764864354109,6.3184,142.42,142.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864354414,105.65952784,142.46,142.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864354614,7.40312784,142.43,142.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864354801,0.0480643,142.42,142.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864355309,6.3187,142.41,142.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864355514,6.3187,142.41,142.35,69.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764864355916,98.3353643,142.42,142.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864356307,0.0480643,142.42,142.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864357803,6.3663643,142.42,142.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864358310,0.0480643,142.42,142.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864359520,6.3187,142.41,142.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864360312,98.2922,142.41,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864360513,0.04548963,142.38,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864360714,6.36548963,142.38,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864361616,0.04548963,142.38,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864362015,6.318,142.43,142.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864362407,98.2653,142.45,142.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864363114,0.05119135,142.42,142.4,0.04562094]
["bitfinex-derivatives","SOLF0:USTF0",1764864364119,0.05119135,142.42,142.4,3.04562094]
["bitfinex-derivatives","SOLF0:USTF0",1764864364514,0.05119135,142.42,142.4,0.04562094]
["bitfinex-derivatives","SOLF0:USTF0",1764864364912,6.36949135,142.42,142.4,0.04562094]
["bitfinex-derivatives","SOLF0:USTF0",1764864365313,0.05119135,142.42,142.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864365519,0.05119135,142.42,142.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864365722,7.40312784,142.43,142.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864366220,0.0468807,142.4,142.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864366426,0.0468807,142.4,142.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864367117,105.63922784,142.49,142.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864367427,105.63922784,142.49,142.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864367727,6.3161,142.47,142.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864368023,0.04959582,142.45,142.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764864368818,0.04959582,142.45,142.43,0.0468807]
["bitfinex-derivatives","SOLF0:USTF0",1764864369430,0.04959582,142.45,142.43,3.0468807]
["bitfinex-derivatives","SOLF0:USTF0",1764864370832,6.3149,142.5,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864371032,104.68232862,142.55,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864371033,98.1954,142.55,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864371336,6.3139,142.52,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864371630,98.1815,142.57,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864371827,0.0453192,142.54,142.51,0.05022258]
["bitfinex-derivatives","SOLF0:USTF0",1764864372130,0.0453192,142.54,142.51,3.14022258]
["bitfinex-derivatives","SOLF0:USTF0",1764864372918,0.0453192,142.54,142.51,60.75022258]
["bitfinex-derivatives","SOLF0:USTF0",1764864373236,0.0453192,142.54,142.51,63.84022258]
["bitfinex-derivatives","SOLF0:USTF0",1764864373426,0.0453192,142.54,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864374032,6.3109,142.59,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864374230,98.1591,142.6,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864375126,0.0445537,142.58,142.55,0.05358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864375326,0.0445537,142.58,142.55,3.14358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864376231,0.0445537,142.58,142.55,0.05358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864376733,0.0445537,142.58,142.55,3.14358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864377039,6.3557537,142.58,142.55,0.05358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864377837,0.0445537,142.58,142.55,3.14358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864379437,0.0445537,142.58,142.55,63.82358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864379836,0.0445537,142.58,142.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864380534,0.0445537,142.58,142.55,0.05358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864381535,0.0445537,142.58,142.55,3.14358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864381742,0.0445537,142.58,142.55,0.05358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864382234,6.3119,142.56,142.55,0.05358013]
["bitfinex-derivatives","SOLF0:USTF0",1764864382538,11.42603354,142.56,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864383435,6.35947765,142.54,142.51,0.04865352]
["bitfinex-derivatives","SOLF0:USTF0",1764864384243,6.35947765,142.54,142.51,3.13865352]
["bitfinex-derivatives","SOLF0:USTF0",1764864384942,0.04657765,142.54,142.51,3.13865352]
["bitfinex-derivatives","SOLF0:USTF0",1764864386337,98.1487,142.62,142.51,3.13865352]
["bitfinex-derivatives","SOLF0:USTF0",1764864386534,98.1487,142.62,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864386736,6.3108,142.59,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764864386941,98.1596,142.6,142.52,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1764864387442,0.0511885,142.57,142.55,0.04436054]
["bitfinex-derivatives","SOLF0:USTF0",1764864387630,0.0511885,142.57,142.55,3.13436054]
["bitfinex-derivatives","SOLF0:USTF0",1764864391854,6.3628885,142.57,142.55,0.04436054]
["bitfinex-derivatives","SOLF0:USTF0",1764864393246,0.0511885,142.57,142.55,3.13436054]
["bitfinex-derivatives","SOLF0:USTF0",1764864394440,0.0511885,142.57,142.55,0.04436054]
["bitfinex-derivatives","SOLF0:USTF0",1764864395842,6.3627885,142.57,142.55,0.04436054]
["bitfinex-derivatives","SOLF0:USTF0",1764864399845,98.191,142.56,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764864400044,98.1935,142.55,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764864400243,110.82332186,142.58,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764864400244,98.1797,142.57,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764864400841,6.3116,142.57,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764864401049,98.1387,142.63,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764864401253,0.04510139,142.59,142.56,0.04978774]
["bitfinex-derivatives","SOLF0:USTF0",1764864401445,0.04510139,142.59,142.56,3.17978774]
["bitfinex-derivatives","SOLF0:USTF0",1764864401846,6.35580139,142.59,142.56,3.17978774]
["bitfinex-derivatives","SOLF0:USTF0",1764864402053,0.04510139,142.59,142.56,0.04978774]
["bitfinex-derivatives","SOLF0:USTF0",1764864403543,6.3111,142.58,142.56,0.04978774]
["bitfinex-derivatives","SOLF0:USTF0",1764864404447,0.04510139,142.59,142.56,3.12978774]
["bitfinex-derivatives","SOLF0:USTF0",1764864405154,0.04510139,142.59,142.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864405848,0.04510139,142.59,142.57,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764864406045,0.04510139,142.59,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864407354,6.3087,142.64,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864408156,6.3087,142.64,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864408356,0.05175437,142.63,142.6,0.05131645]
["bitfinex-derivatives","SOLF0:USTF0",1764864408550,0.05175437,142.63,142.6,3.13131645]
["bitfinex-derivatives","SOLF0:USTF0",1764864409752,0.05175437,142.63,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864410356,0.05175437,142.63,142.6,63.77131645]
["bitfinex-derivatives","SOLF0:USTF0",1764864410556,0.05175437,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864411354,6.3074,142.67,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864411543,6.7405,142.7,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864411948,6.3068,142.68,142.61,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764864412157,6.7405,142.7,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864412358,0.05235717,142.67,142.64,0.05090628]
["bitfinex-derivatives","SOLF0:USTF0",1764864413055,6.35965717,142.67,142.64,3.13090628]
["bitfinex-derivatives","SOLF0:USTF0",1764864413358,0.05235717,142.67,142.64,3.13090628]
["bitfinex-derivatives","SOLF0:USTF0",1764864413657,0.05235717,142.67,142.64,0.05090628]
["bitfinex-derivatives","SOLF0:USTF0",1764864414456,6.3077,142.66,142.64,0.05090628]
["bitfinex-derivatives","SOLF0:USTF0",1764864415753,6.3095,142.62,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864416652,0.05341688,142.61,142.59,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1764864416861,0.05341688,142.61,142.59,3.12596152]
["bitfinex-derivatives","SOLF0:USTF0",1764864417453,6.36331688,142.61,142.59,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1764864419362,0.05341688,142.61,142.59,3.12596152]
["bitfinex-derivatives","SOLF0:USTF0",1764864420558,6.41782548,142.69,142.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864420757,6.7405,142.7,142.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864421156,6.7405,142.7,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864421360,6.7405,142.7,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864421661,6.7405,142.7,142.66,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1764864421864,8.83782548,142.78,142.67,98.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764864422170,2.42,142.75,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864422558,0.05115653,142.73,142.7,3.1244698]
["bitfinex-derivatives","SOLF0:USTF0",1764864425172,104.41382548,142.84,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864425367,100.4711,142.83,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864425684,8.7724,142.78,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864425985,100.4883,142.81,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864426286,0.04436152,142.78,142.76,0.04809914]
["bitfinex-derivatives","SOLF0:USTF0",1764864426773,0.04436152,142.78,142.76,3.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1764864427576,0.04436152,142.78,142.76,0.04809914]
["bitfinex-derivatives","SOLF0:USTF0",1764864428171,2.51436152,142.78,142.76,0.04809914]
["bitfinex-derivatives","SOLF0:USTF0",1764864429681,100.5288,142.75,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864430383,6.3042,142.74,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864430777,0.04683892,142.73,142.7,3.20195447]
["bitfinex-derivatives","SOLF0:USTF0",1764864433279,0.04683892,142.73,142.71,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764864433483,0.04683892,142.73,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864433886,0.04683892,142.73,142.71,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764864434086,2.51683892,142.73,142.7,0.05195447]
["bitfinex-derivatives","SOLF0:USTF0",1764864434287,0.04683892,142.73,142.7,3.20195447]
["bitfinex-derivatives","SOLF0:USTF0",1764864435478,6.3029,142.77,142.7,3.20195447]
["bitfinex-derivatives","SOLF0:USTF0",1764864435678,6.3019,142.79,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864435894,100.5284,142.81,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864436487,0.05188746,142.78,142.75,0.04771199]
["bitfinex-derivatives","SOLF0:USTF0",1764864436697,0.05188746,142.78,142.75,3.19771199]
["bitfinex-derivatives","SOLF0:USTF0",1764864439393,0.05188746,142.78,142.76,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1764864439694,0.05188746,142.78,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864440599,0.05188746,142.78,142.76,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1764864440986,0.05188746,142.78,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864442390,105.36114211,142.85,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864442391,6.2998,142.84,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864442590,9.87744211,142.85,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864442591,9.87744211,142.88,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864442791,9.87744211,142.88,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864443493,0.04508502,142.84,142.82,0.04874928]
["bitfinex-derivatives","SOLF0:USTF0",1764864444298,0.04508502,142.84,142.82,3.19874928]
["bitfinex-derivatives","SOLF0:USTF0",1764864445388,0.04508502,142.84,142.82,0.04874928]
["bitfinex-derivatives","SOLF0:USTF0",1764864445698,2.55508502,142.84,142.82,0.04874928]
["bitfinex-derivatives","SOLF0:USTF0",1764864445898,0.04508502,142.84,142.82,0.04874928]
["bitfinex-derivatives","SOLF0:USTF0",1764864446095,6.34498502,142.84,142.82,0.04874928]
["bitfinex-derivatives","SOLF0:USTF0",1764864446293,8.85498502,142.84,142.82,0.04874928]
["bitfinex-derivatives","SOLF0:USTF0",1764864447096,2.51,142.83,142.82,0.04874928]
["bitfinex-derivatives","SOLF0:USTF0",1764864447291,6.3006,142.82,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864447491,2.51,142.81,142.77,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764864447690,2.51,142.84,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864447999,8.8099,142.84,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864448198,2.51,142.84,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864448403,2.56336115,142.82,142.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1764864449494,8.86396115,142.82,142.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1764864450599,2.56336115,142.82,142.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1764864452506,0.05336115,142.82,142.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1764864452696,2.56336115,142.82,142.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1764864453006,0.05336115,142.82,142.8,3.20171808]
["bitfinex-derivatives","SOLF0:USTF0",1764864453700,105.33254211,142.89,142.8,3.20171808]
["bitfinex-derivatives","SOLF0:USTF0",1764864453701,9.87744211,142.89,142.8,3.20171808]
["bitfinex-derivatives","SOLF0:USTF0",1764864453999,9.87744211,142.89,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864454204,2.51,142.89,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864454403,6.2983,142.87,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864454600,6.2983,142.87,142.8,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764864454601,0.05158323,142.85,142.83,3.19540954]
["bitfinex-derivatives","SOLF0:USTF0",1764864455393,107.81054211,142.93,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864455596,2.51,142.92,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864456305,6.297,142.9,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864456599,0.05068305,142.88,142.86,3.20253083]
["bitfinex-derivatives","SOLF0:USTF0",1764864456792,2.56068305,142.88,142.86,0.05253083]
["bitfinex-derivatives","SOLF0:USTF0",1764864457203,6.34878305,142.88,142.86,0.05253083]
["bitfinex-derivatives","SOLF0:USTF0",1764864458204,0.05068305,142.88,142.86,3.20253083]
["bitfinex-derivatives","SOLF0:USTF0",1764864458397,2.51,142.95,142.86,3.20253083]
["bitfinex-derivatives","SOLF0:USTF0",1764864458595,2.51,142.95,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864458795,2.51,142.95,142.83,158.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764864458796,2.51,142.95,142.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764864459303,2.51,142.95,142.88,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1764864459507,0.05085799,142.92,142.9,3.195377]
["bitfinex-derivatives","SOLF0:USTF0",1764864462003,6.2946,142.96,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864462306,2.51,142.98,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864462902,0.04673431,142.96,142.93,3.00182725]
["bitfinex-derivatives","SOLF0:USTF0",1764864464809,0.04673431,142.96,142.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864465010,0.04673431,142.96,142.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864465207,2.51,143.01,142.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864465411,2.51,143.05,142.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864465997,2.51,143.05,142.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864466203,0.04664005,143.03,143.01,2.99908625]
["bitfinex-derivatives","SOLF0:USTF0",1764864466402,0.05210497,143.03,143.01,9.28636053]
["bitfinex-derivatives","SOLF0:USTF0",1764864466609,0.05210497,143.03,143.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864466806,2.51,143.08,143.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864467105,2.51,143.08,143.01,0.04456053]
["bitfinex-derivatives","SOLF0:USTF0",1764864467106,2.51,143.08,143.01,60.52456053]
["bitfinex-derivatives","SOLF0:USTF0",1764864467312,2.51,143.08,143.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864467915,0.0472283,143.06,143.03,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1764864468107,0.0472283,143.06,143.03,3.00130463]
["bitfinex-derivatives","SOLF0:USTF0",1764864468802,2.5572283,143.06,143.03,0.05130463]
["bitfinex-derivatives","SOLF0:USTF0",1764864470616,2.51,143.04,143.03,0.05130463]
["bitfinex-derivatives","SOLF0:USTF0",1764864471111,2.51,143.01,142.98,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864471303,2.51,143.0,142.98,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864471499,2.51,142.99,142.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864471802,2.51,142.99,142.92,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1764864472002,0.04962743,142.97,142.94,0.04603351]
["bitfinex-derivatives","SOLF0:USTF0",1764864472202,2.55962743,142.97,142.94,0.04603351]
["bitfinex-derivatives","SOLF0:USTF0",1764864472615,2.51,142.95,142.94,0.04603351]
["bitfinex-derivatives","SOLF0:USTF0",1764864473117,9.87744211,142.95,142.94,0.04603351]
["bitfinex-derivatives","SOLF0:USTF0",1764864473510,2.51,142.95,142.94,0.04603351]
["bitfinex-derivatives","SOLF0:USTF0",1764864474814,2.51,142.93,142.92,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764864476613,6.34803189,142.94,142.91,0.04741079]
["bitfinex-derivatives","SOLF0:USTF0",1764864476614,8.806,142.92,142.91,0.04741079]
["bitfinex-derivatives","SOLF0:USTF0",1764864478724,8.8075,142.89,142.86,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864479022,6.2975,142.89,142.86,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1764864479408,2.51,142.91,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864479614,0.04944205,142.9,142.88,0.05019895]
["bitfinex-derivatives","SOLF0:USTF0",1764864480317,6.34654205,142.9,142.88,0.05019895]
["bitfinex-derivatives","SOLF0:USTF0",1764864480512,2.51,142.89,142.88,0.05019895]
["bitfinex-derivatives","SOLF0:USTF0",1764864480712,100.479,142.88,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864480919,6.2985,142.87,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864481216,2.51,142.88,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864481217,2.51,142.91,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864481622,2.51,142.91,142.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864481929,97.9437,142.92,142.86,0.05192355]
["bitfinex-derivatives","SOLF0:USTF0",1764864481930,0.04512912,142.89,142.86,0.05192355]
["bitfinex-derivatives","SOLF0:USTF0",1764864482111,6.34262912,142.89,142.86,0.05192355]
["bitfinex-derivatives","SOLF0:USTF0",1764864482417,8.85262912,142.89,142.86,0.05192355]
["bitfinex-derivatives","SOLF0:USTF0",1764864482617,8.8082,142.88,142.86,0.05192355]
["bitfinex-derivatives","SOLF0:USTF0",1764864482823,2.51,142.87,142.86,0.05192355]
["bitfinex-derivatives","SOLF0:USTF0",1764864483122,2.51,142.85,142.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864483432,8.8102,142.83,142.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864483925,6.3002,142.83,142.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864484412,6.35268479,142.83,142.81,60.50658856]
["bitfinex-derivatives","SOLF0:USTF0",1764864484616,8.86268479,142.83,142.81,60.50658856]
["bitfinex-derivatives","SOLF0:USTF0",1764864485111,0.05248479,142.83,142.81,60.50658856]
["bitfinex-derivatives","SOLF0:USTF0",1764864485514,2.56248479,142.83,142.81,60.50658856]
["bitfinex-derivatives","SOLF0:USTF0",1764864485721,0.05248479,142.83,142.81,60.50658856]
["bitfinex-derivatives","SOLF0:USTF0",1764864487118,2.56248479,142.83,142.81,60.50658856]
["bitfinex-derivatives","SOLF0:USTF0",1764864487322,2.51,142.82,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864487724,6.302,142.79,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864487923,7.36744211,142.81,142.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864488421,0.04836067,142.79,142.77,0.04700917]
["bitfinex-derivatives","SOLF0:USTF0",1764864488620,0.04836067,142.79,142.77,2.99700917]
["bitfinex-derivatives","SOLF0:USTF0",1764864489527,0.04836067,142.79,142.77,0.04700917]
["bitfinex-derivatives","SOLF0:USTF0",1764864492133,6.35026067,142.79,142.77,0.04700917]
["bitfinex-derivatives","SOLF0:USTF0",1764864492339,8.87026067,142.79,142.77,0.04700917]
["bitfinex-derivatives","SOLF0:USTF0",1764864493139,6.35026067,142.79,142.77,0.04700917]
["bitfinex-derivatives","SOLF0:USTF0",1764864493834,6.35026067,142.79,142.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764864493835,8.8234,142.76,142.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764864494038,2.52,142.75,142.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764864494438,8.8241,142.74,142.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764864494738,2.52,142.74,142.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764864494934,2.56557114,142.74,142.72,60.55266215]
["bitfinex-derivatives","SOLF0:USTF0",1764864495135,2.56557114,142.74,142.72,0.05266215]
["bitfinex-derivatives","SOLF0:USTF0",1764864495342,2.56557114,142.74,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864495542,8.86987114,142.74,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864495848,2.52,142.73,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864496236,8.8246,142.73,142.68,0.0484772]
["bitfinex-derivatives","SOLF0:USTF0",1764864496437,0.04898058,142.71,142.68,3.1884772]
["bitfinex-derivatives","SOLF0:USTF0",1764864497148,2.56898058,142.71,142.68,0.0484772]
["bitfinex-derivatives","SOLF0:USTF0",1764864497950,2.52,142.69,142.68,0.0484772]
["bitfinex-derivatives","SOLF0:USTF0",1764864499246,2.52,142.69,142.64,66.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764864499640,2.52,142.68,142.64,66.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764864500147,2.52,142.68,142.64,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764864500346,0.044536,142.67,142.65,0.05247853]
["bitfinex-derivatives","SOLF0:USTF0",1764864500648,0.044536,142.67,142.65,6.36037853]
["bitfinex-derivatives","SOLF0:USTF0",1764864500853,0.044536,142.67,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864501644,2.52,142.73,142.67,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764864501845,2.52,142.73,142.67,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764864502053,6.3041,142.74,142.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864502747,0.05089603,142.72,142.7,3.18726566]
["bitfinex-derivatives","SOLF0:USTF0",1764864503053,8.91579603,142.72,142.7,0.04726566]
["bitfinex-derivatives","SOLF0:USTF0",1764864503447,0.05089603,142.72,142.7,3.18726566]
["bitfinex-derivatives","SOLF0:USTF0",1764864504644,0.05089603,142.72,142.7,9.49286566]
["bitfinex-derivatives","SOLF0:USTF0",1764864504849,6.3032,142.76,142.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864505146,2.61,142.79,142.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864505352,100.6195,142.82,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864505551,2.61,142.81,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864505753,0.04585078,142.78,142.76,0.04461386]
["bitfinex-derivatives","SOLF0:USTF0",1764864506452,0.04585078,142.78,142.76,3.18461386]
["bitfinex-derivatives","SOLF0:USTF0",1764864508956,6.34825078,142.78,142.76,0.04461386]
["bitfinex-derivatives","SOLF0:USTF0",1764864510255,8.95825078,142.78,142.76,0.04461386]
["bitfinex-derivatives","SOLF0:USTF0",1764864512454,2.61,142.77,142.76,0.04461386]
["bitfinex-derivatives","SOLF0:USTF0",1764864512853,8.9136,142.75,142.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864513153,6.3036,142.75,142.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864513355,6.303,142.77,142.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864513860,0.04420658,142.75,142.73,3.18863009]
["bitfinex-derivatives","SOLF0:USTF0",1764864514055,0.04420658,142.75,142.73,0.04863009]
["bitfinex-derivatives","SOLF0:USTF0",1764864514258,2.65420658,142.75,142.73,0.04863009]
["bitfinex-derivatives","SOLF0:USTF0",1764864514457,8.95780658,142.75,142.73,0.04863009]
["bitfinex-derivatives","SOLF0:USTF0",1764864514657,2.61,142.74,142.73,0.04863009]
["bitfinex-derivatives","SOLF0:USTF0",1764864517055,100.6841,142.73,142.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864517559,2.61,142.72,142.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864517756,2.61,142.69,142.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764864518162,0.04782843,142.66,142.64,3.18862819]
["bitfinex-derivatives","SOLF0:USTF0",1764864518354,8.96542843,142.66,142.64,0.04862819]
["bitfinex-derivatives","SOLF0:USTF0",1764864520064,2.61,142.65,142.64,0.04862819]
["bitfinex-derivatives","SOLF0:USTF0",1764864520269,6.35542843,142.66,142.64,0.04862819]
["bitfinex-derivatives","SOLF0:USTF0",1764864521257,8.96542843,142.66,142.64,0.04862819]
["bitfinex-derivatives","SOLF0:USTF0",1764864524458,2.61,142.65,142.64,0.04862819]
["bitfinex-derivatives","SOLF0:USTF0",1764864524860,100.7352,142.65,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864525969,100.7352,142.65,142.61,0.05288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864526161,8.9182,142.65,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864528064,6.3082,142.65,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864528573,8.9182,142.65,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864530271,6.3082,142.65,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864530474,8.9182,142.65,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864530864,6.3082,142.65,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864531580,0.04782843,142.66,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864532064,0.04782843,142.66,142.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864534169,2.65782843,142.66,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864535676,6.3082,142.65,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864536172,2.65782843,142.66,142.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864537469,8.96542843,142.66,142.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864537865,2.65782843,142.66,142.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864538070,2.65782843,142.66,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864538276,8.9181,142.65,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864538471,2.61,142.65,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864538678,2.61,142.65,142.61,0.05288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864539072,2.61,142.62,142.61,0.05288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864541078,0.04646955,142.63,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864541878,2.65646955,142.63,142.61,0.05288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864542279,8.96536955,142.63,142.61,0.05288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864542479,0.04646955,142.63,142.61,3.07288256]
["bitfinex-derivatives","SOLF0:USTF0",1764864544090,0.04646955,142.63,142.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864544680,98.0845,142.71,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864544681,8.9166,142.69,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864545079,2.61,142.68,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864545582,2.61,142.68,142.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864545787,2.61,142.68,142.65,3.0684383]
["bitfinex-derivatives","SOLF0:USTF0",1764864545788,0.04889679,142.67,142.65,3.0684383]
["bitfinex-derivatives","SOLF0:USTF0",1764864547681,2.61,142.74,142.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864548290,2.65,142.73,142.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864548485,2.65,142.71,142.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864548678,0.04775841,142.7,142.67,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864549389,8.9565,142.69,142.67,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864549587,2.65,142.69,142.67,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864549773,0.04775841,142.7,142.67,3.28924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864549976,2.70775841,142.7,142.67,3.28924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864550187,2.70775841,142.7,142.67,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864551089,0.04775841,142.7,142.67,3.28924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864553085,2.70775841,142.7,142.67,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864553877,9.01365841,142.7,142.67,3.28924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864554484,0.04775841,142.7,142.67,3.28924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864554892,2.70775841,142.7,142.67,0.04924473]
["bitfinex-derivatives","SOLF0:USTF0",1764864555293,2.66,142.69,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864555490,2.66,142.66,142.59,70.0504]
["bitfinex-derivatives","SOLF0:USTF0",1764864555694,2.66,142.66,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864556191,6.3069,142.68,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864556396,0.04555244,142.64,142.61,3.29096905]
["bitfinex-derivatives","SOLF0:USTF0",1764864556595,2.66,142.69,142.61,3.29096905]
["bitfinex-derivatives","SOLF0:USTF0",1764864556893,11.40373875,142.72,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864556894,14.11373875,142.72,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864557686,2.75904198,142.7,142.67,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1764864558792,2.71,142.68,142.67,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1764864558997,9.0164,142.69,142.67,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1764864559496,0.04904198,142.7,142.67,3.29214028]
["bitfinex-derivatives","SOLF0:USTF0",1764864559899,2.75904198,142.7,142.67,3.29214028]
["bitfinex-derivatives","SOLF0:USTF0",1764864560094,2.75904198,142.7,142.67,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1764864560495,5.46192855,142.69,142.67,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1764864560894,2.71,142.68,142.67,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1764864563099,0.04904198,142.7,142.67,3.29214028]
["bitfinex-derivatives","SOLF0:USTF0",1764864563485,0.04904198,142.7,142.68,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764864563691,2.75192855,142.75,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864564202,2.75192855,142.75,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864564392,2.75,142.75,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864564892,0.0523053,142.73,142.71,0.04548653]
["bitfinex-derivatives","SOLF0:USTF0",1764864565499,0.0523053,142.73,142.71,3.28548653]
["bitfinex-derivatives","SOLF0:USTF0",1764864568100,0.0523053,142.73,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864568398,6.3016,142.8,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864568587,2.75,142.81,142.74,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764864568792,2.75,142.81,142.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864569198,9.0513,142.81,142.75,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764864569502,0.04776807,142.79,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864569800,0.04776807,142.79,142.77,3.28762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864570397,7.36497401,142.85,142.77,3.28762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864570602,10.11497401,142.85,142.77,3.28762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864571501,2.8021513,142.82,142.77,3.28762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864571891,6.301,142.81,142.77,3.28762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864572096,9.051,142.81,142.77,3.28762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864572692,2.75,142.8,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864573992,2.75,142.81,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864574593,9.1028513,142.82,142.77,3.28762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864575292,9.1028513,142.82,142.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864575492,9.051,142.81,142.77,3.28762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864575805,9.051,142.81,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864576903,6.3015,142.8,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864577499,6.3019,142.79,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864577904,2.75,142.8,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864578205,6.3022,142.79,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864578595,9.0522,142.79,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864580204,2.75,142.78,142.77,0.04762935]
["bitfinex-derivatives","SOLF0:USTF0",1764864584017,2.74,142.75,142.73,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864584215,2.74,142.75,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864584706,9.0441,142.74,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864584902,9.0441,142.74,142.71,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1764864584903,0.05028565,142.73,142.71,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1764864585111,2.79028565,142.73,142.71,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1764864585607,9.09478565,142.73,142.71,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1764864585812,0.05028565,142.73,142.71,3.29004713]
["bitfinex-derivatives","SOLF0:USTF0",1764864586002,2.79028565,142.73,142.71,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1764864586808,2.74,142.72,142.71,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1764864587308,2.74,142.72,142.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864587512,2.74,142.7,142.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864588304,2.7900354,142.7,142.67,60.50459421]
["bitfinex-derivatives","SOLF0:USTF0",1764864589111,2.74,142.69,142.67,60.50459421]
["bitfinex-derivatives","SOLF0:USTF0",1764864590017,0.0500354,142.7,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864590710,0.0500354,142.7,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864591716,6.3046,142.73,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864592811,0.04870526,142.72,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864593520,6.35360526,142.72,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864594718,0.04870526,142.72,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864595510,0.04870526,142.72,142.69,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764864595707,0.04870526,142.72,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864599516,0.05124854,142.77,142.74,3.28946253]
["bitfinex-derivatives","SOLF0:USTF0",1764864601221,97.9736,142.87,142.74,3.28946253]
["bitfinex-derivatives","SOLF0:USTF0",1764864601222,2.79,142.86,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864601612,2.79,142.85,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864601807,2.79,142.84,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864602015,9.0906,142.82,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864602218,9.13895167,142.82,142.79,0.04860344]
["bitfinex-derivatives","SOLF0:USTF0",1764864604021,6.301,142.81,142.79,0.04860344]
["bitfinex-derivatives","SOLF0:USTF0",1764864604224,2.79,142.79,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864604419,2.79,142.79,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864604821,2.79,142.76,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864605415,0.05018499,142.75,142.73,0.04612956]
["bitfinex-derivatives","SOLF0:USTF0",1764864605618,9.29667018,142.83,142.73,3.28612956]
["bitfinex-derivatives","SOLF0:USTF0",1764864605814,2.79,142.83,142.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764864606219,6.301,142.81,142.75,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764864606421,9.04844988,142.81,142.75,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764864606723,0.05316796,142.79,142.77,0.05293627]
["bitfinex-derivatives","SOLF0:USTF0",1764864607118,0.05316796,142.79,142.77,3.29293627]
["bitfinex-derivatives","SOLF0:USTF0",1764864607528,5.64061784,142.79,142.77,0.05293627]
["bitfinex-derivatives","SOLF0:USTF0",1764864607820,0.05316796,142.79,142.77,3.29293627]
["bitfinex-derivatives","SOLF0:USTF0",1764864609115,0.05316796,142.79,142.77,0.05293627]
["bitfinex-derivatives","SOLF0:USTF0",1764864609116,2.89316796,142.79,142.77,0.05293627]
["bitfinex-derivatives","SOLF0:USTF0",1764864609924,9.19506796,142.79,142.77,0.05293627]
["bitfinex-derivatives","SOLF0:USTF0",1764864610118,2.85,142.78,142.77,0.05293627]
["bitfinex-derivatives","SOLF0:USTF0",1764864610322,2.85,142.78,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864610526,5.59744988,142.76,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864610927,11.90064988,142.76,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864611320,0.05242684,142.75,142.72,3.1606747]
["bitfinex-derivatives","SOLF0:USTF0",1764864611928,0.05242684,142.75,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864612729,0.05242684,142.75,142.73,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764864613029,0.05242684,142.75,142.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864616430,0.05242684,142.75,142.74,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1764864617431,0.05242684,142.75,142.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864619222,2.90242684,142.75,142.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864619426,6.304,142.74,142.72,0.0506747]
["bitfinex-derivatives","SOLF0:USTF0",1764864619632,9.154,142.74,142.72,0.0506747]
["bitfinex-derivatives","SOLF0:USTF0",1764864619934,2.85,142.73,142.72,0.0506747]
["bitfinex-derivatives","SOLF0:USTF0",1764864620431,6.304,142.74,142.72,0.0506747]
["bitfinex-derivatives","SOLF0:USTF0",1764864620933,9.154,142.74,142.72,0.0506747]
["bitfinex-derivatives","SOLF0:USTF0",1764864623238,2.85,142.73,142.72,0.0506747]
["bitfinex-derivatives","SOLF0:USTF0",1764864624531,2.85,142.73,142.69,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864624532,2.85,142.72,142.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864624927,9.1552,142.72,142.65,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764864625236,2.85,142.72,142.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864625445,0.05001733,142.7,142.67,3.15461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864627236,6.35581733,142.7,142.67,3.15461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864627436,9.20581733,142.7,142.67,3.15461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864627635,9.20581733,142.7,142.67,0.04461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864627636,7.19525732,142.7,142.67,0.04461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864629526,13.50105732,142.7,142.67,0.04461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864629730,4.34525732,142.7,142.67,3.15461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864632340,0.05001733,142.7,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864634148,2.90001733,142.7,142.67,0.04461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864634844,2.90001733,142.7,142.67,3.15461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864635446,0.05001733,142.7,142.67,3.15461197]
["bitfinex-derivatives","SOLF0:USTF0",1764864636345,0.05001733,142.7,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864638848,0.05001733,142.7,142.69,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1764864639259,9.2035,142.76,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864639552,2.9,142.75,142.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764864640243,2.95076834,142.75,142.72,3.1600285]
["bitfinex-derivatives","SOLF0:USTF0",1764864640642,2.95076834,142.75,142.72,0.0500285]
["bitfinex-derivatives","SOLF0:USTF0",1764864640845,2.9,142.73,142.72,0.0500285]
["bitfinex-derivatives","SOLF0:USTF0",1764864641348,2.85,142.7,142.66,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764864641937,2.85,142.69,142.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764864642140,2.85,142.69,142.65,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1764864642544,102.36843999,142.73,142.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864642545,0.0490225,142.68,142.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864642753,6.306,142.7,142.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864642754,0.04720409,142.69,142.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864643543,0.04720409,142.69,142.67,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1764864643750,0.04720409,142.69,142.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864644636,0.04720409,142.69,142.66,3.00246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864645237,0.04720409,142.69,142.66,9.30986017]
["bitfinex-derivatives","SOLF0:USTF0",1764864645441,0.04720409,142.69,142.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864646951,0.04720409,142.69,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864646952,9.20360409,142.69,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864647150,2.85,142.68,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864647350,9.20360409,142.69,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864648961,9.20360409,142.69,142.66,3.00246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864649164,9.1567,142.68,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864649364,6.3067,142.68,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864649657,9.1567,142.68,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864650062,2.85,142.68,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864650361,2.89720409,142.69,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864650859,9.1567,142.68,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864651057,2.85,142.67,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864652359,6.3067,142.68,142.66,3.00246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864652653,2.85,142.67,142.66,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1764864655464,2.85,142.65,142.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764864656163,9.158,142.65,142.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764864656460,0.05315247,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864657567,0.05315247,142.65,142.63,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1764864658471,0.05315247,142.65,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864658854,2.90315247,142.65,142.62,60.53359502]
["bitfinex-derivatives","SOLF0:USTF0",1764864659063,2.90315247,142.65,142.62,69.79279502]
["bitfinex-derivatives","SOLF0:USTF0",1764864659462,2.90315247,142.65,142.62,63.48359502]
["bitfinex-derivatives","SOLF0:USTF0",1764864659666,9.21125247,142.65,142.62,63.48359502]
["bitfinex-derivatives","SOLF0:USTF0",1764864660171,2.85,142.64,142.62,60.53359502]
["bitfinex-derivatives","SOLF0:USTF0",1764864660857,6.3085,142.64,142.62,60.53359502]
["bitfinex-derivatives","SOLF0:USTF0",1764864661056,2.85,142.63,142.62,0.05359502]
["bitfinex-derivatives","SOLF0:USTF0",1764864661363,2.85,142.6,142.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864661554,7.14523999,142.59,142.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864661969,7.14523999,142.56,142.5,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1764864662161,0.05072966,142.54,142.52,3.00205816]
["bitfinex-derivatives","SOLF0:USTF0",1764864668566,2.85,142.61,142.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864668771,7.19523999,142.65,142.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864668960,2.9,142.65,142.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864669271,7.19523999,142.68,142.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864669470,2.9,142.67,142.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764864669655,0.05072741,142.65,142.63,0.04876568]
["bitfinex-derivatives","SOLF0:USTF0",1764864670265,2.95072741,142.65,142.63,0.04876568]
["bitfinex-derivatives","SOLF0:USTF0",1764864671673,2.9,142.64,142.63,0.04876568]
["bitfinex-derivatives","SOLF0:USTF0",1764864673174,2.9,142.64,142.55,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764864673175,2.9,142.62,142.55,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764864673364,2.9,142.62,142.56,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1764864673565,2.9,142.62,142.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764864674070,2.9,142.62,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864674267,0.04867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864676276,0.04867038,142.61,142.58,9.34892074]
["bitfinex-derivatives","SOLF0:USTF0",1764864676465,0.04867038,142.61,142.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764864677672,2.94867038,142.61,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864677982,2.9,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864678365,9.2104,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864678666,7.24391037,142.61,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864678865,2.9,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864679463,13.55381037,142.61,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864680272,0.04867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864680474,2.94867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864680665,2.94867038,142.61,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864681177,2.9,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864683573,9.2104,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864683879,6.3104,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864684078,9.2104,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864684273,2.9,142.59,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864684873,6.3104,142.6,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864685081,6.3104,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864685972,6.3104,142.6,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864687694,2.9,142.59,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864687887,6.3104,142.6,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864688090,0.04867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864688783,9.25847038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864688980,6.35847038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864689185,2.9,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864689582,9.2103,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864689990,2.9,142.59,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864690294,6.3103,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864690295,9.2103,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864690489,2.9,142.6,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864690797,2.94867038,142.61,142.58,0.04802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864690986,0.04867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864691186,2.94867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864691588,0.04867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864692194,0.04867038,142.61,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764864694091,0.04867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864694494,2.94867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864696100,0.04867038,142.61,142.58,3.03802074]
["bitfinex-derivatives","SOLF0:USTF0",1764864696604,0.04867038,142.61,142.58,9.34902074]
["bitfinex-derivatives","SOLF0:USTF0",1764864696792,0.04867038,142.61,142.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764864697301,0.04867038,142.61,142.59,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764864697500,0.04867038,142.61,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764864697910,0.04867038,142.61,142.59,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764864698210,0.04867038,142.61,142.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764864698711,0.04867038,142.61,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764864699402,9.2074,142.67,142.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764864700405,0.05119074,142.66,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864700899,2.95119074,142.66,142.63,0.04435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864701106,9.25889074,142.66,142.63,0.04435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864701304,9.25889074,142.66,142.63,3.06435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864701505,0.05119074,142.66,142.63,3.06435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864701707,2.95119074,142.66,142.63,3.06435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864702412,2.80411629,142.66,142.63,3.06435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864703911,2.80411629,142.66,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864704107,0.05119074,142.66,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864705805,5.70411629,142.66,142.63,0.04435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864705996,2.75292555,142.64,142.63,0.04435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864706609,2.75292555,142.64,142.63,3.10435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864706810,0.05119074,142.66,142.63,3.10435753]
["bitfinex-derivatives","SOLF0:USTF0",1764864707007,0.05119074,142.66,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864708010,2.75292555,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864709013,0.04584321,142.69,142.67,3.11177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864710708,5.69876876,142.69,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864711621,2.9,142.68,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864712720,2.94584321,142.69,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864713021,5.69876876,142.69,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864714018,2.9,142.68,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864715214,5.65292555,142.68,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864715618,0.04584321,142.69,142.67,3.11177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864716018,2.9,142.74,142.67,3.11177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864717113,0.05079091,142.72,142.67,3.11177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864717512,0.05079091,142.72,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864717833,0.05079091,142.72,142.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764864718121,0.05079091,142.72,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864721428,2.95079091,142.72,142.67,3.11177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864721617,2.95079091,142.72,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864722128,9.25579091,142.72,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864722518,2.95079091,142.72,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864724626,9.25579091,142.72,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864725528,2.9,142.71,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764864725728,9.2054,142.71,142.67,3.11177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864730723,9.2158,142.7,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864730924,2.91,142.69,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864731526,2.91,142.68,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864734317,6.35370707,142.69,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864734519,2.91,142.68,142.67,0.05177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864734723,6.35370707,142.69,142.67,3.13177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864734929,0.04740707,142.69,142.67,3.13177098]
["bitfinex-derivatives","SOLF0:USTF0",1764864736130,0.04740707,142.69,142.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864737426,6.3043,142.74,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864737621,9.2343,142.74,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864737819,2.93,142.77,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864738429,2.98374516,142.75,142.72,0.04568013]
["bitfinex-derivatives","SOLF0:USTF0",1764864738629,0.05374516,142.75,142.72,3.12568013]
["bitfinex-derivatives","SOLF0:USTF0",1764864739518,0.05374516,142.75,142.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864741431,0.05374516,142.75,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864742137,9.2313,142.81,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864743025,0.04451516,142.79,142.77,0.04523202]
["bitfinex-derivatives","SOLF0:USTF0",1764864743929,0.04451516,142.79,142.77,3.12523202]
["bitfinex-derivatives","SOLF0:USTF0",1764864748240,97.9891,142.85,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864748241,2.93,142.85,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864748735,2.93,142.83,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864749134,9.2297,142.84,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864749334,0.0505062,142.82,142.8,3.12861649]
["bitfinex-derivatives","SOLF0:USTF0",1764864750548,7.22482138,142.89,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864750834,7.22482138,142.89,142.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864751643,0.05188167,142.88,142.85,3.13024381]
["bitfinex-derivatives","SOLF0:USTF0",1764864755040,2.93,142.95,142.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864755241,2.93,142.95,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864756142,0.05050375,142.93,142.91,0.0447522]
["bitfinex-derivatives","SOLF0:USTF0",1764864756530,0.05050375,142.93,142.91,3.1247522]
["bitfinex-derivatives","SOLF0:USTF0",1764864759136,2.93,142.99,142.91,3.1247522]
["bitfinex-derivatives","SOLF0:USTF0",1764864759337,2.93,142.99,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864759739,9.3324,143.01,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864760050,3.04,143.0,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864760235,3.04,143.0,142.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764864760436,0.0471861,142.99,142.96,3.04228211]
["bitfinex-derivatives","SOLF0:USTF0",1764864761137,3.0871861,142.99,142.96,0.05228211]
["bitfinex-derivatives","SOLF0:USTF0",1764864762440,3.02,142.98,142.96,0.05228211]
["bitfinex-derivatives","SOLF0:USTF0",1764864763043,3.02,142.97,142.96,0.05228211]
["bitfinex-derivatives","SOLF0:USTF0",1764864763844,2.99,142.95,142.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864764844,0.05113894,142.93,142.91,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864765544,0.05113894,142.93,142.91,3.24385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864766349,3.04113894,142.93,142.91,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864767549,9.33693894,142.93,142.91,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864769059,0.05113894,142.93,142.91,3.24385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864770553,0.05113894,142.93,142.91,9.54025069]
["bitfinex-derivatives","SOLF0:USTF0",1764864770758,0.05113894,142.93,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864775662,3.04113894,142.93,142.91,60.39385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864775870,0.05113894,142.93,142.91,60.39385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864776170,0.05113894,142.93,142.91,63.58385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864777363,0.05113894,142.93,142.91,3.24385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864777565,0.05113894,142.93,142.91,60.39385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864778573,9.33683894,142.93,142.91,60.39385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864778966,6.34683894,142.93,142.91,60.39385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864779174,2.99,142.92,142.91,60.39385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864780278,2.99,142.92,142.91,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864780974,7.27383572,142.92,142.91,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864782670,6.34683894,142.93,142.91,3.24385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864782977,2.99,142.92,142.91,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864784076,6.34683894,142.93,142.91,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864784271,6.34683894,142.93,142.91,3.24385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864784272,0.05113894,142.93,142.91,3.24385069]
["bitfinex-derivatives","SOLF0:USTF0",1764864785184,0.05113894,142.93,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864786278,0.05113894,142.93,142.92,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764864786469,0.05113894,142.93,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864786772,0.05113894,142.93,142.92,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764864787172,0.00113894,142.93,142.92,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764864787374,9.3132,142.99,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864787568,6.2932,142.99,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864787770,9.3132,142.99,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864788080,9.3135,142.98,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864788278,3.06425784,142.97,142.95,0.05273163]
["bitfinex-derivatives","SOLF0:USTF0",1764864788576,3.02,142.96,142.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864788880,6.2956,142.93,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764864789573,6.34298377,142.93,142.9,63.58004028]
["bitfinex-derivatives","SOLF0:USTF0",1764864789879,6.34298377,142.93,142.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864790080,9.38298377,142.93,142.9,60.39004028]
["bitfinex-derivatives","SOLF0:USTF0",1764864790581,9.38298377,142.93,142.9,63.42004028]
["bitfinex-derivatives","SOLF0:USTF0",1764864790980,6.34298377,142.93,142.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864791175,0.04738377,142.93,142.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864793279,0.04738377,142.93,142.91,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764864793484,0.04738377,142.93,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864793878,0.04738377,142.93,142.92,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1764864794084,0.04738377,142.93,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864794285,0.04738377,142.93,142.92,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1764864797993,0.04738377,142.93,142.92,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1764864802693,0.04738377,142.93,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864802880,0.04738377,142.93,142.92,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1764864803693,0.04738377,142.93,142.92,69.646]
["bitfinex-derivatives","SOLF0:USTF0",1764864804790,3.04,142.98,142.94,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764864804998,3.04,142.98,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864805290,12.80467275,143.01,142.95,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764864805490,3.09,143.0,142.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864805690,3.09,143.0,142.97,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1764864805896,9.43365711,143.0,142.97,60.36853217]
["bitfinex-derivatives","SOLF0:USTF0",1764864806392,9.43365711,143.0,142.97,63.39853217]
["bitfinex-derivatives","SOLF0:USTF0",1764864806790,3.09,142.98,142.97,0.04853217]
["bitfinex-derivatives","SOLF0:USTF0",1764864807894,9.3831,142.99,142.97,0.04853217]
["bitfinex-derivatives","SOLF0:USTF0",1764864809094,0.05095711,143.0,142.97,3.07853217]
["bitfinex-derivatives","SOLF0:USTF0",1764864809687,3.14095711,143.0,142.97,3.07853217]
["bitfinex-derivatives","SOLF0:USTF0",1764864809888,0.05095711,143.0,142.97,3.07853217]
["bitfinex-derivatives","SOLF0:USTF0",1764864812310,104.35887275,143.06,142.97,3.07853217]
["bitfinex-derivatives","SOLF0:USTF0",1764864812311,3.14,143.06,142.97,3.07853217]
["bitfinex-derivatives","SOLF0:USTF0",1764864812488,3.14,143.06,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864812692,3.14,143.06,143.01,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1764864812693,2.73702544,143.05,143.01,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1764864812901,3.14,143.04,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864813103,2.73702544,143.04,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864813496,2.73702544,143.04,143.01,3.07676112]
["bitfinex-derivatives","SOLF0:USTF0",1764864814796,12.16712544,143.06,143.01,3.07676112]
["bitfinex-derivatives","SOLF0:USTF0",1764864815104,3.14,143.05,143.01,3.07676112]
["bitfinex-derivatives","SOLF0:USTF0",1764864815493,12.16712544,143.06,143.01,3.07676112]
["bitfinex-derivatives","SOLF0:USTF0",1764864815705,3.14,143.05,143.01,3.07676112]
["bitfinex-derivatives","SOLF0:USTF0",1764864816190,9.4292,143.08,143.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864816503,5.87702544,143.06,143.04,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1764864816896,3.14,143.05,143.04,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1764864822502,3.13,143.02,142.99,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764864822703,2.73702544,143.02,142.99,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764864822900,5.86702544,143.02,142.99,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1764864823101,3.13,143.01,142.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764864823507,3.18013241,143.01,142.98,2.98308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864823812,0.05013241,143.01,142.98,2.98308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864823998,3.18013241,143.01,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864824615,2.73702544,143.0,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864824804,3.13,142.99,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864825707,9.02962544,143.0,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864825915,12.15962544,143.0,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864827516,9.02962544,143.0,142.98,2.98308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864829218,12.16962544,143.0,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864830612,5.87702544,143.0,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864832313,12.16962544,143.0,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864832510,3.14,142.99,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864832712,0.05013241,143.01,142.98,3.02308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864832917,3.19013241,143.01,142.98,3.02308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864834104,3.19013241,143.01,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764864834304,0.05013241,143.01,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764864834708,0.05013241,143.01,142.99,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764864836519,0.05013241,143.01,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764864837624,0.05013241,143.01,142.99,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764864838517,0.05013241,143.01,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764864839518,12.21955785,143.01,142.98,3.02308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864840623,5.87702544,142.99,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864841012,12.17002544,142.99,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864841320,9.03002544,142.99,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864841528,12.17002544,142.99,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864842725,9.433,142.99,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864845427,2.73702544,143.0,142.98,3.02308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864847931,0.05013241,143.01,142.98,3.02308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864848426,0.05013241,143.01,142.98,9.31628728]
["bitfinex-derivatives","SOLF0:USTF0",1764864848631,0.05013241,143.01,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764864849038,5.92715785,143.01,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864849222,3.14,143.0,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864849421,9.4325,143.0,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864849630,3.14,143.0,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864849927,5.91715785,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864850629,0.05013241,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864851937,6.34223241,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864853734,9.47223241,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864854731,0.05013241,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864856236,0.05013241,143.01,142.98,9.56638728]
["bitfinex-derivatives","SOLF0:USTF0",1764864856627,0.05013241,143.01,142.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864857034,9.07925785,143.01,142.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864857633,6.2925,143.0,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864858142,5.91715785,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864858645,12.20925785,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864858938,5.91715785,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864860536,12.20925785,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864862441,9.47223241,143.01,142.98,3.27308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864863445,3.13,142.99,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864864436,9.423,142.99,142.98,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1764864870039,3.08,142.94,142.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864870846,3.132922,142.94,142.91,3.27034821]
["bitfinex-derivatives","SOLF0:USTF0",1764864872346,0.052922,142.94,142.91,3.27034821]
["bitfinex-derivatives","SOLF0:USTF0",1764864878454,0.052922,142.94,142.92,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1764864878653,0.052922,142.94,142.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864880944,0.052922,142.94,142.93,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764864882749,0.052922,142.94,142.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764864882946,0.052922,142.94,142.91,6.34634821]
["bitfinex-derivatives","SOLF0:USTF0",1764864882947,3.122922,142.94,142.91,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1764864883142,3.07,142.93,142.91,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1764864884552,9.3658,142.93,142.91,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1764864884753,3.07,142.92,142.91,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1764864889265,9.3658,142.93,142.91,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1764864889552,3.07,142.92,142.91,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1764864894963,9.366,142.92,142.91,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1764864897055,9.3672,142.9,142.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864897961,9.41464942,142.9,142.88,3.07839887]
["bitfinex-derivatives","SOLF0:USTF0",1764864898861,3.07,142.89,142.88,0.04839887]
["bitfinex-derivatives","SOLF0:USTF0",1764864899059,9.3674,142.89,142.88,0.04839887]
["bitfinex-derivatives","SOLF0:USTF0",1764864900158,0.04744942,142.9,142.88,3.07839887]
["bitfinex-derivatives","SOLF0:USTF0",1764864900461,98.00514942,142.9,142.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864900762,3.07,142.85,142.8,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1764864900954,3.07,142.85,142.8,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764864900955,3.07,142.84,142.8,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764864901568,3.11473912,142.83,142.81,0.04443686]
["bitfinex-derivatives","SOLF0:USTF0",1764864906168,3.11473912,142.83,142.81,6.34523686]
["bitfinex-derivatives","SOLF0:USTF0",1764864906369,0.04473912,142.83,142.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864906765,3.07,142.88,142.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864907460,3.07,142.88,142.84,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764864907662,0.0486475,142.87,142.85,0.04676961]
["bitfinex-derivatives","SOLF0:USTF0",1764864908275,0.0486475,142.87,142.85,3.07676961]
["bitfinex-derivatives","SOLF0:USTF0",1764864908474,3.1186475,142.87,142.85,3.07676961]
["bitfinex-derivatives","SOLF0:USTF0",1764864909080,0.0486475,142.87,142.85,3.07676961]
["bitfinex-derivatives","SOLF0:USTF0",1764864909572,0.0486475,142.87,142.86,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1764864910074,3.07,142.92,142.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864911167,0.0474518,142.91,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864912077,3.1274518,142.91,142.88,0.05372671]
["bitfinex-derivatives","SOLF0:USTF0",1764864912877,6.2971,142.9,142.88,3.13372671]
["bitfinex-derivatives","SOLF0:USTF0",1764864913561,9.3771,142.9,142.88,3.13372671]
["bitfinex-derivatives","SOLF0:USTF0",1764864913969,6.2971,142.9,142.88,3.13372671]
["bitfinex-derivatives","SOLF0:USTF0",1764864914174,3.1274518,142.91,142.88,3.13372671]
["bitfinex-derivatives","SOLF0:USTF0",1764864915276,0.0474518,142.91,142.88,3.13372671]
["bitfinex-derivatives","SOLF0:USTF0",1764864915775,0.0474518,142.91,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864916174,3.1274518,142.91,142.88,0.05372671]
["bitfinex-derivatives","SOLF0:USTF0",1764864916371,3.1274518,142.91,142.88,3.13372671]
["bitfinex-derivatives","SOLF0:USTF0",1764864916579,0.0474518,142.91,142.88,3.13372671]
["bitfinex-derivatives","SOLF0:USTF0",1764864917474,0.0474518,142.91,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864919976,0.0474518,142.91,142.89,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764864920277,0.0474518,142.91,142.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864922279,0.0474518,142.91,142.9,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764864923378,3.08,142.96,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864923973,3.08,142.96,142.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864924175,0.05145005,142.95,142.93,0.04826295]
["bitfinex-derivatives","SOLF0:USTF0",1764864924374,9.42615005,142.95,142.93,0.04826295]
["bitfinex-derivatives","SOLF0:USTF0",1764864924576,5.82136515,142.94,142.93,0.04826295]
["bitfinex-derivatives","SOLF0:USTF0",1764864926287,3.08,142.92,142.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864926585,3.08,142.9,142.84,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764864926876,3.08,142.9,142.86,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764864927280,3.13170427,142.89,142.87,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1764864929582,0.05170427,142.89,142.87,3.12850846]
["bitfinex-derivatives","SOLF0:USTF0",1764864930583,3.13170427,142.89,142.87,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1764864931171,9.42910427,142.89,142.87,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1764864931583,3.13170427,142.89,142.87,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1764864934281,0.05170427,142.89,142.87,3.12850846]
["bitfinex-derivatives","SOLF0:USTF0",1764864935683,0.05170427,142.89,142.87,9.42650846]
["bitfinex-derivatives","SOLF0:USTF0",1764864936179,0.05170427,142.89,142.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764864943190,3.13170427,142.89,142.87,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1764864943386,3.13170427,142.89,142.87,3.07850846]
["bitfinex-derivatives","SOLF0:USTF0",1764864944090,0.05170427,142.89,142.87,3.07850846]
["bitfinex-derivatives","SOLF0:USTF0",1764864944990,3.08,142.98,142.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864945183,2.74136515,142.96,142.92,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1764864945383,3.08,142.95,142.92,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1764864945985,3.13010537,142.95,142.92,63.30022601]
["bitfinex-derivatives","SOLF0:USTF0",1764864946200,0.05010537,142.95,142.94,5.77136515]
["bitfinex-derivatives","SOLF0:USTF0",1764864947400,3.08,143.0,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864947595,3.08,143.0,142.97,2.74136515]
["bitfinex-derivatives","SOLF0:USTF0",1764864948499,3.10019945,143.0,142.97,2.7914086]
["bitfinex-derivatives","SOLF0:USTF0",1764864951607,0.02019945,143.0,142.99,2.74136515]
["bitfinex-derivatives","SOLF0:USTF0",1764864951902,3.10019945,143.0,142.99,2.74136515]
["bitfinex-derivatives","SOLF0:USTF0",1764864952300,3.10019945,143.0,142.97,6.34364345]
["bitfinex-derivatives","SOLF0:USTF0",1764864952495,3.10019945,143.0,142.98,2.74136515]
["bitfinex-derivatives","SOLF0:USTF0",1764864953007,3.10019945,143.0,142.97,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864953307,3.10019945,143.0,142.98,2.74136515]
["bitfinex-derivatives","SOLF0:USTF0",1764864955310,3.10019945,143.0,142.97,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864958308,2.7615646,143.0,142.97,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864958607,3.08,142.99,142.97,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864960309,9.3732,142.99,142.97,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864960611,3.08,142.98,142.97,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864960811,3.08,142.99,142.97,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864961001,5.8415646,143.0,142.97,3.08004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864961203,0.02019945,143.0,142.97,3.08004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864962011,3.10019945,143.0,142.97,3.08004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864962510,3.10019945,143.0,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864962511,0.02019945,143.0,142.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864964413,0.02019945,143.0,142.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764864965812,3.10019945,143.0,142.97,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864966112,5.8415646,143.0,142.97,3.08004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864966513,3.10019945,143.0,142.97,3.08004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864967707,3.10019945,143.0,142.97,9.37374345]
["bitfinex-derivatives","SOLF0:USTF0",1764864971112,3.10019945,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864972202,3.10019945,143.0,142.97,3.07004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864973514,3.10019945,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864973813,0.02019945,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864975411,3.10019945,143.0,142.97,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864975616,3.10019945,143.0,142.97,3.07004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864975617,5.8415646,143.0,142.97,3.07004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864976018,2.7615646,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864976414,0.02019945,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864976814,3.10019945,143.0,142.97,3.07004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864978021,0.02019945,143.0,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864978718,0.02019945,143.0,142.97,3.07004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864979518,0.02019945,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864979818,3.10019945,143.0,142.97,3.07004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864980123,2.74136515,142.99,142.97,3.07004345]
["bitfinex-derivatives","SOLF0:USTF0",1764864980715,3.10019945,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864981730,0.02019945,143.0,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864987220,3.10019945,143.0,142.97,9.36364345]
["bitfinex-derivatives","SOLF0:USTF0",1764864987422,3.10019945,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864988326,3.10019945,143.0,142.97,9.36364345]
["bitfinex-derivatives","SOLF0:USTF0",1764864988730,3.10019945,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864989337,0.02019945,143.0,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864994139,0.00019945,143.0,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864994639,0.00019945,143.0,142.99,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1764864995030,0.00019945,143.0,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864995636,0.00019945,143.0,142.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864996140,0.00019945,143.0,142.98,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764864996343,0.00019945,143.0,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764864998639,0.00019945,143.0,142.99,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1764865001738,0.00019945,143.0,142.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764865012352,0.00019945,143.0,142.99,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1764865014344,7.32017761,143.05,143.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865014749,6.53716606,143.07,143.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865014942,9.57716606,143.07,143.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865015142,3.04,143.06,143.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865015341,3.04,143.04,143.03,0.05369465]
["bitfinex-derivatives","SOLF0:USTF0",1764865015952,9.3303,143.05,143.03,3.15369465]
["bitfinex-derivatives","SOLF0:USTF0",1764865016454,6.2908,143.04,143.03,0.05369465]
["bitfinex-derivatives","SOLF0:USTF0",1764865017558,3.04,143.05,143.03,3.15369465]
["bitfinex-derivatives","SOLF0:USTF0",1764865018052,9.57716606,143.07,143.03,3.15369465]
["bitfinex-derivatives","SOLF0:USTF0",1764865018260,15.86696606,143.07,143.03,3.15369465]
["bitfinex-derivatives","SOLF0:USTF0",1764865018460,10.81734367,143.08,143.03,3.15369465]
["bitfinex-derivatives","SOLF0:USTF0",1764865018756,10.56947761,143.08,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865019063,9.3293,143.08,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865019766,6.2895,143.07,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865020154,10.81734367,143.1,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865020449,10.81734367,143.1,143.0,97.8807]
["bitfinex-derivatives","SOLF0:USTF0",1764865020450,3.04,143.09,143.06,3.14597108]
["bitfinex-derivatives","SOLF0:USTF0",1764865021158,97.7989,143.13,143.06,3.14597108]
["bitfinex-derivatives","SOLF0:USTF0",1764865021159,7.32017761,143.13,143.06,3.14597108]
["bitfinex-derivatives","SOLF0:USTF0",1764865021667,9.3273,143.12,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865021868,3.04,143.12,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865022261,4.28017761,143.13,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865022262,3.04,143.13,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865022467,3.04,143.13,143.1,3.14756208]
["bitfinex-derivatives","SOLF0:USTF0",1764865022667,6.52714511,143.14,143.1,3.14756208]
["bitfinex-derivatives","SOLF0:USTF0",1764865022865,13.60637761,143.15,143.1,3.14756208]
["bitfinex-derivatives","SOLF0:USTF0",1764865023059,3.04,143.14,143.1,6.33556208]
["bitfinex-derivatives","SOLF0:USTF0",1764865023362,12.95490632,143.18,143.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865023662,3.04,143.18,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865025064,7.32017761,143.2,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865025268,7.32017761,143.22,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865025464,3.04,143.21,143.17,3.15141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865026065,3.04,143.21,143.17,0.05141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865026764,3.04,143.21,143.17,3.15141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865027670,3.04,143.18,143.17,0.05141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865029074,3.04,143.2,143.17,0.05141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865029874,3.1,143.21,143.17,3.28141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865030073,3.1,143.21,143.17,0.05141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865030369,3.1,143.21,143.17,3.28141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865031062,3.1,143.21,143.17,9.56621708]
["bitfinex-derivatives","SOLF0:USTF0",1764865031261,3.1,143.21,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865033872,3.1,143.21,143.17,0.05141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865034072,3.1,143.21,143.17,3.28141708]
["bitfinex-derivatives","SOLF0:USTF0",1764865035377,9.3826,143.23,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865035575,4.28017761,143.24,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865036170,7.38017761,143.24,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865036570,3.1,143.24,143.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865036874,3.1,143.24,143.21,3.27881823]
["bitfinex-derivatives","SOLF0:USTF0",1764865037882,3.1,143.26,143.21,3.27881823]
["bitfinex-derivatives","SOLF0:USTF0",1764865038480,10.56117761,143.27,143.21,3.27881823]
["bitfinex-derivatives","SOLF0:USTF0",1764865038674,3.1,143.26,143.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865039273,13.66117761,143.27,143.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865039977,3.1,143.26,143.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865040881,3.1,143.26,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865041781,9.381,143.27,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865041977,3.1,143.27,143.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865042172,6.28,143.29,143.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865042173,9.38,143.29,143.24,3.27721007]
["bitfinex-derivatives","SOLF0:USTF0",1764865042578,3.1,143.29,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865043172,3.1,143.28,143.24,3.27721007]
["bitfinex-derivatives","SOLF0:USTF0",1764865043587,9.3808,143.27,143.24,3.27721007]
["bitfinex-derivatives","SOLF0:USTF0",1764865043879,4.28017761,143.31,143.24,3.27721007]
["bitfinex-derivatives","SOLF0:USTF0",1764865044089,3.1,143.3,143.24,3.27721007]
["bitfinex-derivatives","SOLF0:USTF0",1764865044287,3.1,143.3,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865045587,9.3795,143.3,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865046886,6.2799,143.29,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865047277,9.3799,143.29,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865047479,3.1,143.27,143.24,3.27721007]
["bitfinex-derivatives","SOLF0:USTF0",1764865047782,3.1,143.27,143.24,3.2804941]
["bitfinex-derivatives","SOLF0:USTF0",1764865048193,3.1,143.3,143.24,3.2804941]
["bitfinex-derivatives","SOLF0:USTF0",1764865048387,5.82870034,143.29,143.24,3.2804941]
["bitfinex-derivatives","SOLF0:USTF0",1764865048580,9.00880034,143.29,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865048887,2.72870034,143.29,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865049389,2.72870034,143.29,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865049686,5.82870034,143.29,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865049876,12.10860034,143.29,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865050081,3.1,143.28,143.24,3.2804941]
["bitfinex-derivatives","SOLF0:USTF0",1764865050284,5.82870034,143.27,143.24,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1764865050484,3.1,143.26,143.24,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1764865051383,5.82870034,143.25,143.24,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1764865053992,3.1,143.25,143.24,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1764865054194,5.82870034,143.25,143.24,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1764865056997,2.72870034,143.25,143.24,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1764865057200,5.82870034,143.27,143.24,3.2804941]
["bitfinex-derivatives","SOLF0:USTF0",1764865057388,3.1,143.26,143.24,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1764865057590,2.72870034,143.27,143.24,3.2804941]
["bitfinex-derivatives","SOLF0:USTF0",1764865059701,5.82870034,143.29,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865060704,2.72870034,143.29,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865061310,3.09,143.3,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865061599,2.72870034,143.32,143.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865061795,3.09,143.31,143.28,3.06161006]
["bitfinex-derivatives","SOLF0:USTF0",1764865062288,5.81870034,143.32,143.28,3.06161006]
["bitfinex-derivatives","SOLF0:USTF0",1764865062490,5.81870034,143.32,143.28,9.34171006]
["bitfinex-derivatives","SOLF0:USTF0",1764865062892,5.81870034,143.32,143.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865063089,2.72870034,143.32,143.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865063404,2.72870034,143.32,143.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865063906,5.81870034,143.33,143.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865064402,3.09,143.32,143.28,3.03161006]
["bitfinex-derivatives","SOLF0:USTF0",1764865064995,3.09,143.32,143.28,9.31171006]
["bitfinex-derivatives","SOLF0:USTF0",1764865065196,2.72870034,143.34,143.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865065608,5.51722975,143.35,143.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865066208,8.60722975,143.35,143.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865066507,3.09,143.34,143.3,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764865066706,3.09,143.34,143.31,0.04638802]
["bitfinex-derivatives","SOLF0:USTF0",1764865067605,3.09,143.34,143.31,3.02638802]
["bitfinex-derivatives","SOLF0:USTF0",1764865068506,3.09,143.32,143.31,0.04638802]
["bitfinex-derivatives","SOLF0:USTF0",1764865070299,3.09,143.32,143.27,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1764865070300,3.09,143.31,143.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865070498,3.09,143.29,143.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865070693,3.09,143.27,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865070904,2.72870034,143.25,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865071314,0.04513813,143.24,143.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865075103,0.04513813,143.24,143.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764865075309,5.81870034,143.28,143.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865075609,2.72870034,143.28,143.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865076408,2.72870034,143.28,143.25,3.03107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865077811,5.81870034,143.28,143.25,3.03107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865079308,3.09,143.29,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865079509,5.81870034,143.29,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865081114,3.09,143.28,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865081310,3.09,143.28,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865081511,2.72870034,143.27,143.25,3.03107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865081906,5.81870034,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865082099,5.81870034,143.29,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865082304,3.09,143.28,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865082504,5.81870034,143.29,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865082815,3.09,143.28,143.25,9.31237853]
["bitfinex-derivatives","SOLF0:USTF0",1764865083016,5.81870034,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865083199,2.72870034,143.27,143.25,3.03107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865083910,5.81870034,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865084305,3.09,143.26,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865084700,12.09950034,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865085211,3.09,143.26,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865088917,9.00940034,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865088918,2.72870034,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865089125,2.72870034,143.27,143.25,3.03107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865089421,5.81870034,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865090513,2.72870034,143.27,143.25,9.37257853]
["bitfinex-derivatives","SOLF0:USTF0",1764865090819,2.72870034,143.28,143.25,9.37257853]
["bitfinex-derivatives","SOLF0:USTF0",1764865091116,2.72870034,143.28,143.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764865091314,5.65870034,143.28,143.25,9.37257853]
["bitfinex-derivatives","SOLF0:USTF0",1764865094327,2.93,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865094616,5.65870034,143.26,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865097317,5.65870034,143.26,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865099226,11.93980034,143.26,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865101318,2.72870034,143.26,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865101520,11.93930034,143.28,143.25,3.09107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865101721,2.93,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865101920,2.72870034,143.28,143.25,3.09107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865102332,11.93840034,143.3,143.26,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764865102630,11.93840034,143.3,143.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764865103129,2.93,143.29,143.26,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764865104336,2.93,143.29,143.26,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764865104732,9.00840034,143.3,143.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764865105036,11.93840034,143.3,143.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764865105933,11.93840034,143.3,143.27,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764865105934,5.65870034,143.3,143.27,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764865106140,2.93,143.29,143.25,3.09107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865107740,2.93,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865108243,9.2107,143.27,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865108427,5.65870034,143.26,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865110431,2.93,143.26,143.25,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1764865111625,2.93,143.22,143.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865112728,9.25920951,143.22,143.2,0.0498213]
["bitfinex-derivatives","SOLF0:USTF0",1764865112933,2.97630951,143.22,143.2,0.0498213]
["bitfinex-derivatives","SOLF0:USTF0",1764865114937,0.04630951,143.22,143.2,3.0898213]
["bitfinex-derivatives","SOLF0:USTF0",1764865115242,2.97630951,143.22,143.2,0.0498213]
["bitfinex-derivatives","SOLF0:USTF0",1764865116838,0.04630951,143.22,143.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764865117237,0.04630951,143.22,143.2,0.0498213]
["bitfinex-derivatives","SOLF0:USTF0",1764865117438,0.04630951,143.22,143.2,3.0898213]
["bitfinex-derivatives","SOLF0:USTF0",1764865118445,0.04630951,143.22,143.2,9.3735213]
["bitfinex-derivatives","SOLF0:USTF0",1764865118850,0.04630951,143.22,143.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764865122543,9.3006,143.28,143.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865122743,3.02,143.28,143.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865123341,3.02,143.28,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865123546,3.02,143.28,143.25,3.13964335]
["bitfinex-derivatives","SOLF0:USTF0",1764865124849,10.54572962,143.29,143.25,3.13964335]
["bitfinex-derivatives","SOLF0:USTF0",1764865125049,13.56572962,143.29,143.25,3.13964335]
["bitfinex-derivatives","SOLF0:USTF0",1764865125243,3.02,143.28,143.25,3.13964335]
["bitfinex-derivatives","SOLF0:USTF0",1764865126553,3.02,143.28,143.25,9.42114335]
["bitfinex-derivatives","SOLF0:USTF0",1764865128555,9.2999,143.29,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865129463,3.02,143.29,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865131261,6.2794,143.3,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865131455,3.02,143.32,143.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865131647,3.02,143.32,143.28,0.04406637]
["bitfinex-derivatives","SOLF0:USTF0",1764865131854,3.02,143.31,143.29,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764865132158,4.26582962,143.33,143.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865132159,7.28582962,143.33,143.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865132350,3.02,143.32,143.29,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764865132747,3.02,143.32,143.3,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764865132957,7.28582962,143.33,143.3,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764865133352,7.28582962,143.33,143.31,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764865133553,3.02,143.34,143.31,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764865133753,3.02,143.34,143.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865134255,5.80852941,143.35,143.33,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1764865134452,2.78852941,143.35,143.33,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1764865135656,5.80852941,143.35,143.33,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1764865135965,2.78852941,143.35,143.33,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1764865137161,2.78852941,143.35,143.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865140864,3.02,143.42,143.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865141063,3.02,143.42,143.39,3.13765605]
["bitfinex-derivatives","SOLF0:USTF0",1764865141756,3.02,143.46,143.42,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1764865141961,3.02,143.46,143.43,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1764865142157,3.02,143.48,143.43,3.1427228]
["bitfinex-derivatives","SOLF0:USTF0",1764865142367,7.28582962,143.51,143.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865142663,3.02,143.5,143.47,3.14213548]
["bitfinex-derivatives","SOLF0:USTF0",1764865143060,3.02,143.5,143.47,0.05213548]
["bitfinex-derivatives","SOLF0:USTF0",1764865144659,3.02,143.5,143.47,3.14213548]
["bitfinex-derivatives","SOLF0:USTF0",1764865144862,3.02,143.5,143.47,0.05213548]
["bitfinex-derivatives","SOLF0:USTF0",1764865145053,3.02,143.48,143.47,0.05213548]
["bitfinex-derivatives","SOLF0:USTF0",1764865145362,3.02,143.46,143.39,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865145565,3.02,143.45,143.39,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865146064,3.02,143.43,143.39,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865146265,0.04885177,143.42,143.4,0.05217458]
["bitfinex-derivatives","SOLF0:USTF0",1764865146762,0.04885177,143.42,143.4,3.14217458]
["bitfinex-derivatives","SOLF0:USTF0",1764865147358,0.04885177,143.42,143.4,9.41687458]
["bitfinex-derivatives","SOLF0:USTF0",1764865147554,0.04885177,143.42,143.4,3.14217458]
["bitfinex-derivatives","SOLF0:USTF0",1764865149765,0.04885177,143.42,143.4,9.41697458]
["bitfinex-derivatives","SOLF0:USTF0",1764865149970,3.02,143.48,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865150368,3.02,143.49,143.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865150963,3.02,143.49,143.45,3.16617795]
["bitfinex-derivatives","SOLF0:USTF0",1764865152763,3.02,143.49,143.45,0.04617795]
["bitfinex-derivatives","SOLF0:USTF0",1764865153165,3.02,143.46,143.45,0.04617795]
["bitfinex-derivatives","SOLF0:USTF0",1764865153568,3.02,143.46,143.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764865153866,3.02,143.45,143.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865154065,3.02,143.48,143.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865154575,0.04563992,143.46,143.43,3.16845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865155770,3.06563992,143.46,143.43,3.16845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865157076,3.06563992,143.46,143.43,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865157374,0.04563992,143.46,143.43,3.16845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865158274,3.06563992,143.46,143.43,3.16845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865158474,3.06563992,143.46,143.43,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865158876,3.02,143.44,143.43,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865159480,9.2929,143.45,143.43,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865160777,3.02,143.45,143.43,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865161780,0.04563992,143.46,143.43,3.16845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865162385,0.04563992,143.46,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865162986,0.04563992,143.46,143.44,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1764865163284,0.04563992,143.46,143.44,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764865163489,0.04563992,143.46,143.43,3.16845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865164579,3.06563992,143.46,143.43,3.16845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865164885,3.06563992,143.46,143.43,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865165192,0.04563992,143.46,143.43,3.16845776]
["bitfinex-derivatives","SOLF0:USTF0",1764865165388,0.04563992,143.46,143.43,9.44195776]
["bitfinex-derivatives","SOLF0:USTF0",1764865165580,0.04563992,143.46,143.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865166788,0.04563992,143.46,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865167178,0.04563992,143.46,143.44,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764865167576,0.04563992,143.46,143.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865168083,2.92,143.52,143.47,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764865168582,97.5041,143.56,143.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1764865168583,2.92,143.55,143.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865168984,2.92,143.55,143.51,0.0489306]
["bitfinex-derivatives","SOLF0:USTF0",1764865169287,2.92,143.53,143.51,0.0489306]
["bitfinex-derivatives","SOLF0:USTF0",1764865169883,2.92,143.58,143.51,3.2589306]
["bitfinex-derivatives","SOLF0:USTF0",1764865170080,2.92,143.57,143.51,3.2589306]
["bitfinex-derivatives","SOLF0:USTF0",1764865170888,2.92,143.54,143.51,0.0489306]
["bitfinex-derivatives","SOLF0:USTF0",1764865172185,2.92,143.54,143.51,3.2589306]
["bitfinex-derivatives","SOLF0:USTF0",1764865172990,6.2687,143.55,143.51,3.2589306]
["bitfinex-derivatives","SOLF0:USTF0",1764865173180,9.1887,143.55,143.51,3.2589306]
["bitfinex-derivatives","SOLF0:USTF0",1764865173577,2.92,143.55,143.51,6.3190306]
["bitfinex-derivatives","SOLF0:USTF0",1764865173783,2.92,143.59,143.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865174080,2.92,143.59,143.54,3.25560763]
["bitfinex-derivatives","SOLF0:USTF0",1764865174286,2.92,143.63,143.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865174486,2.92,143.63,143.58,0.04419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865174688,2.92,143.59,143.58,0.04419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865176486,2.92,143.61,143.58,0.04419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865177490,2.92,143.61,143.58,3.25419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865177687,2.92,143.63,143.58,3.25419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865177883,2.92,143.65,143.58,3.25419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865178091,2.92,143.64,143.58,0.04419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865178792,2.92,143.64,143.58,3.25419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865180593,7.2835739,143.66,143.58,3.25419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865180785,2.95,143.65,143.58,3.25419617]
["bitfinex-derivatives","SOLF0:USTF0",1764865180993,2.95,143.68,143.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764865181301,2.95,143.68,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865182502,2.95,143.66,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865183501,2.95,143.66,143.63,3.01065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865183893,2.95,143.66,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865187596,3.08,143.65,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865188506,3.08,143.68,143.63,3.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865188700,3.08,143.68,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865188906,3.08,143.67,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865189305,3.08,143.67,143.63,6.31545008]
["bitfinex-derivatives","SOLF0:USTF0",1764865190004,3.08,143.67,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865190213,3.08,143.66,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865190406,10.3635739,143.66,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865190600,3.08,143.65,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865192208,3.08,143.66,143.63,3.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865193012,2.71451026,143.65,143.63,3.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865193598,5.79451026,143.65,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865194421,3.08,143.64,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865197413,3.08,143.66,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865197606,5.79451026,143.65,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865198309,3.08,143.65,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865198513,5.79451026,143.65,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865199209,2.71451026,143.65,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865199718,2.71451026,143.65,143.63,9.31535008]
["bitfinex-derivatives","SOLF0:USTF0",1764865200222,2.71451026,143.65,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865200520,5.79451026,143.65,143.63,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865200908,3.08,143.7,143.63,3.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865201118,2.71451026,143.67,143.63,3.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1764865201324,2.71451026,143.67,143.65,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1764865201513,2.71451026,143.69,143.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865201719,2.71451026,143.69,143.66,3.04686689]
["bitfinex-derivatives","SOLF0:USTF0",1764865201913,5.79451026,143.69,143.66,3.04686689]
["bitfinex-derivatives","SOLF0:USTF0",1764865202219,12.05681026,143.69,143.66,0.04686689]
["bitfinex-derivatives","SOLF0:USTF0",1764865202517,3.08,143.67,143.66,0.04686689]
["bitfinex-derivatives","SOLF0:USTF0",1764865202717,2.71451026,143.67,143.66,0.04686689]
["bitfinex-derivatives","SOLF0:USTF0",1764865203221,5.79451026,143.67,143.66,0.04686689]
["bitfinex-derivatives","SOLF0:USTF0",1764865204724,9.3462,143.61,143.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865204922,2.71451026,143.58,143.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865205216,2.71451026,143.62,143.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865205428,2.71451026,143.64,143.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865205626,0.05219199,143.62,143.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865205928,0.05219199,143.62,143.6,3.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865206126,2.76670225,143.62,143.6,3.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865206527,2.76670225,143.62,143.6,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865206821,2.76670225,143.62,143.6,3.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865207219,0.05219199,143.62,143.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865208017,0.05219199,143.62,143.6,9.31867915]
["bitfinex-derivatives","SOLF0:USTF0",1764865209320,0.05219199,143.62,143.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865214328,0.05219199,143.62,143.6,9.25867915]
["bitfinex-derivatives","SOLF0:USTF0",1764865214533,0.05219199,143.62,143.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764865216118,5.84670225,143.62,143.6,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865216322,3.08,143.61,143.6,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865217234,0.05219199,143.62,143.6,2.99257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865217622,0.05219199,143.62,143.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764865218025,3.13219199,143.62,143.6,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865218231,2.71451026,143.61,143.6,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865218431,0.05219199,143.62,143.6,2.99257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865218633,3.13219199,143.62,143.6,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865219326,5.79451026,143.61,143.6,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865220838,5.79451026,143.61,143.6,0.00257915]
["bitfinex-derivatives","SOLF0:USTF0",1764865221135,3.03,143.59,143.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865221344,5.74451026,143.57,143.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865221741,12.01221026,143.57,143.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865221937,3.03,143.56,143.54,59.97161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865222135,5.74451026,143.55,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865222325,3.03,143.55,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865222842,3.08276978,143.57,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865223538,3.03,143.56,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865225040,3.03,143.55,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865230741,3.01276978,143.57,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865231040,3.01276978,143.57,143.54,3.29161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865231953,3.01276978,143.57,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865232345,9.28036978,143.57,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865232645,2.96,143.56,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865233450,2.96,143.55,143.54,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1764865233860,2.96,143.55,143.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865233861,2.96,143.55,143.49,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1764865234246,9.2287,143.55,143.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865234454,2.96,143.54,143.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865234847,0.04649991,143.53,143.51,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865235445,0.04649991,143.53,143.51,3.28412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865236154,0.04649991,143.53,143.51,9.55422463]
["bitfinex-derivatives","SOLF0:USTF0",1764865237042,0.04649991,143.53,143.51,6.31422463]
["bitfinex-derivatives","SOLF0:USTF0",1764865237254,3.00649991,143.53,143.51,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865238756,0.04649991,143.53,143.51,3.28412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865239653,0.04649991,143.53,143.51,9.55412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865240251,2.98649991,143.53,143.51,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865240558,0.04649991,143.53,143.51,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865241163,2.98649991,143.53,143.51,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865242357,9.25579991,143.53,143.51,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865243850,2.94,143.52,143.51,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865246162,9.25579991,143.53,143.51,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865249360,3.0,143.52,143.51,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1764865251456,4.24978272,143.52,143.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865251665,3.0,143.5,143.46,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865251859,3.0,143.51,143.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865252167,3.0,143.5,143.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865252566,3.04779903,143.5,143.47,3.14301867]
["bitfinex-derivatives","SOLF0:USTF0",1764865252970,3.0,143.49,143.47,0.05301867]
["bitfinex-derivatives","SOLF0:USTF0",1764865253971,6.31839903,143.5,143.47,3.14301867]
["bitfinex-derivatives","SOLF0:USTF0",1764865253972,0.04779903,143.5,143.47,3.14301867]
["bitfinex-derivatives","SOLF0:USTF0",1764865254165,3.04779903,143.5,143.47,3.14301867]
["bitfinex-derivatives","SOLF0:USTF0",1764865255264,3.04779903,143.5,143.47,9.41491867]
["bitfinex-derivatives","SOLF0:USTF0",1764865256274,3.04779903,143.5,143.47,3.14301867]
["bitfinex-derivatives","SOLF0:USTF0",1764865257373,3.04779903,143.5,143.47,9.41491867]
["bitfinex-derivatives","SOLF0:USTF0",1764865258769,3.04779903,143.5,143.47,3.14301867]
["bitfinex-derivatives","SOLF0:USTF0",1764865259466,3.0,143.57,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865259769,3.0,143.57,143.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865260277,3.0,143.55,143.51,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1764865260576,3.0,143.55,143.53,0.04644012]
["bitfinex-derivatives","SOLF0:USTF0",1764865260973,9.2689,143.54,143.53,0.04644012]
["bitfinex-derivatives","SOLF0:USTF0",1764865262874,3.0,143.55,143.53,0.04644012]
["bitfinex-derivatives","SOLF0:USTF0",1764865263576,6.2685,143.55,143.53,3.13644012]
["bitfinex-derivatives","SOLF0:USTF0",1764865263965,3.04389557,143.56,143.53,3.13644012]
["bitfinex-derivatives","SOLF0:USTF0",1764865264165,9.31189557,143.56,143.53,3.13644012]
["bitfinex-derivatives","SOLF0:USTF0",1764865264680,3.04389557,143.56,143.53,0.04644012]
["bitfinex-derivatives","SOLF0:USTF0",1764865264870,3.0,143.54,143.53,0.04644012]
["bitfinex-derivatives","SOLF0:USTF0",1764865265071,3.0,143.54,143.47,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865265475,9.2698,143.52,143.48,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764865266078,0.05267839,143.51,143.49,0.0517422]
["bitfinex-derivatives","SOLF0:USTF0",1764865266783,9.32287839,143.51,143.49,0.0517422]
["bitfinex-derivatives","SOLF0:USTF0",1764865267376,3.0,143.5,143.49,0.0517422]
["bitfinex-derivatives","SOLF0:USTF0",1764865267894,3.0,143.48,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865268078,7.24978272,143.48,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865268385,9.2721,143.47,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865268779,0.04894971,143.46,143.43,0.0488137]
["bitfinex-derivatives","SOLF0:USTF0",1764865268975,0.04894971,143.46,143.43,3.1388137]
["bitfinex-derivatives","SOLF0:USTF0",1764865270072,3.08894971,143.46,143.43,3.1388137]
["bitfinex-derivatives","SOLF0:USTF0",1764865270474,0.04894971,143.46,143.43,3.1388137]
["bitfinex-derivatives","SOLF0:USTF0",1764865272088,3.04,143.45,143.43,0.0488137]
["bitfinex-derivatives","SOLF0:USTF0",1764865272280,0.04894971,143.46,143.43,0.0488137]
["bitfinex-derivatives","SOLF0:USTF0",1764865272476,0.04894971,143.46,143.43,3.1988137]
["bitfinex-derivatives","SOLF0:USTF0",1764865272876,3.08894971,143.46,143.43,3.1988137]
["bitfinex-derivatives","SOLF0:USTF0",1764865273191,3.04,143.45,143.43,0.0488137]
["bitfinex-derivatives","SOLF0:USTF0",1764865273683,3.04,143.44,143.43,0.0488137]
["bitfinex-derivatives","SOLF0:USTF0",1764865273984,3.04,143.44,143.4,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1764865274290,3.04,143.44,143.4,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865274480,3.04,143.45,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865274990,3.04,143.45,143.42,0.05197549]
["bitfinex-derivatives","SOLF0:USTF0",1764865276480,3.04,143.45,143.42,3.20197549]
["bitfinex-derivatives","SOLF0:USTF0",1764865278083,0.04894971,143.46,143.42,3.20197549]
["bitfinex-derivatives","SOLF0:USTF0",1764865278888,0.04894971,143.46,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865280489,0.04894971,143.46,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865281983,6.2701,143.52,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865282378,9.3101,143.52,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865282578,3.04,143.5,143.46,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1764865282892,3.04,143.48,143.47,0.05008905]
["bitfinex-derivatives","SOLF0:USTF0",1764865283495,0.04395743,143.49,143.47,0.05008905]
["bitfinex-derivatives","SOLF0:USTF0",1764865284191,0.04395743,143.49,143.47,3.20008905]
["bitfinex-derivatives","SOLF0:USTF0",1764865285391,0.04395743,143.49,143.47,9.47178905]
["bitfinex-derivatives","SOLF0:USTF0",1764865285591,0.04395743,143.49,143.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865286298,3.04,143.54,143.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865286496,9.3088,143.55,143.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865286692,10.51758272,143.57,143.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865287189,13.55758272,143.57,143.53,3.19631956]
["bitfinex-derivatives","SOLF0:USTF0",1764865287391,0.04685186,143.55,143.53,3.19631956]
["bitfinex-derivatives","SOLF0:USTF0",1764865288693,0.04685186,143.55,143.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865292399,0.04685186,143.55,143.53,0.04631956]
["bitfinex-derivatives","SOLF0:USTF0",1764865292602,0.04685186,143.55,143.53,3.19631956]
["bitfinex-derivatives","SOLF0:USTF0",1764865295499,0.04685186,143.55,143.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865295703,5.75818025,143.6,143.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865295912,5.75818025,143.6,143.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1764865296206,3.04,143.64,143.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865296409,2.71818025,143.64,143.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865296912,0.05067629,143.62,143.61,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1764865297307,3.09067629,143.62,143.6,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1764865297512,3.04,143.61,143.6,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1764865298113,4.44,143.61,143.6,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1764865298312,3.04,143.61,143.6,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1764865298512,9.3069,143.59,143.55,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865298711,12.02508025,143.59,143.55,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865299010,12.02508025,143.59,143.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865299213,2.71818025,143.59,143.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865299615,5.75818025,143.57,143.56,0.04390275]
["bitfinex-derivatives","SOLF0:USTF0",1764865300710,2.95,143.56,143.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865300906,2.71818025,143.53,143.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865301709,2.76982991,143.53,143.5,3.22792212]
["bitfinex-derivatives","SOLF0:USTF0",1764865302716,0.05164966,143.53,143.5,3.22792212]
["bitfinex-derivatives","SOLF0:USTF0",1764865302911,2.76982991,143.53,143.5,3.22792212]
["bitfinex-derivatives","SOLF0:USTF0",1764865303110,9.03922991,143.53,143.5,3.22792212]
["bitfinex-derivatives","SOLF0:USTF0",1764865303311,12.07922991,143.53,143.5,0.04792212]
["bitfinex-derivatives","SOLF0:USTF0",1764865304310,5.75818025,143.51,143.5,0.04792212]
["bitfinex-derivatives","SOLF0:USTF0",1764865304614,5.75818025,143.51,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865305420,0.05040444,143.49,143.47,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865305615,0.05040444,143.49,143.47,3.11139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865306822,0.05040444,143.49,143.47,9.38309618]
["bitfinex-derivatives","SOLF0:USTF0",1764865307017,0.05040444,143.49,143.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865311124,0.05040444,143.49,143.47,3.11139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865312214,0.05040444,143.49,143.47,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865312215,5.75818025,143.48,143.47,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865312617,2.71818025,143.48,143.47,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865312818,0.05040444,143.49,143.47,3.11139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865314728,3.09040444,143.49,143.47,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865314926,5.75818025,143.48,143.47,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865315325,6.32170444,143.49,143.47,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865315528,12.07988469,143.49,143.47,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865320328,0.05040444,143.49,143.47,3.11139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865320834,6.32150444,143.49,143.47,3.11139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865321133,3.04,143.48,143.47,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865321629,0.05040444,143.49,143.47,3.11139618]
["bitfinex-derivatives","SOLF0:USTF0",1764865322129,0.05040444,143.49,143.47,9.38309618]
["bitfinex-derivatives","SOLF0:USTF0",1764865322335,0.05040444,143.49,143.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865323332,62.95,143.58,143.49,100.6048]
["bitfinex-derivatives","SOLF0:USTF0",1764865323533,5.80818025,143.58,143.5,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764865323730,9.3586,143.55,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865323930,5.80818025,143.54,143.5,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764865324433,0.05023535,143.53,143.51,3.10835861]
["bitfinex-derivatives","SOLF0:USTF0",1764865325135,3.14023535,143.53,143.51,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1764865325327,2.71818025,143.52,143.51,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1764865326436,9.40963535,143.53,143.51,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1764865326625,3.09,143.52,143.51,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1764865329139,6.2705,143.51,143.45,69.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764865329337,6.2705,143.51,143.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865329540,6.2696,143.53,143.48,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764865329740,6.2696,143.53,143.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865330136,3.0883304,143.52,143.5,0.04512549]
["bitfinex-derivatives","SOLF0:USTF0",1764865330742,0.0483304,143.52,143.5,0.04512549]
["bitfinex-derivatives","SOLF0:USTF0",1764865331041,0.0483304,143.52,143.5,3.03512549]
["bitfinex-derivatives","SOLF0:USTF0",1764865332036,0.0483304,143.52,143.5,0.04512549]
["bitfinex-derivatives","SOLF0:USTF0",1764865332240,3.0883304,143.52,143.5,0.04512549]
["bitfinex-derivatives","SOLF0:USTF0",1764865332540,9.3581304,143.52,143.5,0.04512549]
["bitfinex-derivatives","SOLF0:USTF0",1764865333036,3.04,143.51,143.5,0.04512549]
["bitfinex-derivatives","SOLF0:USTF0",1764865333245,9.3104,143.51,143.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865333443,3.04,143.51,143.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865333744,9.3107,143.5,143.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865334145,9.3107,143.5,143.47,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865334942,3.04,143.49,143.47,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865335646,3.04,143.48,143.47,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865339248,6.32159966,143.49,143.47,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865339249,9.36159966,143.49,143.47,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865339450,3.04,143.48,143.47,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865344453,0.05039966,143.49,143.47,3.04247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865345051,0.05039966,143.49,143.47,9.31437549]
["bitfinex-derivatives","SOLF0:USTF0",1764865345252,0.05039966,143.49,143.47,6.32437549]
["bitfinex-derivatives","SOLF0:USTF0",1764865345449,3.09039966,143.49,143.47,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865345758,3.04,143.48,143.47,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865348356,5.76216165,143.48,143.47,0.05247549]
["bitfinex-derivatives","SOLF0:USTF0",1764865349357,3.04,143.47,143.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1764865349561,3.04,143.45,143.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1764865349861,5.76216165,143.46,143.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1764865350357,12.03486165,143.46,143.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1764865350658,12.07897067,143.46,143.44,59.93054517]
["bitfinex-derivatives","SOLF0:USTF0",1764865350857,0.04410902,143.46,143.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865351661,2.72216165,143.52,143.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865351853,5.76216165,143.52,143.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865352058,3.04,143.51,143.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865352364,5.76216165,143.52,143.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865352565,12.03216165,143.52,143.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865352752,0.04567425,143.51,143.49,0.04865103]
["bitfinex-derivatives","SOLF0:USTF0",1764865353663,0.04567425,143.51,143.49,3.03865103]
["bitfinex-derivatives","SOLF0:USTF0",1764865355566,0.04567425,143.51,143.49,9.30955103]
["bitfinex-derivatives","SOLF0:USTF0",1764865356258,3.08567425,143.51,143.49,0.04865103]
["bitfinex-derivatives","SOLF0:USTF0",1764865356854,9.35597425,143.51,143.49,0.04865103]
["bitfinex-derivatives","SOLF0:USTF0",1764865357160,3.04,143.5,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865357353,3.04,143.5,143.37,8.63882937]
["bitfinex-derivatives","SOLF0:USTF0",1764865357354,3.04,143.43,143.37,8.63882937]
["bitfinex-derivatives","SOLF0:USTF0",1764865357660,3.04,143.43,143.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865357857,3.04,143.43,143.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865358267,0.04839654,143.42,143.4,0.04833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865362868,3.18839654,143.42,143.4,0.04833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865363168,3.18839654,143.42,143.4,60.02833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865364565,9.46269654,143.42,143.4,60.02833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865366165,6.32269654,143.42,143.4,60.02833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865366762,6.32269654,143.42,143.4,63.18833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865367673,9.46269654,143.42,143.4,60.02833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865367970,9.46269654,143.42,143.4,0.04833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865368170,9.46269654,143.42,143.41,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865368361,9.46269654,143.42,143.4,60.00833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865368562,9.46269654,143.42,143.4,0.04833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865368762,9.46269654,143.42,143.4,60.00833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865370362,6.32269654,143.42,143.4,63.16833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865370562,0.04839654,143.42,143.4,3.20833939]
["bitfinex-derivatives","SOLF0:USTF0",1764865370868,0.04839654,143.42,143.41,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865371068,0.04839654,143.42,143.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865371264,0.04839654,143.42,143.41,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764865373768,3.14,143.46,143.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1764865373963,3.14,143.46,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865374873,3.1909274,143.46,143.43,3.21254205]
["bitfinex-derivatives","SOLF0:USTF0",1764865375474,9.4633274,143.46,143.43,3.21254205]
["bitfinex-derivatives","SOLF0:USTF0",1764865375772,3.14,143.45,143.43,0.05254205]
["bitfinex-derivatives","SOLF0:USTF0",1764865376576,9.4129,143.45,143.43,0.05254205]
["bitfinex-derivatives","SOLF0:USTF0",1764865376775,3.14,143.44,143.43,0.05254205]
["bitfinex-derivatives","SOLF0:USTF0",1764865376971,3.14,143.44,143.43,60.01254205]
["bitfinex-derivatives","SOLF0:USTF0",1764865377375,3.14,143.44,143.43,0.05254205]
["bitfinex-derivatives","SOLF0:USTF0",1764865380070,97.583,143.45,143.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865380268,3.14,143.41,143.38,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865380781,4.25674452,143.43,143.38,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865380782,3.14,143.42,143.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865381078,3.18930939,143.42,143.39,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764865381671,3.18930939,143.42,143.39,3.21129732]
["bitfinex-derivatives","SOLF0:USTF0",1764865381866,0.04930939,143.42,143.39,3.21129732]
["bitfinex-derivatives","SOLF0:USTF0",1764865382982,3.14,143.41,143.39,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764865384581,9.4146,143.41,143.39,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764865384782,3.14,143.4,143.39,0.05129732]
["bitfinex-derivatives","SOLF0:USTF0",1764865386384,3.14,143.37,143.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865386581,3.14,143.36,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865386982,9.4177,143.34,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865387191,3.14,143.36,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865387382,0.04813806,143.34,143.32,0.05006477]
["bitfinex-derivatives","SOLF0:USTF0",1764865387580,0.04813806,143.34,143.32,3.21006477]
["bitfinex-derivatives","SOLF0:USTF0",1764865388384,0.04813806,143.34,143.32,9.48846477]
["bitfinex-derivatives","SOLF0:USTF0",1764865388692,0.04813806,143.34,143.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865389285,0.04813806,143.34,143.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865390086,0.04813806,143.34,143.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865390291,0.04813806,143.34,143.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865391896,0.04813806,143.34,143.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865392394,0.04813806,143.34,143.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865393892,0.04813806,143.34,143.33,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865394086,0.04813806,143.34,143.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865394295,0.04813806,143.34,143.33,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865394698,6.2757,143.39,143.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865394997,2.96,143.38,143.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865395194,9.2359,143.38,143.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865395699,9.28700627,143.38,143.35,3.2849045]
["bitfinex-derivatives","SOLF0:USTF0",1764865396299,9.28700627,143.38,143.36,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764865396486,3.01110627,143.38,143.36,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764865396890,3.01110627,143.38,143.35,59.9849045]
["bitfinex-derivatives","SOLF0:USTF0",1764865397400,6.2764,143.37,143.35,63.2249045]
["bitfinex-derivatives","SOLF0:USTF0",1764865397700,9.2364,143.37,143.35,59.9849045]
["bitfinex-derivatives","SOLF0:USTF0",1764865399205,0.05110627,143.38,143.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865400203,0.05110627,143.38,143.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764865401405,0.05110627,143.38,143.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865402213,3.01110627,143.38,143.35,0.0449045]
["bitfinex-derivatives","SOLF0:USTF0",1764865402502,3.01110627,143.38,143.35,63.2049045]
["bitfinex-derivatives","SOLF0:USTF0",1764865402804,3.01110627,143.38,143.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865402805,0.05110627,143.38,143.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865403897,0.05110627,143.38,143.36,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764865404496,3.01110627,143.38,143.36,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764865404698,3.01110627,143.38,143.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865404999,0.05110627,143.38,143.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865405390,3.01110627,143.38,143.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865407405,3.01110627,143.38,143.35,3.2849045]
["bitfinex-derivatives","SOLF0:USTF0",1764865407608,3.01110627,143.38,143.36,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865407996,2.96,143.37,143.35,0.0449045]
["bitfinex-derivatives","SOLF0:USTF0",1764865408798,2.96,143.36,143.35,0.0449045]
["bitfinex-derivatives","SOLF0:USTF0",1764865410398,3.01110627,143.38,143.35,3.2849045]
["bitfinex-derivatives","SOLF0:USTF0",1764865411206,0.05110627,143.38,143.35,3.2849045]
["bitfinex-derivatives","SOLF0:USTF0",1764865412109,0.05110627,143.38,143.35,9.5620045]
["bitfinex-derivatives","SOLF0:USTF0",1764865413901,0.05110627,143.38,143.36,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764865414110,0.05110627,143.38,143.37,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865414501,9.234,143.43,143.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865414701,2.96,143.43,143.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865414899,4.25674452,143.45,143.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865415404,9.44942951,143.48,143.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865415611,9.44942951,143.48,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865415803,0.05311822,143.46,143.44,3.28567329]
["bitfinex-derivatives","SOLF0:USTF0",1764865416610,0.05311822,143.46,143.44,0.04567329]
["bitfinex-derivatives","SOLF0:USTF0",1764865417007,9.28551822,143.46,143.44,0.04567329]
["bitfinex-derivatives","SOLF0:USTF0",1764865417906,6.32551822,143.46,143.44,3.28567329]
["bitfinex-derivatives","SOLF0:USTF0",1764865418804,6.32551822,143.46,143.44,0.04567329]
["bitfinex-derivatives","SOLF0:USTF0",1764865419005,9.28551822,143.46,143.44,0.04567329]
["bitfinex-derivatives","SOLF0:USTF0",1764865419209,5.68235512,143.45,143.44,0.04567329]
["bitfinex-derivatives","SOLF0:USTF0",1764865420414,3.08,143.43,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865420615,5.80235512,143.42,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764865421517,0.04728909,143.41,143.39,0.04893752]
["bitfinex-derivatives","SOLF0:USTF0",1764865422111,6.32198909,143.41,143.39,0.04893752]
["bitfinex-derivatives","SOLF0:USTF0",1764865422317,9.32198909,143.41,143.39,0.04893752]
["bitfinex-derivatives","SOLF0:USTF0",1764865422518,6.32198909,143.41,143.39,3.19893752]
["bitfinex-derivatives","SOLF0:USTF0",1764865423428,6.32198909,143.41,143.39,0.04893752]
["bitfinex-derivatives","SOLF0:USTF0",1764865423725,6.32198909,143.41,143.39,3.19893752]
["bitfinex-derivatives","SOLF0:USTF0",1764865424105,5.72235512,143.4,143.39,0.04893752]
["bitfinex-derivatives","SOLF0:USTF0",1764865424310,3.0,143.39,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865424513,3.0,143.37,143.33,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865424712,9.2764,143.37,143.33,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865425005,9.2764,143.37,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865425208,9.32454117,143.37,143.34,3.20348796]
["bitfinex-derivatives","SOLF0:USTF0",1764865425515,0.04814117,143.37,143.34,3.20348796]
["bitfinex-derivatives","SOLF0:USTF0",1764865425826,0.04814117,143.37,143.34,9.48088796]
["bitfinex-derivatives","SOLF0:USTF0",1764865426022,0.04814117,143.37,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865432526,0.04814117,143.37,143.35,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764865432821,0.04814117,143.37,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865434025,6.275,143.4,143.36,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1764865434227,2.72235512,143.43,143.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865435228,0.0515662,143.41,143.39,3.19951087]
["bitfinex-derivatives","SOLF0:USTF0",1764865435719,0.0515662,143.41,143.39,63.11951087]
["bitfinex-derivatives","SOLF0:USTF0",1764865435926,0.0515662,143.41,143.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865439827,2.72235512,143.47,143.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865440221,2.72235512,143.47,143.39,157.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764865440222,3.0,143.48,143.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865440422,5.72235512,143.47,143.44,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865440629,5.72235512,143.49,143.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865440930,0.05028058,143.48,143.46,3.20333232]
["bitfinex-derivatives","SOLF0:USTF0",1764865442728,8.69719243,143.55,143.46,0.05333232]
["bitfinex-derivatives","SOLF0:USTF0",1764865442927,6.48942951,143.56,143.45,97.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764865442928,2.72235512,143.57,143.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865443133,9.21178463,143.59,143.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865443334,2.72235512,143.59,143.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865443526,9.48942951,143.61,143.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865443829,12.75442951,143.63,143.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865444025,6.48942951,143.65,143.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865444229,6.48942951,143.66,143.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865444534,9.263,143.68,143.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865445029,0.0484606,143.65,143.62,3.20155884]
["bitfinex-derivatives","SOLF0:USTF0",1764865445233,0.0484606,143.65,143.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865445731,3.0484606,143.65,143.62,0.05155884]
["bitfinex-derivatives","SOLF0:USTF0",1764865445931,0.0484606,143.65,143.62,3.20155884]
["bitfinex-derivatives","SOLF0:USTF0",1764865446619,3.0484606,143.65,143.62,0.05155884]
["bitfinex-derivatives","SOLF0:USTF0",1764865448530,100.4515,143.64,143.62,0.05155884]
["bitfinex-derivatives","SOLF0:USTF0",1764865448835,3.0,143.63,143.62,0.05155884]
["bitfinex-derivatives","SOLF0:USTF0",1764865449630,9.2649,143.63,143.62,0.05155884]
["bitfinex-derivatives","SOLF0:USTF0",1764865449936,3.19,143.61,143.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865450135,16.72857852,143.61,143.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865450330,16.72857852,143.61,143.54,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1764865450730,0.04408271,143.59,143.56,3.05641654]
["bitfinex-derivatives","SOLF0:USTF0",1764865451132,3.23408271,143.59,143.56,0.04641654]
["bitfinex-derivatives","SOLF0:USTF0",1764865451832,0.04408271,143.59,143.56,3.05641654]
["bitfinex-derivatives","SOLF0:USTF0",1764865455841,97.4289,143.67,143.56,3.05641654]
["bitfinex-derivatives","SOLF0:USTF0",1764865455842,6.2646,143.64,143.56,3.05641654]
["bitfinex-derivatives","SOLF0:USTF0",1764865456330,6.2646,143.64,143.57,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1764865456331,3.19,143.64,143.57,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1764865457038,0.05135813,143.62,143.59,0.04973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865457428,3.24135813,143.62,143.59,0.04973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865458132,9.456,143.61,143.59,0.04973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865458328,6.266,143.61,143.59,3.05973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865458636,0.05135813,143.62,143.59,3.05973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865460836,3.24135813,143.62,143.59,0.04973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865462143,0.05135813,143.62,143.59,3.05973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865463438,3.24135813,143.62,143.59,0.04973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865463637,7.27237852,143.61,143.59,0.04973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865463845,3.19,143.6,143.59,0.04973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865464333,5.90797825,143.6,143.59,0.04973392]
["bitfinex-derivatives","SOLF0:USTF0",1764865464742,5.90797825,143.6,143.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865464743,9.4569,143.59,143.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865464937,2.71797825,143.57,143.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865465743,0.05063988,143.57,143.55,3.06230608]
["bitfinex-derivatives","SOLF0:USTF0",1764865467438,0.05063988,143.57,143.55,9.33060608]
["bitfinex-derivatives","SOLF0:USTF0",1764865467647,0.05063988,143.57,143.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865469652,3.19,143.68,143.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865469949,3.19,143.71,143.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865470749,0.04675809,143.69,143.66,3.05665106]
["bitfinex-derivatives","SOLF0:USTF0",1764865471349,3.19,143.71,143.67,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1764865471557,2.74209692,143.72,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865471758,5.93209692,143.72,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865472055,2.74209692,143.72,143.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865472251,0.04583663,143.71,143.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865472551,0.04583663,143.71,143.69,3.0632529]
["bitfinex-derivatives","SOLF0:USTF0",1764865475052,0.26730206,143.72,143.69,3.0632529]
["bitfinex-derivatives","SOLF0:USTF0",1764865475358,3.45730206,143.72,143.69,0.0532529]
["bitfinex-derivatives","SOLF0:USTF0",1764865475959,9.71860206,143.72,143.69,0.0532529]
["bitfinex-derivatives","SOLF0:USTF0",1764865476260,3.19,143.7,143.69,0.0532529]
["bitfinex-derivatives","SOLF0:USTF0",1764865476965,3.19,143.7,143.64,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865477262,3.19,143.68,143.62,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1764865477754,6.2641,143.65,143.58,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764865477955,0.04514601,143.63,143.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865478162,0.05342305,143.63,143.61,3.05560628]
["bitfinex-derivatives","SOLF0:USTF0",1764865478361,3.19,143.68,143.61,3.05560628]
["bitfinex-derivatives","SOLF0:USTF0",1764865478567,3.19,143.68,143.62,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764865478765,3.19,143.68,143.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764865479170,3.19,143.67,143.6,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764865479460,0.04998767,143.65,143.62,3.06346299]
["bitfinex-derivatives","SOLF0:USTF0",1764865479669,3.23998767,143.65,143.62,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1764865483053,0.04998767,143.65,143.62,3.02346299]
["bitfinex-derivatives","SOLF0:USTF0",1764865483567,0.04998767,143.65,143.62,9.28866299]
["bitfinex-derivatives","SOLF0:USTF0",1764865483764,0.04998767,143.65,143.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865484562,0.04998767,143.65,143.62,6.31866299]
["bitfinex-derivatives","SOLF0:USTF0",1764865484767,0.04998767,143.65,143.62,62.96346299]
["bitfinex-derivatives","SOLF0:USTF0",1764865485071,0.04998767,143.65,143.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865487767,0.04998767,143.65,143.63,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764865488072,0.04998767,143.65,143.63,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1764865489372,0.04998767,143.65,143.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865491165,14.58039762,143.72,143.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865491364,6.2618,143.71,143.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865491563,3.32730206,143.72,143.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865492078,6.2624,143.69,143.67,0.04977176]
["bitfinex-derivatives","SOLF0:USTF0",1764865492571,0.04885324,143.7,143.67,0.04977176]
["bitfinex-derivatives","SOLF0:USTF0",1764865492769,3.10885324,143.7,143.67,0.04977176]
["bitfinex-derivatives","SOLF0:USTF0",1764865494075,9.37085324,143.7,143.67,3.01977176]
["bitfinex-derivatives","SOLF0:USTF0",1764865494569,6.31085324,143.7,143.67,3.01977176]
["bitfinex-derivatives","SOLF0:USTF0",1764865494776,0.04885324,143.7,143.67,9.28267176]
["bitfinex-derivatives","SOLF0:USTF0",1764865494972,0.04885324,143.7,143.67,3.01977176]
["bitfinex-derivatives","SOLF0:USTF0",1764865495564,0.04885324,143.7,143.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865495769,0.26730206,143.72,143.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865495969,0.26730206,143.72,143.67,0.04977176]
["bitfinex-derivatives","SOLF0:USTF0",1764865495970,0.26730206,143.72,143.7,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1764865496869,0.31408204,143.72,143.7,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1764865497679,0.31408204,143.72,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865497879,3.37408204,143.72,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865498176,0.31408204,143.72,143.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865498577,0.31408204,143.72,143.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865499777,0.31408204,143.72,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865500378,0.04677998,143.72,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865500681,3.06,143.79,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865501079,103.70836201,143.83,143.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865501284,3.06,143.82,143.74,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1764865501479,3.08110743,143.79,143.77,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1764865501681,3.06,143.78,143.77,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1764865501985,0.02110743,143.79,143.77,3.02136133]
["bitfinex-derivatives","SOLF0:USTF0",1764865502169,0.02110743,143.79,143.77,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1764865502370,3.08110743,143.79,143.77,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1764865502573,4.48110743,143.79,143.77,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1764865502777,3.06,143.78,143.77,0.05136133]
["bitfinex-derivatives","SOLF0:USTF0",1764865502978,3.06,143.78,143.72,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764865503978,3.06,143.78,143.74,0.05001374]
["bitfinex-derivatives","SOLF0:USTF0",1764865504678,6.2594,143.76,143.74,0.05001374]
["bitfinex-derivatives","SOLF0:USTF0",1764865504882,3.06,143.75,143.74,0.05001374]
["bitfinex-derivatives","SOLF0:USTF0",1764865506982,6.30475097,143.76,143.74,0.05001374]
["bitfinex-derivatives","SOLF0:USTF0",1764865507584,0.04535097,143.76,143.74,3.02001374]
["bitfinex-derivatives","SOLF0:USTF0",1764865509183,9.36485097,143.76,143.74,0.05001374]
["bitfinex-derivatives","SOLF0:USTF0",1764865509380,3.06,143.75,143.74,0.05001374]
["bitfinex-derivatives","SOLF0:USTF0",1764865509586,6.30485097,143.76,143.74,0.05001374]
["bitfinex-derivatives","SOLF0:USTF0",1764865510088,3.22,143.75,143.74,0.05001374]
["bitfinex-derivatives","SOLF0:USTF0",1764865510272,9.4807,143.73,143.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865510479,3.22,143.76,143.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865511185,0.05081451,143.74,143.71,3.22868415]
["bitfinex-derivatives","SOLF0:USTF0",1764865512079,9.4807,143.73,143.71,0.04868415]
["bitfinex-derivatives","SOLF0:USTF0",1764865513285,0.05081451,143.74,143.71,3.22868415]
["bitfinex-derivatives","SOLF0:USTF0",1764865513680,6.42554314,143.82,143.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865513877,100.537,143.84,143.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865514677,3.22,143.83,143.78,0.04787819]
["bitfinex-derivatives","SOLF0:USTF0",1764865514877,0.04455328,143.81,143.78,3.22787819]
["bitfinex-derivatives","SOLF0:USTF0",1764865516579,0.04455328,143.81,143.78,9.48607819]
["bitfinex-derivatives","SOLF0:USTF0",1764865516793,0.04455328,143.81,143.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865518089,0.04455328,143.81,143.79,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764865518392,100.4999,143.89,143.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865518591,3.22,143.89,143.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865518793,6.2542,143.88,143.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865518990,6.2542,143.88,143.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865519191,3.22,143.89,143.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865519389,0.02711471,143.87,143.84,0.04421401]
["bitfinex-derivatives","SOLF0:USTF0",1764865519894,6.2551,143.86,143.84,0.04421401]
["bitfinex-derivatives","SOLF0:USTF0",1764865520101,0.02711471,143.87,143.84,3.22421401]
["bitfinex-derivatives","SOLF0:USTF0",1764865522091,0.02711471,143.87,143.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865522890,3.24711471,143.87,143.84,0.04421401]
["bitfinex-derivatives","SOLF0:USTF0",1764865524199,0.02711471,143.87,143.84,3.22421401]
["bitfinex-derivatives","SOLF0:USTF0",1764865524788,6.28181471,143.87,143.84,3.22421401]
["bitfinex-derivatives","SOLF0:USTF0",1764865524985,3.24711471,143.87,143.84,0.04421401]
["bitfinex-derivatives","SOLF0:USTF0",1764865525293,3.22,143.86,143.84,0.04421401]
["bitfinex-derivatives","SOLF0:USTF0",1764865526401,3.22,143.82,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865527498,0.05048614,143.81,143.78,3.23049789]
["bitfinex-derivatives","SOLF0:USTF0",1764865527698,0.05106683,143.81,143.78,3.22792688]
["bitfinex-derivatives","SOLF0:USTF0",1764865528293,0.05106683,143.81,143.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865530793,0.05106683,143.81,143.78,3.22792688]
["bitfinex-derivatives","SOLF0:USTF0",1764865531097,3.27106683,143.81,143.78,0.04792688]
["bitfinex-derivatives","SOLF0:USTF0",1764865531897,3.22,143.79,143.78,0.04792688]
["bitfinex-derivatives","SOLF0:USTF0",1764865532396,6.2576,143.8,143.78,0.04792688]
["bitfinex-derivatives","SOLF0:USTF0",1764865532601,9.4776,143.8,143.78,0.04792688]
["bitfinex-derivatives","SOLF0:USTF0",1764865533602,3.22,143.79,143.78,0.04792688]
["bitfinex-derivatives","SOLF0:USTF0",1764865535805,3.22,143.76,143.72,3.39092]
["bitfinex-derivatives","SOLF0:USTF0",1764865536598,3.27217032,143.75,143.73,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1764865538002,3.22,143.73,143.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764865539003,0.05033115,143.72,143.69,0.04817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865539403,0.05033115,143.72,143.69,3.22817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865540501,0.05033115,143.72,143.69,9.49027937]
["bitfinex-derivatives","SOLF0:USTF0",1764865540802,0.05033115,143.72,143.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764865541705,0.05033115,143.72,143.69,2.97817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865541900,3.22033115,143.72,143.69,0.04817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865543205,0.05033115,143.72,143.69,3.10817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865543710,0.05033115,143.72,143.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865545009,0.05033115,143.72,143.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865546608,9.48153115,143.72,143.69,0.04817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865547004,0.05033115,143.72,143.69,3.10817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865550916,6.31133115,143.72,143.69,3.10817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865551114,3.17,143.71,143.69,0.04817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865551713,6.2615,143.71,143.69,0.04817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865552101,9.4315,143.71,143.69,0.04817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865552913,3.17,143.7,143.69,0.04817937]
["bitfinex-derivatives","SOLF0:USTF0",1764865553319,3.17,143.68,143.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865553613,3.17,143.68,143.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865554016,9.4331,143.68,143.62,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764865554204,3.17,143.68,143.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865554514,0.04881482,143.66,143.64,0.04515312]
["bitfinex-derivatives","SOLF0:USTF0",1764865554720,3.21881482,143.66,143.64,0.04515312]
["bitfinex-derivatives","SOLF0:USTF0",1764865555519,9.48251482,143.66,143.64,0.04515312]
["bitfinex-derivatives","SOLF0:USTF0",1764865555717,3.17,143.65,143.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865556815,3.17,143.62,143.61,0.05285298]
["bitfinex-derivatives","SOLF0:USTF0",1764865558228,9.48558098,143.63,143.61,0.05285298]
["bitfinex-derivatives","SOLF0:USTF0",1764865560227,3.17,143.62,143.61,0.05285298]
["bitfinex-derivatives","SOLF0:USTF0",1764865560423,3.17,143.59,143.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865560638,3.17,143.59,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865560826,3.17,143.59,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865561023,6.2682,143.56,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865561224,3.17,143.56,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865561528,3.21982659,143.54,143.51,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1764865561738,0.04982659,143.54,143.51,3.11283367]
["bitfinex-derivatives","SOLF0:USTF0",1764865562525,3.17,143.53,143.51,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1764865562934,3.17,143.51,143.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865563127,6.2709,143.5,143.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865563434,3.17,143.49,143.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865563630,3.17,143.49,143.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865563942,0.04838227,143.47,143.44,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1764865564441,0.04838227,143.47,143.44,3.11195964]
["bitfinex-derivatives","SOLF0:USTF0",1764865564940,0.04838227,143.47,143.44,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1764865564941,3.21838227,143.47,143.44,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1764865565329,0.04838227,143.47,143.44,3.11195964]
["bitfinex-derivatives","SOLF0:USTF0",1764865566041,3.21838227,143.47,143.44,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1764865568938,9.49048227,143.47,143.44,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1764865569144,3.21838227,143.47,143.44,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1764865569540,10.43550185,143.45,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865569740,3.17,143.44,143.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865570143,6.2743,143.42,143.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865570741,0.05078644,143.4,143.38,3.27068125]
["bitfinex-derivatives","SOLF0:USTF0",1764865571145,3.03078644,143.4,143.38,0.05068125]
["bitfinex-derivatives","SOLF0:USTF0",1764865572140,2.98,143.39,143.35,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764865572544,6.2759,143.38,143.35,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764865572938,0.05078644,143.4,143.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865573138,3.03078644,143.4,143.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865573342,3.03078644,143.4,143.37,0.04964276]
["bitfinex-derivatives","SOLF0:USTF0",1764865573942,9.30598644,143.4,143.37,0.04964276]
["bitfinex-derivatives","SOLF0:USTF0",1764865574247,0.05078644,143.4,143.37,3.26964276]
["bitfinex-derivatives","SOLF0:USTF0",1764865574750,3.03078644,143.4,143.37,0.04964276]
["bitfinex-derivatives","SOLF0:USTF0",1764865576148,2.98,143.38,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865576544,2.98,143.36,143.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865577140,0.05237662,143.35,143.32,0.05210582]
["bitfinex-derivatives","SOLF0:USTF0",1764865577547,3.03237662,143.35,143.32,0.05210582]
["bitfinex-derivatives","SOLF0:USTF0",1764865577852,2.98,143.33,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865578447,6.2788,143.32,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865578646,2.98,143.31,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865578842,9.2591,143.31,143.28,0.04491084]
["bitfinex-derivatives","SOLF0:USTF0",1764865579047,0.04463144,143.3,143.28,0.04491084]
["bitfinex-derivatives","SOLF0:USTF0",1764865579352,0.04463144,143.3,143.28,3.26491084]
["bitfinex-derivatives","SOLF0:USTF0",1764865580345,3.02463144,143.3,143.28,0.04491084]
["bitfinex-derivatives","SOLF0:USTF0",1764865580548,3.02463144,143.3,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865580741,2.98,143.3,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865580942,6.28,143.29,143.23,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764865581138,6.28,143.29,143.23,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764865581549,0.05053618,143.27,143.25,0.04860258]
["bitfinex-derivatives","SOLF0:USTF0",1764865582251,3.03053618,143.27,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865583155,0.05053618,143.27,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865583352,0.05262445,143.26,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865583945,0.05262445,143.26,143.24,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764865584144,0.05262445,143.26,143.23,3.24913106]
["bitfinex-derivatives","SOLF0:USTF0",1764865585252,0.05262445,143.26,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865586955,0.05262445,143.26,143.24,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764865587144,0.05262445,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865587850,0.00262445,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865590057,0.00262445,143.26,143.23,3.24913106]
["bitfinex-derivatives","SOLF0:USTF0",1764865590959,0.00262445,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865591948,0.00262445,143.26,143.24,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764865592150,2.98262445,143.26,143.23,0.02913106]
["bitfinex-derivatives","SOLF0:USTF0",1764865594453,9.26382445,143.26,143.23,0.02913106]
["bitfinex-derivatives","SOLF0:USTF0",1764865595155,6.2819,143.25,143.23,0.02913106]
["bitfinex-derivatives","SOLF0:USTF0",1764865595356,6.2819,143.25,143.11,40.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1764865595357,2.98,143.24,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865596152,9.263,143.22,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865596359,0.04794746,143.21,143.19,0.04774817]
["bitfinex-derivatives","SOLF0:USTF0",1764865598561,0.04794746,143.21,143.19,3.26774817]
["bitfinex-derivatives","SOLF0:USTF0",1764865599062,3.02794746,143.21,143.19,0.04774817]
["bitfinex-derivatives","SOLF0:USTF0",1764865601366,0.04794746,143.21,143.19,0.04774817]
["bitfinex-derivatives","SOLF0:USTF0",1764865602357,9.55134746,143.21,143.19,0.04774817]
["bitfinex-derivatives","SOLF0:USTF0",1764865602554,3.26794746,143.21,143.19,0.04774817]
["bitfinex-derivatives","SOLF0:USTF0",1764865603154,9.55134746,143.21,143.19,0.04774817]
["bitfinex-derivatives","SOLF0:USTF0",1764865603360,3.22,143.2,143.19,0.04774817]
["bitfinex-derivatives","SOLF0:USTF0",1764865603560,3.22,143.2,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865603858,6.2847,143.18,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764865604058,9.5047,143.18,143.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865604355,6.2847,143.18,143.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865604556,0.05056975,143.17,143.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865604961,0.05056975,143.17,143.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764865604962,9.55576975,143.17,143.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865605362,3.27056975,143.17,143.11,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1764865605964,6.286,143.15,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865606264,9.506,143.15,143.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865606762,6.33596975,143.17,143.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865606968,0.05006222,143.16,143.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865607169,6.33566222,143.16,143.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865607365,9.55566222,143.16,143.12,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764865607566,3.27006222,143.16,143.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865607867,3.27006222,143.16,143.1,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1764865608460,3.27006222,143.16,143.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865609264,0.05006222,143.16,143.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865610063,0.05006222,143.16,143.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865612173,97.7068,143.26,143.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865612174,3.22,143.24,143.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865613174,0.04537422,143.22,143.2,0.05231405]
["bitfinex-derivatives","SOLF0:USTF0",1764865614975,0.04537422,143.22,143.2,3.04231405]
["bitfinex-derivatives","SOLF0:USTF0",1764865620176,6.36442955,143.32,143.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865620377,3.22,143.32,143.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865621076,3.22,143.32,143.26,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865621286,9.55014075,143.3,143.28,0.0490117]
["bitfinex-derivatives","SOLF0:USTF0",1764865621785,3.22,143.29,143.28,0.0490117]
["bitfinex-derivatives","SOLF0:USTF0",1764865624885,3.22,143.27,143.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865625782,0.04955784,143.25,143.22,0.04867657]
["bitfinex-derivatives","SOLF0:USTF0",1764865625974,6.33125784,143.25,143.22,0.04867657]
["bitfinex-derivatives","SOLF0:USTF0",1764865628087,0.04955784,143.25,143.22,3.03867657]
["bitfinex-derivatives","SOLF0:USTF0",1764865629484,3.22,143.32,143.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764865629675,3.22,143.32,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865630584,0.04515676,143.3,143.27,0.05094749]
["bitfinex-derivatives","SOLF0:USTF0",1764865630784,0.04515676,143.3,143.27,3.02094749]
["bitfinex-derivatives","SOLF0:USTF0",1764865632289,0.04515676,143.3,143.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865633390,2.99515676,143.3,143.27,0.05094749]
["bitfinex-derivatives","SOLF0:USTF0",1764865634700,2.99515676,143.3,143.27,3.02094749]
["bitfinex-derivatives","SOLF0:USTF0",1764865635400,0.04515676,143.3,143.27,3.02094749]
["bitfinex-derivatives","SOLF0:USTF0",1764865635789,2.99515676,143.3,143.27,0.05094749]
["bitfinex-derivatives","SOLF0:USTF0",1764865635989,2.95,143.28,143.27,0.05094749]
["bitfinex-derivatives","SOLF0:USTF0",1764865636190,2.95,143.28,143.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865636591,9.2314,143.26,143.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865637296,0.04828828,143.25,143.23,0.04728692]
["bitfinex-derivatives","SOLF0:USTF0",1764865638883,0.04828828,143.25,143.23,3.01728692]
["bitfinex-derivatives","SOLF0:USTF0",1764865639084,2.95,143.32,143.23,3.01728692]
["bitfinex-derivatives","SOLF0:USTF0",1764865639290,2.95,143.32,143.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865640091,0.04451987,143.29,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865640287,0.04539577,143.29,143.27,3.01390464]
["bitfinex-derivatives","SOLF0:USTF0",1764865642492,9.27529577,143.29,143.27,0.04390464]
["bitfinex-derivatives","SOLF0:USTF0",1764865642889,2.95,143.28,143.27,0.04390464]
["bitfinex-derivatives","SOLF0:USTF0",1764865644491,9.27529577,143.29,143.27,0.04390464]
["bitfinex-derivatives","SOLF0:USTF0",1764865644890,2.95,143.28,143.27,0.04390464]
["bitfinex-derivatives","SOLF0:USTF0",1764865645992,0.04539577,143.29,143.27,3.01390464]
["bitfinex-derivatives","SOLF0:USTF0",1764865646203,2.95,143.36,143.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865647202,2.99716046,143.33,143.31,0.05082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865648198,0.04716046,143.33,143.31,0.05082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865648996,0.04716046,143.33,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865649798,6.276,143.38,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865650203,9.226,143.38,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865650393,2.95,143.37,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865650796,0.05001506,143.35,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865651099,3.00001506,143.35,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865651302,0.05001506,143.35,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865654213,3.00001506,143.35,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865654503,9.27731506,143.35,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865655009,2.95,143.34,143.31,0.05082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865655601,6.32731506,143.35,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865655910,9.27731506,143.35,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865656209,2.95,143.34,143.31,3.02082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865657109,2.95,143.34,143.31,0.05082336]
["bitfinex-derivatives","SOLF0:USTF0",1764865657914,2.95,143.34,143.23,97.7239]
["bitfinex-derivatives","SOLF0:USTF0",1764865657915,2.95,143.32,143.25,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764865658716,9.2295,143.3,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865659018,2.99775573,143.29,143.26,0.04636004]
["bitfinex-derivatives","SOLF0:USTF0",1764865660209,0.04775573,143.29,143.26,3.14636004]
["bitfinex-derivatives","SOLF0:USTF0",1764865661607,9.41765573,143.29,143.26,3.14636004]
["bitfinex-derivatives","SOLF0:USTF0",1764865661808,3.09,143.28,143.26,0.04636004]
["bitfinex-derivatives","SOLF0:USTF0",1764865662104,0.04775573,143.29,143.26,3.14636004]
["bitfinex-derivatives","SOLF0:USTF0",1764865662305,3.13775573,143.29,143.26,0.04636004]
["bitfinex-derivatives","SOLF0:USTF0",1764865662513,3.09,143.28,143.26,0.04636004]
["bitfinex-derivatives","SOLF0:USTF0",1764865662809,3.09,143.27,143.26,0.04636004]
["bitfinex-derivatives","SOLF0:USTF0",1764865664006,3.09,143.24,143.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865664207,3.09,143.24,143.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865664606,3.09,143.24,143.18,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764865665006,0.04967015,143.22,143.2,3.15234365]
["bitfinex-derivatives","SOLF0:USTF0",1764865666518,0.04967015,143.22,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764865666910,0.04967015,143.22,143.2,0.05234365]
["bitfinex-derivatives","SOLF0:USTF0",1764865669123,0.04967015,143.22,143.2,3.28234365]
["bitfinex-derivatives","SOLF0:USTF0",1764865670323,0.04967015,143.22,143.2,9.56594365]
["bitfinex-derivatives","SOLF0:USTF0",1764865670625,0.04967015,143.22,143.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865671119,0.04967015,143.22,143.2,3.28234365]
["bitfinex-derivatives","SOLF0:USTF0",1764865673324,0.04967015,143.22,143.2,9.56594365]
["bitfinex-derivatives","SOLF0:USTF0",1764865673533,0.04967015,143.22,143.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865678735,0.04967015,143.22,143.2,6.33594365]
["bitfinex-derivatives","SOLF0:USTF0",1764865678934,0.04967015,143.22,143.2,0.05234365]
["bitfinex-derivatives","SOLF0:USTF0",1764865679131,2.73119454,143.21,143.2,0.05234365]
["bitfinex-derivatives","SOLF0:USTF0",1764865681143,3.18,143.2,143.16,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764865681343,2.73119454,143.19,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865681539,5.91119454,143.17,143.14,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1764865681741,2.73119454,143.15,143.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865682043,2.73119454,143.13,143.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865682240,3.18,143.17,143.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865682539,0.04651272,143.15,143.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865684347,2.77770726,143.15,143.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865684643,3.18,143.14,143.11,3.26860438]
["bitfinex-derivatives","SOLF0:USTF0",1764865684942,2.73119454,143.13,143.11,0.03860438]
["bitfinex-derivatives","SOLF0:USTF0",1764865685746,2.73119454,143.13,143.11,3.26860438]
["bitfinex-derivatives","SOLF0:USTF0",1764865686141,5.91119454,143.13,143.11,0.03860438]
["bitfinex-derivatives","SOLF0:USTF0",1764865686553,3.18,143.12,143.11,0.03860438]
["bitfinex-derivatives","SOLF0:USTF0",1764865687048,3.18,143.12,143.05,66.05209692]
["bitfinex-derivatives","SOLF0:USTF0",1764865687250,2.73119454,143.09,143.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865688255,2.78254005,143.09,143.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865688451,2.78254005,143.09,143.05,69.11229692]
["bitfinex-derivatives","SOLF0:USTF0",1764865688452,5.96254005,143.09,143.05,69.11229692]
["bitfinex-derivatives","SOLF0:USTF0",1764865688646,3.18,143.08,143.05,66.05209692]
["bitfinex-derivatives","SOLF0:USTF0",1764865688849,2.78254005,143.09,143.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865689042,5.96254005,143.09,143.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865689247,2.78254005,143.09,143.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764865689654,2.78254005,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865689845,0.05134551,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865691558,0.05134551,143.09,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865695949,0.05134551,143.09,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865697258,0.05134551,143.09,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865698651,3.13134551,143.09,143.05,12.10209692]
["bitfinex-derivatives","SOLF0:USTF0",1764865698859,3.13134551,143.09,143.06,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1764865699057,0.05134551,143.09,143.06,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1764865699265,0.05134551,143.09,143.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865700059,0.05134551,143.09,143.07,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764865700254,0.05134551,143.09,143.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865702054,3.08,143.15,143.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865703066,0.04854397,143.13,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865705654,3.12854397,143.13,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865706465,0.04854397,143.13,143.11,3.11582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865710466,3.12854397,143.13,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865711267,0.04854397,143.13,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865711670,0.04854397,143.13,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865712965,0.04854397,143.13,143.12,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764865714272,0.04854397,143.13,143.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764865715066,5.86276027,143.13,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865716569,12.14966027,143.13,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865716775,3.08,143.12,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865718877,5.8142163,143.12,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865720979,3.10854397,143.13,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865722580,3.06,143.12,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865723481,0.04854397,143.13,143.11,3.07582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865724777,0.04854397,143.13,143.11,9.36342681]
["bitfinex-derivatives","SOLF0:USTF0",1764865724977,3.10854397,143.13,143.11,6.33342681]
["bitfinex-derivatives","SOLF0:USTF0",1764865725386,0.04854397,143.13,143.11,9.36342681]
["bitfinex-derivatives","SOLF0:USTF0",1764865726576,0.04854397,143.13,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865728782,3.21854397,143.13,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865728979,0.04854397,143.13,143.11,3.13582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865729583,3.21854397,143.13,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865730590,3.17,143.12,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865731490,9.4572,143.12,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865731878,3.17,143.12,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865734899,0.04854397,143.13,143.11,3.13582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865735097,3.17,143.17,143.11,9.42322681]
["bitfinex-derivatives","SOLF0:USTF0",1764865735289,3.17,143.16,143.11,3.13582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865735989,3.22090799,143.15,143.11,3.13582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865740401,0.05090799,143.15,143.11,9.42322681]
["bitfinex-derivatives","SOLF0:USTF0",1764865740697,0.05090799,143.15,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865741491,0.05090799,143.15,143.12,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1764865741692,0.05090799,143.15,143.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865743896,0.05090799,143.15,143.13,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764865744297,0.05090799,143.15,143.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865747905,3.22090799,143.15,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764865748203,3.22090799,143.15,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865748399,3.17,143.12,143.11,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1764865749711,3.2,143.11,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1764865749911,3.2,143.08,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1764865750718,3.24527989,143.08,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865751710,9.53437989,143.08,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865752319,3.2,143.07,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865754618,7.47271747,143.06,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865755813,6.2895,143.07,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865755814,4.27271747,143.07,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865756007,7.47271747,143.07,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865756212,3.2,143.06,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865769726,6.2895,143.07,143.05,5.77434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865769932,9.4895,143.07,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865770525,0.04527989,143.08,143.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865770732,3.24527989,143.08,143.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865770940,3.24527989,143.08,143.05,5.77434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865771127,9.4895,143.07,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865771934,9.4895,143.07,143.05,5.77434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865772537,3.2,143.06,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865776442,7.47271747,143.06,143.05,2.79434348]
["bitfinex-derivatives","SOLF0:USTF0",1764865778139,3.2,143.05,143.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865779040,0.04473989,143.04,143.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865779242,3.24473989,143.04,143.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865779442,6.2913,143.03,143.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865780544,0.04473989,143.04,143.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865781652,0.04473989,143.04,143.01,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764865781942,0.04473989,143.04,143.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764865783433,0.04473989,143.04,143.02,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764865783634,0.04473989,143.04,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865788742,9.02652956,143.09,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865788947,12.17652956,143.09,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865789742,0.05225692,143.08,143.06,0.04688544]
["bitfinex-derivatives","SOLF0:USTF0",1764865789947,0.05225692,143.08,143.06,3.16688544]
["bitfinex-derivatives","SOLF0:USTF0",1764865790446,2.73762956,143.07,143.06,3.16688544]
["bitfinex-derivatives","SOLF0:USTF0",1764865790947,0.05225692,143.08,143.06,3.16688544]
["bitfinex-derivatives","SOLF0:USTF0",1764865791546,0.05225692,143.08,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865800151,6.34125692,143.08,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865800459,3.20225692,143.08,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865800652,2.73762956,143.04,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865800856,2.73762956,143.06,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865801054,2.73762956,143.04,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865801255,6.2913,143.03,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865801560,0.0452858,143.03,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865802748,0.0452858,143.03,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865802945,2.73762956,143.06,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865803864,0.04992302,143.05,143.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865804152,3.15,143.11,143.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865804353,2.73762956,143.09,143.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865804759,2.73762956,143.09,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865804962,2.73762956,143.07,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865805459,2.78685928,143.07,143.05,3.16937724]
["bitfinex-derivatives","SOLF0:USTF0",1764865806849,3.15,143.06,143.05,0.04937724]
["bitfinex-derivatives","SOLF0:USTF0",1764865807060,9.4404,143.05,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865807255,2.73762956,143.03,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865807452,2.73762956,143.03,142.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865808051,2.73762956,143.01,143.0,0.04674307]
["bitfinex-derivatives","SOLF0:USTF0",1764865808758,2.73762956,143.01,143.0,3.16674307]
["bitfinex-derivatives","SOLF0:USTF0",1764865809060,0.05274187,143.02,143.0,3.16674307]
["bitfinex-derivatives","SOLF0:USTF0",1764865809262,0.05274187,143.02,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865811155,0.05274187,143.02,143.0,3.19674307]
["bitfinex-derivatives","SOLF0:USTF0",1764865811461,2.73762956,143.01,143.0,3.19674307]
["bitfinex-derivatives","SOLF0:USTF0",1764865811667,0.05274187,143.02,143.0,3.19674307]
["bitfinex-derivatives","SOLF0:USTF0",1764865812051,2.73762956,143.05,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865812954,2.73762956,143.05,143.03,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764865813154,2.78255874,143.05,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865813353,2.78255874,143.05,143.03,3.19544081]
["bitfinex-derivatives","SOLF0:USTF0",1764865815060,2.73762956,143.04,143.03,3.19544081]
["bitfinex-derivatives","SOLF0:USTF0",1764865815659,5.69762956,143.04,143.03,0.04544081]
["bitfinex-derivatives","SOLF0:USTF0",1764865815872,2.96,143.03,142.97,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1764865816173,2.73762956,143.01,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865816373,2.73762956,143.01,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865816762,2.79016505,143.01,142.99,3.20363448]
["bitfinex-derivatives","SOLF0:USTF0",1764865822174,0.05253549,143.01,142.99,3.20363448]
["bitfinex-derivatives","SOLF0:USTF0",1764865822868,0.05253549,143.01,142.93,110.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764865822869,2.96,142.99,142.91,13.06995261]
["bitfinex-derivatives","SOLF0:USTF0",1764865823074,2.73762956,143.0,142.89,21.13579465]
["bitfinex-derivatives","SOLF0:USTF0",1764865823075,6.296,142.93,142.89,24.28579465]
["bitfinex-derivatives","SOLF0:USTF0",1764865823263,2.73762956,142.9,142.89,24.28579465]
["bitfinex-derivatives","SOLF0:USTF0",1764865823670,2.73762956,142.9,142.89,21.13579465]
["bitfinex-derivatives","SOLF0:USTF0",1764865823877,2.73762956,142.9,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865824380,0.0445625,142.91,142.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865825763,4.98536457,142.96,142.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865825965,6.49568741,142.98,142.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865826380,7.34872572,142.99,142.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865826881,0.05010136,142.96,142.94,3.19497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865828267,4.98536457,142.95,142.94,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865828980,4.98536457,142.95,142.94,3.19497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865829172,5.03546593,142.96,142.94,3.19497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865829475,5.03546593,142.96,142.94,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865829670,5.03546593,142.96,142.94,3.19497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865829979,5.03546593,142.96,142.94,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865829980,0.05010136,142.96,142.94,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865830178,5.03546593,142.96,142.94,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865830572,0.05010136,142.96,142.94,3.19497215]
["bitfinex-derivatives","SOLF0:USTF0",1764865832269,0.05010136,142.96,142.94,9.48987215]
["bitfinex-derivatives","SOLF0:USTF0",1764865832471,4.98536457,143.01,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865832874,11.48105198,143.02,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865833082,4.98536457,143.01,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865833470,4.98536457,143.01,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865833779,0.04817744,142.99,142.97,3.20031653]
["bitfinex-derivatives","SOLF0:USTF0",1764865834467,0.04817744,142.99,142.97,9.49391653]
["bitfinex-derivatives","SOLF0:USTF0",1764865834673,0.04817744,142.99,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865835780,0.04817744,142.99,142.97,3.20031653]
["bitfinex-derivatives","SOLF0:USTF0",1764865839582,0.04817744,142.99,142.97,9.49381653]
["bitfinex-derivatives","SOLF0:USTF0",1764865839783,0.04817744,142.99,142.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865840676,4.98536457,143.02,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865840876,4.98536457,143.05,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865841079,4.98536457,143.04,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865841277,4.98536457,143.03,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865841482,4.98536457,143.05,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865841680,5.03433808,143.04,143.01,3.25563145]
["bitfinex-derivatives","SOLF0:USTF0",1764865841990,0.04897351,143.04,143.01,3.25563145]
["bitfinex-derivatives","SOLF0:USTF0",1764865842180,5.03433808,143.04,143.01,3.25563145]
["bitfinex-derivatives","SOLF0:USTF0",1764865842381,0.04897351,143.04,143.01,3.25563145]
["bitfinex-derivatives","SOLF0:USTF0",1764865842588,5.03433808,143.04,143.01,9.54743145]
["bitfinex-derivatives","SOLF0:USTF0",1764865842787,0.04897351,143.04,143.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865843092,5.03433808,143.04,143.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865843387,5.03433808,143.04,142.96,97.9087]
["bitfinex-derivatives","SOLF0:USTF0",1764865843388,6.2921,143.01,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865843588,4.98536457,143.0,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865843890,4.98536457,142.99,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865844094,4.98536457,143.0,142.97,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764865844386,0.04650884,143.0,142.97,9.54974956]
["bitfinex-derivatives","SOLF0:USTF0",1764865844587,5.03187341,143.0,142.97,9.54974956]
["bitfinex-derivatives","SOLF0:USTF0",1764865844790,4.98536457,142.99,142.97,3.25604956]
["bitfinex-derivatives","SOLF0:USTF0",1764865845594,4.98536457,142.98,142.97,0.04604956]
["bitfinex-derivatives","SOLF0:USTF0",1764865846688,4.98536457,142.99,142.97,0.04604956]
["bitfinex-derivatives","SOLF0:USTF0",1764865846994,4.98536457,142.98,142.97,0.04604956]
["bitfinex-derivatives","SOLF0:USTF0",1764865847191,4.98536457,142.99,142.97,3.25604956]
["bitfinex-derivatives","SOLF0:USTF0",1764865849393,4.98536457,142.98,142.97,3.25604956]
["bitfinex-derivatives","SOLF0:USTF0",1764865849695,4.98536457,142.99,142.97,3.25604956]
["bitfinex-derivatives","SOLF0:USTF0",1764865849894,4.98536457,142.98,142.97,3.25604956]
["bitfinex-derivatives","SOLF0:USTF0",1764865850100,4.98536457,142.99,142.97,3.25604956]
["bitfinex-derivatives","SOLF0:USTF0",1764865851502,4.98536457,142.99,142.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865852695,0.04650884,143.0,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865853507,6.49568741,143.05,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865853508,4.98536457,143.02,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865853702,4.98536457,143.04,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865853901,4.98536457,143.03,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865854107,4.98536457,143.02,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865854304,4.98536457,143.04,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865854507,4.98536457,143.03,143.01,3.26113401]
["bitfinex-derivatives","SOLF0:USTF0",1764865854698,4.98536457,143.02,143.01,0.05113401]
["bitfinex-derivatives","SOLF0:USTF0",1764865855805,1.73536457,143.02,143.01,3.26113401]
["bitfinex-derivatives","SOLF0:USTF0",1764865856001,0.04726085,143.04,143.01,3.26113401]
["bitfinex-derivatives","SOLF0:USTF0",1764865856406,0.04726085,143.04,143.01,9.55313401]
["bitfinex-derivatives","SOLF0:USTF0",1764865856706,0.04726085,143.04,143.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865857707,0.04726085,143.04,143.01,6.34313401]
["bitfinex-derivatives","SOLF0:USTF0",1764865857911,0.04726085,143.04,143.01,9.55313401]
["bitfinex-derivatives","SOLF0:USTF0",1764865860112,0.04726085,143.04,143.01,0.05113401]
["bitfinex-derivatives","SOLF0:USTF0",1764865860909,6.2913,143.03,143.01,0.05113401]
["bitfinex-derivatives","SOLF0:USTF0",1764865861205,11.47825443,143.03,143.01,0.05113401]
["bitfinex-derivatives","SOLF0:USTF0",1764865862806,6.2913,143.03,143.01,0.05113401]
["bitfinex-derivatives","SOLF0:USTF0",1764865864020,6.2927,143.0,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865864399,97.878,143.01,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865864604,103.07405443,143.0,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865864907,0.04609024,142.97,142.94,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1764865865208,6.2943,142.96,142.94,0.04818562]
["bitfinex-derivatives","SOLF0:USTF0",1764865865916,97.9189,142.95,142.87,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764865866112,5.18695443,142.94,142.87,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764865866317,5.18695443,142.94,142.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865866809,5.18695443,142.94,142.89,3.25480871]
["bitfinex-derivatives","SOLF0:USTF0",1764865866810,0.05154084,142.91,142.89,3.25480871]
["bitfinex-derivatives","SOLF0:USTF0",1764865867215,5.18695443,142.99,142.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764865868219,0.04829498,142.96,142.93,3.2572304]
["bitfinex-derivatives","SOLF0:USTF0",1764865868710,0.04829498,142.96,142.93,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1764865870011,0.04829498,142.96,142.93,3.1672304]
["bitfinex-derivatives","SOLF0:USTF0",1764865873320,6.34269498,142.96,142.93,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1764865873524,0.04829498,142.96,142.93,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1764865873925,0.04829498,142.96,142.93,3.1672304]
["bitfinex-derivatives","SOLF0:USTF0",1764865874328,0.04829498,142.96,142.93,9.4627304]
["bitfinex-derivatives","SOLF0:USTF0",1764865874620,0.04829498,142.96,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865875414,5.029523,142.99,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865875618,5.02714864,143.03,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865875822,5.02714864,143.04,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865876623,0.04762078,143.02,142.99,0.04529752]
["bitfinex-derivatives","SOLF0:USTF0",1764865876923,0.05191352,143.02,142.99,0.0461888]
["bitfinex-derivatives","SOLF0:USTF0",1764865878223,0.05191352,143.02,142.99,3.1661888]
["bitfinex-derivatives","SOLF0:USTF0",1764865879324,0.05191352,143.02,142.99,9.4590888]
["bitfinex-derivatives","SOLF0:USTF0",1764865879520,0.05191352,143.02,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865880623,0.05191352,143.02,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865883826,60.14,143.09,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865884536,6.2895,143.07,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764865884730,6.2895,143.07,143.04,0.0497483]
["bitfinex-derivatives","SOLF0:USTF0",1764865884930,0.0508107,143.06,143.04,3.1697483]
["bitfinex-derivatives","SOLF0:USTF0",1764865890232,0.0508107,143.06,143.04,0.0497483]
["bitfinex-derivatives","SOLF0:USTF0",1764865890940,0.0508107,143.06,143.04,3.1697483]
["bitfinex-derivatives","SOLF0:USTF0",1764865893540,6.3407107,143.06,143.04,0.0497483]
["bitfinex-derivatives","SOLF0:USTF0",1764865894045,0.0508107,143.06,143.04,3.1697483]
["bitfinex-derivatives","SOLF0:USTF0",1764865895942,0.0508107,143.06,143.04,9.4604483]
["bitfinex-derivatives","SOLF0:USTF0",1764865896342,6.3408107,143.06,143.04,0.0497483]
["bitfinex-derivatives","SOLF0:USTF0",1764865898948,0.0508107,143.06,143.04,3.1697483]
["bitfinex-derivatives","SOLF0:USTF0",1764865899646,0.0508107,143.06,143.04,0.0497483]
["bitfinex-derivatives","SOLF0:USTF0",1764865901052,0.0508107,143.06,143.04,3.2097483]
["bitfinex-derivatives","SOLF0:USTF0",1764865901252,6.3408107,143.06,143.04,0.0497483]
["bitfinex-derivatives","SOLF0:USTF0",1764865902453,6.3408107,143.06,143.04,3.2097483]
["bitfinex-derivatives","SOLF0:USTF0",1764865905552,6.2903,143.05,143.04,0.0497483]
["bitfinex-derivatives","SOLF0:USTF0",1764865908244,0.0508107,143.06,143.04,3.2097483]
["bitfinex-derivatives","SOLF0:USTF0",1764865911156,0.0508107,143.06,143.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865911450,0.0508107,143.06,143.05,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764865911648,7.33287008,143.12,143.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865912044,6.2886,143.09,143.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865912450,2.73681274,143.08,143.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865912657,2.78676487,143.08,143.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865914750,2.78676487,143.08,143.07,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764865914751,0.04995213,143.08,143.07,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764865916159,2.73681274,143.12,143.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865917056,2.78859188,143.12,143.09,3.21219309]
["bitfinex-derivatives","SOLF0:USTF0",1764865917460,9.07589188,143.12,143.09,3.21219309]
["bitfinex-derivatives","SOLF0:USTF0",1764865918460,6.33907914,143.12,143.09,3.21219309]
["bitfinex-derivatives","SOLF0:USTF0",1764865918652,6.33907914,143.12,143.1,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764865918653,0.05177914,143.12,143.1,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764865918853,0.05177914,143.12,143.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865919457,2.73681274,143.16,143.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865920250,6.47547269,143.19,143.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865920454,2.7863665,143.17,143.14,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1764865920651,2.7863665,143.17,143.14,3.20664909]
["bitfinex-derivatives","SOLF0:USTF0",1764865920853,0.04955376,143.17,143.14,3.20664909]
["bitfinex-derivatives","SOLF0:USTF0",1764865922456,0.04955376,143.17,143.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865922858,0.04955376,143.17,143.14,63.28664909]
["bitfinex-derivatives","SOLF0:USTF0",1764865923054,0.04955376,143.17,143.14,3.20664909]
["bitfinex-derivatives","SOLF0:USTF0",1764865923250,2.73681274,143.16,143.14,3.20664909]
["bitfinex-derivatives","SOLF0:USTF0",1764865923856,0.04955376,143.17,143.14,3.20664909]
["bitfinex-derivatives","SOLF0:USTF0",1764865924456,7.32303679,143.15,143.05,97.8458]
["bitfinex-derivatives","SOLF0:USTF0",1764865924655,105.10853679,143.15,143.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865924861,97.7889,143.14,143.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865925061,6.2871,143.13,143.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865925461,0.04507579,143.11,143.09,3.21199217]
["bitfinex-derivatives","SOLF0:USTF0",1764865926566,110.73967483,143.2,143.09,3.21199217]
["bitfinex-derivatives","SOLF0:USTF0",1764865926567,6.47547269,143.18,143.09,3.21199217]
["bitfinex-derivatives","SOLF0:USTF0",1764865926766,7.32303679,143.18,143.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865927062,6.47547269,143.19,143.11,100.966]
["bitfinex-derivatives","SOLF0:USTF0",1764865927368,7.32303679,143.21,143.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865927665,0.04782551,143.18,143.16,0.04918135]
["bitfinex-derivatives","SOLF0:USTF0",1764865928364,7.32303679,143.17,143.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865928565,105.09593679,143.17,143.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764865929568,0.0485889,143.15,143.12,0.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1764865930263,0.0485889,143.15,143.12,3.04478105]
["bitfinex-derivatives","SOLF0:USTF0",1764865932673,0.0485889,143.15,143.12,9.33188105]
["bitfinex-derivatives","SOLF0:USTF0",1764865932969,0.0485889,143.15,143.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865934470,0.0485889,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865938172,13.60703679,143.2,143.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865938375,6.284,143.2,143.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865939276,0.04746527,143.19,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865942481,0.04746527,143.19,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865942782,6.2832,143.22,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865943982,0.04684518,143.21,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865944275,6.33014518,143.21,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865946273,6.2838,143.2,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865949282,6.2842,143.19,143.16,3.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1764865949481,0.04684518,143.21,143.16,3.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1764865949882,105.07443679,143.2,143.16,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1764865950079,4.91395752,143.19,143.16,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1764865950473,2.73404742,143.17,143.16,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1764865952479,6.33692644,143.18,143.16,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1764865953387,0.05232644,143.18,143.16,3.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1764865954486,0.05232644,143.18,143.16,9.33693844]
["bitfinex-derivatives","SOLF0:USTF0",1764865954687,0.05232644,143.18,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764865956679,0.05232644,143.18,143.16,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1764865957087,0.05232644,143.18,143.16,3.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1764865960591,0.05232644,143.18,143.16,9.33693844]
["bitfinex-derivatives","SOLF0:USTF0",1764865960888,0.05232644,143.18,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865961885,13.6050396,143.22,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764865962192,6.2833,143.22,143.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865962988,6.33280553,143.22,143.19,2.9968051]
["bitfinex-derivatives","SOLF0:USTF0",1764865963888,6.2833,143.21,143.19,0.0468051]
["bitfinex-derivatives","SOLF0:USTF0",1764865964593,11.19725752,143.21,143.19,0.0468051]
["bitfinex-derivatives","SOLF0:USTF0",1764865964792,4.91395752,143.2,143.19,0.0468051]
["bitfinex-derivatives","SOLF0:USTF0",1764865966184,4.91395752,143.2,143.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865966390,4.91395752,143.19,143.14,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865966589,4.91395752,143.18,143.14,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865966883,11.19905752,143.17,143.14,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865967084,6.2851,143.17,143.14,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1764865967285,11.25198216,143.17,143.14,63.02249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865967486,6.33802464,143.17,143.14,63.02249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865967693,11.25198216,143.17,143.14,63.02249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865967993,6.33802464,143.17,143.14,63.02249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865968192,11.25198216,143.17,143.14,63.02249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865968388,6.33802464,143.17,143.14,63.02249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865968580,11.25198216,143.17,143.14,63.02249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865968787,6.33802464,143.17,143.14,63.02249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865968985,11.25198216,143.17,143.14,60.07249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865969185,4.91395752,143.16,143.14,63.02249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865970592,4.91395752,143.15,143.14,0.05249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865971888,11.38943021,143.15,143.14,0.05249414]
["bitfinex-derivatives","SOLF0:USTF0",1764865972497,4.91395752,143.15,143.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1764865972796,11.4370112,143.14,143.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865972996,4.91395752,143.13,143.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865973494,6.2871,143.13,143.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865973694,11.25282943,143.13,143.1,2.99717641]
["bitfinex-derivatives","SOLF0:USTF0",1764865973889,6.33887191,143.13,143.1,2.99717641]
["bitfinex-derivatives","SOLF0:USTF0",1764865974092,11.25282943,143.13,143.1,2.99717641]
["bitfinex-derivatives","SOLF0:USTF0",1764865974399,10.61332204,143.13,143.1,2.99717641]
["bitfinex-derivatives","SOLF0:USTF0",1764865974592,15.52727956,143.13,143.1,2.99717641]
["bitfinex-derivatives","SOLF0:USTF0",1764865974791,10.61332204,143.13,143.1,2.99717641]
["bitfinex-derivatives","SOLF0:USTF0",1764865976297,6.2875,143.12,143.1,2.99717641]
["bitfinex-derivatives","SOLF0:USTF0",1764865976498,6.2875,143.12,143.1,0.04717641]
["bitfinex-derivatives","SOLF0:USTF0",1764865978701,97.8262,143.09,143.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865979000,4.27445013,143.07,143.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865979198,6.2907,143.05,143.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865979699,6.2908,143.04,143.02,2.99582834]
["bitfinex-derivatives","SOLF0:USTF0",1764865980292,10.56525013,143.04,143.02,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1764865981102,15.50584328,143.04,143.02,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1764865981297,10.56525013,143.04,143.02,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1764865981500,15.49934689,143.04,143.02,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1764865982091,97.8787,143.01,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865982291,4.27445013,143.0,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865982602,6.2924,143.01,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865983101,0.05371063,143.0,142.97,2.99947958]
["bitfinex-derivatives","SOLF0:USTF0",1764865984701,0.05371063,143.0,142.97,9.29317958]
["bitfinex-derivatives","SOLF0:USTF0",1764865984908,0.05371063,143.0,142.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865985105,157.8942,143.08,143.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865985106,6.2906,143.05,143.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865985303,109.17733698,143.1,143.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865985501,97.8259,143.09,143.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865985696,97.8259,143.09,143.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865985697,6.2901,143.06,143.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865986096,6.2901,143.06,143.02,0.04687924]
["bitfinex-derivatives","SOLF0:USTF0",1764865986297,0.04524178,143.05,143.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865987105,109.16103698,143.12,143.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865987401,60.06,143.15,143.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865987402,157.8455,143.15,143.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865987707,97.7913,143.14,143.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764865988104,0.05189891,143.11,143.09,0.05201921]
["bitfinex-derivatives","SOLF0:USTF0",1764865988507,0.05189891,143.11,143.09,3.00201921]
["bitfinex-derivatives","SOLF0:USTF0",1764865995110,6.33979891,143.11,143.09,3.00201921]
["bitfinex-derivatives","SOLF0:USTF0",1764865995312,6.33979891,143.11,143.09,0.05201921]
["bitfinex-derivatives","SOLF0:USTF0",1764865996212,6.33979891,143.11,143.09,2.99201921]
["bitfinex-derivatives","SOLF0:USTF0",1764865997607,6.33979891,143.11,143.09,0.05201921]
["bitfinex-derivatives","SOLF0:USTF0",1764865998008,11.25165371,143.11,143.09,0.05201921]
["bitfinex-derivatives","SOLF0:USTF0",1764865998813,6.2905,143.05,143.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764865999410,6.2905,143.05,142.95,110.5065]
["bitfinex-derivatives","SOLF0:USTF0",1764865999411,97.851,143.05,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866000015,0.04991291,143.03,143.0,2.99108449]
["bitfinex-derivatives","SOLF0:USTF0",1764866000516,6.2918,143.02,143.0,2.99108449]
["bitfinex-derivatives","SOLF0:USTF0",1764866001015,6.2918,143.02,143.0,0.05108449]
["bitfinex-derivatives","SOLF0:USTF0",1764866002011,0.04991291,143.03,143.0,2.99108449]
["bitfinex-derivatives","SOLF0:USTF0",1764866003612,0.04991291,143.03,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866004122,6.2902,143.06,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866004509,6.2904,143.05,143.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866005011,6.34248598,143.05,143.02,2.99334216]
["bitfinex-derivatives","SOLF0:USTF0",1764866007613,0.05208598,143.05,143.02,2.99334216]
["bitfinex-derivatives","SOLF0:USTF0",1764866008215,0.05208598,143.05,143.02,0.05334216]
["bitfinex-derivatives","SOLF0:USTF0",1764866008913,4.27829715,143.03,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866009317,6.2926,143.0,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866009613,4.27829715,143.0,142.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866009920,6.34252976,142.99,142.97,2.98457039]
["bitfinex-derivatives","SOLF0:USTF0",1764866011308,0.04952976,142.99,142.97,2.98457039]
["bitfinex-derivatives","SOLF0:USTF0",1764866012319,0.04952976,142.99,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866015819,0.04952976,142.99,142.97,0.04457039]
["bitfinex-derivatives","SOLF0:USTF0",1764866017515,6.34252976,142.99,142.97,0.04457039]
["bitfinex-derivatives","SOLF0:USTF0",1764866018323,0.04952976,142.99,142.97,2.98457039]
["bitfinex-derivatives","SOLF0:USTF0",1764866019323,0.04952976,142.99,142.97,9.27827039]
["bitfinex-derivatives","SOLF0:USTF0",1764866019627,0.04952976,142.99,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866021325,6.2915,143.03,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764866022323,0.04496345,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764866022827,6.33676345,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764866023228,0.04496345,143.02,142.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764866024226,0.04496345,143.02,143.0,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764866024423,0.04496345,143.02,143.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764866026027,6.2904,143.05,143.0,6.33891089]
["bitfinex-derivatives","SOLF0:USTF0",1764866026028,11.21344062,143.07,143.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764866026226,6.2897,143.07,143.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764866026829,7.33272449,143.09,143.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764866027027,13.62152449,143.09,143.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764866027228,0.05335011,143.08,143.05,2.97002198]
["bitfinex-derivatives","SOLF0:USTF0",1764866027929,0.05335011,143.08,143.05,0.05002198]
["bitfinex-derivatives","SOLF0:USTF0",1764866028626,0.05335011,143.08,143.05,3.06002198]
["bitfinex-derivatives","SOLF0:USTF0",1764866030435,2.73715411,143.06,143.05,3.06002198]
["bitfinex-derivatives","SOLF0:USTF0",1764866030837,2.79050422,143.08,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866031134,0.05335011,143.08,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866031333,0.00335011,143.08,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866031534,2.73715411,143.12,143.07,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866031734,2.73715411,143.12,143.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866032534,0.05224957,143.11,143.09,3.05864301]
["bitfinex-derivatives","SOLF0:USTF0",1764866033434,11.20894062,143.17,143.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866033643,6.2852,143.17,143.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866034144,6.2856,143.16,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866034441,0.04963447,143.15,143.12,3.05763945]
["bitfinex-derivatives","SOLF0:USTF0",1764866035734,105.16143646,143.15,143.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866035936,7.32640199,143.12,143.06,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764866036148,7.32640199,143.12,143.06,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866036844,0.05350556,143.1,143.08,3.06304355]
["bitfinex-derivatives","SOLF0:USTF0",1764866038540,0.05350556,143.1,143.08,0.05304355]
["bitfinex-derivatives","SOLF0:USTF0",1764866040245,13.66830755,143.1,143.08,0.05304355]
["bitfinex-derivatives","SOLF0:USTF0",1764866040644,7.37990755,143.1,143.03,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764866040945,7.37990755,143.1,143.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866040946,18.59214817,143.1,143.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866041141,13.66840755,143.1,143.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866041736,13.66840755,143.1,143.06,3.05404006]
["bitfinex-derivatives","SOLF0:USTF0",1764866043050,6.2888,143.09,143.06,3.05404006]
["bitfinex-derivatives","SOLF0:USTF0",1764866043539,105.19940755,143.1,143.06,0.04404006]
["bitfinex-derivatives","SOLF0:USTF0",1764866043739,4.92374062,143.09,143.06,0.04404006]
["bitfinex-derivatives","SOLF0:USTF0",1764866043938,4.92374062,143.09,142.94,100.9323]
["bitfinex-derivatives","SOLF0:USTF0",1764866043939,97.8495,143.06,142.94,100.9323]
["bitfinex-derivatives","SOLF0:USTF0",1764866044138,7.32640199,143.03,142.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866044747,13.61780199,143.03,142.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866045049,0.05305759,143.01,142.98,3.05644356]
["bitfinex-derivatives","SOLF0:USTF0",1764866045347,0.05305759,143.01,142.98,0.04644356]
["bitfinex-derivatives","SOLF0:USTF0",1764866046446,6.2928,143.0,142.98,0.04644356]
["bitfinex-derivatives","SOLF0:USTF0",1764866048441,0.05305759,143.01,142.98,0.04644356]
["bitfinex-derivatives","SOLF0:USTF0",1764866049340,6.2927,143.0,142.98,0.04644356]
["bitfinex-derivatives","SOLF0:USTF0",1764866049745,13.61910199,143.0,142.98,0.04644356]
["bitfinex-derivatives","SOLF0:USTF0",1764866049946,6.2933,142.99,142.92,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764866050339,6.2933,142.99,142.93,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764866050743,6.2933,142.99,142.93,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764866050944,0.05285742,142.97,142.95,3.21587166]
["bitfinex-derivatives","SOLF0:USTF0",1764866051345,7.32640199,143.03,142.95,3.21587166]
["bitfinex-derivatives","SOLF0:USTF0",1764866052452,0.04476996,143.0,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866052638,0.04476996,143.0,142.98,3.21844474]
["bitfinex-derivatives","SOLF0:USTF0",1764866053353,2.73940564,142.99,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866053654,2.73940564,142.96,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866053841,2.73940564,142.96,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866054353,0.05269656,142.96,142.93,3.21465716]
["bitfinex-derivatives","SOLF0:USTF0",1764866057147,0.05269656,142.96,142.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866057855,6.2914,143.03,142.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866058147,6.2914,143.03,142.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866058853,0.04710948,143.01,142.99,0.0482588]
["bitfinex-derivatives","SOLF0:USTF0",1764866059751,0.04710948,143.01,142.99,3.2182588]
["bitfinex-derivatives","SOLF0:USTF0",1764866061247,104.3213185,143.1,142.99,3.2182588]
["bitfinex-derivatives","SOLF0:USTF0",1764866061447,12.2659,143.09,142.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866061643,13.63410895,143.02,142.96,69.8241]
["bitfinex-derivatives","SOLF0:USTF0",1764866062247,0.04763895,143.0,142.98,0.04658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866063669,0.04763895,143.0,142.98,3.21658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866064854,0.04763895,143.0,142.98,0.04658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866065361,6.34043895,143.0,142.98,0.04658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866065751,0.04763895,143.0,142.98,3.21658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866066458,7.34230895,143.06,142.98,3.21658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866066652,7.34230895,143.02,142.98,0.04658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866067256,0.05040819,143.01,142.98,3.21658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866068361,0.05040819,143.01,142.98,9.50988612]
["bitfinex-derivatives","SOLF0:USTF0",1764866068660,0.05040819,143.01,142.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866075268,0.05040819,143.01,142.98,0.04658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866076466,2.74050025,142.99,142.98,0.04658612]
["bitfinex-derivatives","SOLF0:USTF0",1764866081880,6.2937,142.98,142.93,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764866082064,2.74050025,142.97,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866082869,2.74050025,142.97,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866083072,0.04966282,142.97,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866083272,2.79016307,142.97,142.94,9.44173038]
["bitfinex-derivatives","SOLF0:USTF0",1764866083779,2.79016307,142.97,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866084179,2.79016307,142.97,142.95,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764866086082,2.79016307,142.97,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866086585,2.79016307,142.97,142.95,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764866086792,2.79016307,142.97,142.94,3.14663038]
["bitfinex-derivatives","SOLF0:USTF0",1764866088390,0.04966282,142.97,142.94,0.04663038]
["bitfinex-derivatives","SOLF0:USTF0",1764866088595,6.34356282,142.97,142.94,0.04663038]
["bitfinex-derivatives","SOLF0:USTF0",1764866088794,0.04966282,142.97,142.94,0.04663038]
["bitfinex-derivatives","SOLF0:USTF0",1764866089795,0.04966282,142.97,142.94,3.14663038]
["bitfinex-derivatives","SOLF0:USTF0",1764866090989,0.04966282,142.97,142.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866091596,0.04966282,142.97,142.94,3.14663038]
["bitfinex-derivatives","SOLF0:USTF0",1764866091991,6.2944,142.96,142.94,0.04663038]
["bitfinex-derivatives","SOLF0:USTF0",1764866092796,4.28325113,142.95,142.94,0.04663038]
["bitfinex-derivatives","SOLF0:USTF0",1764866093886,10.57795113,142.95,142.94,0.04663038]
["bitfinex-derivatives","SOLF0:USTF0",1764866097498,5.68325113,142.95,142.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866097800,9.25793309,142.95,142.88,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764866098402,0.04661843,142.93,142.9,0.04995037]
["bitfinex-derivatives","SOLF0:USTF0",1764866099306,6.34221843,142.93,142.9,3.14995037]
["bitfinex-derivatives","SOLF0:USTF0",1764866099601,0.04661843,142.93,142.9,3.14995037]
["bitfinex-derivatives","SOLF0:USTF0",1764866100387,0.04661843,142.93,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866100589,4.97468196,142.97,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866100793,4.28325113,142.98,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866101204,9.25793309,142.98,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866101804,0.05004316,142.96,142.94,0.04645196]
["bitfinex-derivatives","SOLF0:USTF0",1764866102303,0.05004316,142.96,142.94,3.14645196]
["bitfinex-derivatives","SOLF0:USTF0",1764866102499,6.34474316,142.96,142.94,0.04645196]
["bitfinex-derivatives","SOLF0:USTF0",1764866103203,4.28325113,142.95,142.94,0.04645196]
["bitfinex-derivatives","SOLF0:USTF0",1764866104003,5.68325113,142.95,142.94,0.04645196]
["bitfinex-derivatives","SOLF0:USTF0",1764866104204,5.68325113,142.95,142.89,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764866104397,4.97468196,142.95,142.89,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764866104598,4.28325113,142.93,142.89,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764866104999,6.2961,142.92,142.89,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764866105195,6.34724707,142.92,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866105399,0.05114707,142.92,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866107601,0.05114707,142.92,142.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866109510,9.25793309,142.98,142.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866109702,4.28325113,142.98,142.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866110409,4.28325113,142.98,142.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866110712,4.33186087,142.98,142.95,0.04968265]
["bitfinex-derivatives","SOLF0:USTF0",1764866110907,6.294,142.97,142.95,0.04968265]
["bitfinex-derivatives","SOLF0:USTF0",1764866114116,6.294,142.97,142.95,3.24968265]
["bitfinex-derivatives","SOLF0:USTF0",1764866114317,5.0232917,142.98,142.95,0.04968265]
["bitfinex-derivatives","SOLF0:USTF0",1764866114318,0.04860974,142.98,142.95,0.04968265]
["bitfinex-derivatives","SOLF0:USTF0",1764866114511,4.28325113,142.97,142.95,0.04968265]
["bitfinex-derivatives","SOLF0:USTF0",1764866114710,4.28325113,142.97,142.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866114711,4.28325113,142.97,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866114920,9.25793309,142.97,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866115219,6.2954,142.94,142.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866115719,6.2957,142.93,142.91,0.0503234]
["bitfinex-derivatives","SOLF0:USTF0",1764866116320,6.296,142.92,142.91,0.0503234]
["bitfinex-derivatives","SOLF0:USTF0",1764866116521,0.05317085,142.94,142.91,3.2503234]
["bitfinex-derivatives","SOLF0:USTF0",1764866116920,4.33642198,142.94,142.91,0.0503234]
["bitfinex-derivatives","SOLF0:USTF0",1764866117915,6.2957,142.93,142.91,0.0503234]
["bitfinex-derivatives","SOLF0:USTF0",1764866118820,6.297,142.9,142.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866119715,0.04559202,142.89,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866120323,6.34309202,142.89,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866120715,0.04559202,142.89,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866121631,0.04559202,142.89,142.87,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1764866121821,0.04559202,142.89,142.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866122124,15.55343309,142.94,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866122322,10.57875113,142.94,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866122626,4.97468196,142.95,142.91,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764866122827,10.57785113,142.96,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866123124,10.57785113,142.96,142.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866123125,0.05113456,142.95,142.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866123923,0.05113456,142.95,142.73,30.32958857]
["bitfinex-derivatives","SOLF0:USTF0",1764866123924,97.93,142.94,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866124128,4.28325113,142.91,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866125020,0.04896303,142.9,142.88,3.25276963]
["bitfinex-derivatives","SOLF0:USTF0",1764866126022,4.28325113,142.96,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866126218,6.2945,142.96,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866126620,4.97468196,142.97,142.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1764866126818,4.28325113,142.98,142.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866127019,0.05229544,142.95,142.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866129228,4.28325113,142.94,142.92,0.04783383]
["bitfinex-derivatives","SOLF0:USTF0",1764866129731,4.97468196,142.93,142.92,0.04783383]
["bitfinex-derivatives","SOLF0:USTF0",1764866130320,11.50057077,142.93,142.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866130520,4.97468196,142.92,142.86,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764866130722,4.97468196,142.91,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866130922,4.97468196,142.92,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866131123,4.97468196,142.91,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866131322,0.04968929,142.9,142.88,3.25349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866137639,0.04968929,142.9,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866138136,5.02437125,142.9,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866139330,11.32137125,142.9,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866139535,6.34668929,142.9,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866142030,6.34668929,142.9,142.88,3.03349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866142730,0.04968929,142.9,142.88,3.03349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866144437,4.97468196,142.93,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866144631,6.2956,142.94,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866144938,6.2961,142.92,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866145139,4.97468196,142.94,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866145344,4.97468196,142.95,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866145540,0.04958465,142.93,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866146436,0.04958465,142.93,142.89,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764866146637,0.04958465,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866147545,0.04958465,142.93,142.9,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764866147739,0.04958465,142.93,142.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866150347,9.08792549,142.93,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866150940,9.08792549,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866156137,14.06260745,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866156343,9.08792549,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866156542,14.06260745,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866156741,9.08792549,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866156942,2.74264084,142.91,142.88,63.33349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866157137,2.74264084,142.91,142.88,3.07349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866158147,9.03914084,142.91,142.88,9.37119865]
["bitfinex-derivatives","SOLF0:USTF0",1764866158651,9.03914084,142.91,142.88,3.07349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866158850,6.297,142.9,142.88,3.07349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866159154,2.74264084,142.89,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866159446,9.04004084,142.89,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866161154,6.2974,142.89,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866161347,9.04004084,142.89,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866161550,0.05130185,142.9,142.88,3.07349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866162148,0.05130185,142.9,142.88,9.37129865]
["bitfinex-derivatives","SOLF0:USTF0",1764866162450,0.05130185,142.9,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866163558,0.05130185,142.9,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866163760,2.74264084,142.89,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866164655,9.04004084,142.89,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866165155,14.0147228,142.89,142.88,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1764866165560,6.2983,142.87,142.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866165748,2.74264084,142.85,142.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866165953,2.74264084,142.85,142.81,69.5207]
["bitfinex-derivatives","SOLF0:USTF0",1764866166254,2.74264084,142.83,142.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866166447,2.74264084,142.81,142.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866166649,2.74264084,142.81,142.79,3.07002913]
["bitfinex-derivatives","SOLF0:USTF0",1764866167157,0.052087,142.82,142.79,0.05002913]
["bitfinex-derivatives","SOLF0:USTF0",1764866167357,0.052087,142.82,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866167358,2.74264084,142.8,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866167546,2.74264084,142.77,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866168346,2.74264084,142.77,142.74,3.07319706]
["bitfinex-derivatives","SOLF0:USTF0",1764866168347,0.05319195,142.77,142.74,3.07319706]
["bitfinex-derivatives","SOLF0:USTF0",1764866169153,0.05319195,142.77,142.74,0.05319706]
["bitfinex-derivatives","SOLF0:USTF0",1764866169357,7.41668726,142.77,142.74,0.05319706]
["bitfinex-derivatives","SOLF0:USTF0",1764866169852,0.05319195,142.77,142.74,3.06319706]
["bitfinex-derivatives","SOLF0:USTF0",1764866170756,12.40076505,142.83,142.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866170957,12.40076505,142.86,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866171152,13.66239531,142.86,142.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866171952,0.04682922,142.85,142.82,3.06019435]
["bitfinex-derivatives","SOLF0:USTF0",1764866172752,0.04682922,142.85,142.82,9.36039435]
["bitfinex-derivatives","SOLF0:USTF0",1764866172961,0.04682922,142.85,142.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866174461,0.04682922,142.85,142.82,0.05019435]
["bitfinex-derivatives","SOLF0:USTF0",1764866175061,0.04682922,142.85,142.82,3.06019435]
["bitfinex-derivatives","SOLF0:USTF0",1764866176056,0.04682922,142.85,142.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866176769,11.33356974,142.92,142.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866176964,5.03726974,142.93,142.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866177155,5.03726974,142.96,142.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866177357,6.2949,142.95,142.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866177560,0.05151561,142.94,142.91,0.0464437]
["bitfinex-derivatives","SOLF0:USTF0",1764866177858,0.05151561,142.94,142.91,3.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1764866182672,0.00151561,142.94,142.91,9.3527437]
["bitfinex-derivatives","SOLF0:USTF0",1764866182971,106.52631655,143.03,142.91,9.3527437]
["bitfinex-derivatives","SOLF0:USTF0",1764866182972,111.72304057,143.05,142.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866183169,5.03364811,143.03,142.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866183359,7.36349531,143.05,142.96,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764866183564,5.03364811,143.06,142.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866183864,0.04731419,143.03,143.01,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1764866184661,6.33891419,143.03,143.01,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1764866184865,11.36664458,143.03,143.01,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1764866186462,11.36664458,143.03,142.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866186463,97.8941,142.99,142.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866186671,7.36349531,142.98,142.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866186870,12.38185568,142.98,142.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866187478,0.04994422,142.96,142.93,3.06242138]
["bitfinex-derivatives","SOLF0:USTF0",1764866190273,0.04994422,142.96,142.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866191180,6.2922,143.01,142.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866192276,0.05034814,143.0,142.98,0.04930161]
["bitfinex-derivatives","SOLF0:USTF0",1764866192670,6.34324814,143.0,142.98,0.04930161]
["bitfinex-derivatives","SOLF0:USTF0",1764866193276,13.70674345,143.0,142.98,0.04930161]
["bitfinex-derivatives","SOLF0:USTF0",1764866193477,18.71914959,143.0,142.98,0.04930161]
["bitfinex-derivatives","SOLF0:USTF0",1764866193677,18.71914959,143.0,142.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866193678,6.2942,142.97,142.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866193875,6.2942,142.97,142.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866194282,7.36349531,143.0,142.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866194778,0.04498588,142.98,142.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866200186,6.2917,143.02,142.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764866200372,7.36349531,143.05,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866201177,0.05242878,143.03,143.0,3.28836662]
["bitfinex-derivatives","SOLF0:USTF0",1764866201683,242.0229,143.12,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866201684,7.36349531,143.11,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866202087,105.17659531,143.11,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866202387,6.2891,143.08,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866202687,0.04452025,143.07,143.05,3.16217646]
["bitfinex-derivatives","SOLF0:USTF0",1764866203779,0.04452025,143.07,143.05,0.05217646]
["bitfinex-derivatives","SOLF0:USTF0",1764866203975,0.04452025,143.07,143.05,3.16217646]
["bitfinex-derivatives","SOLF0:USTF0",1764866204777,0.04452025,143.07,143.05,0.05217646]
["bitfinex-derivatives","SOLF0:USTF0",1764866205378,0.04452025,143.07,143.05,3.16217646]
["bitfinex-derivatives","SOLF0:USTF0",1764866205577,4.98454193,143.11,143.05,3.16217646]
["bitfinex-derivatives","SOLF0:USTF0",1764866205783,110.14653724,143.13,143.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866205978,6.2883,143.1,143.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866206191,110.15461783,143.12,143.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866206392,7.36349531,143.09,143.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866206792,0.0483699,143.07,143.04,3.16376425]
["bitfinex-derivatives","SOLF0:USTF0",1764866207380,6.2922,143.01,142.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866207991,7.36349531,143.02,142.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866208594,0.04748935,143.01,142.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866209297,0.04748935,143.01,142.98,3.15627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866209682,0.04748935,143.01,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866211594,6.2927,143.0,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866217394,5.0253761,143.01,142.98,3.15627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866217692,0.04748935,143.01,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866218598,6.2926,143.0,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866220695,6.2926,143.0,142.98,3.15627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866220902,0.04748935,143.01,142.98,3.15627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866223100,6.33958935,143.01,142.98,3.15627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866223301,0.04748935,143.01,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866223501,5.0253761,143.01,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866223909,4.97788675,143.0,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866224510,11.27048675,143.0,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866225016,4.97788675,142.99,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866225199,4.97788675,142.99,142.98,3.15627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866225400,4.97788675,142.99,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866225807,11.48553201,142.99,142.98,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1764866227512,6.2948,142.95,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866227903,4.97788675,142.96,142.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866228208,4.97788675,142.96,142.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866228414,4.97788675,142.95,142.93,0.05144427]
["bitfinex-derivatives","SOLF0:USTF0",1764866229214,0.04695223,142.96,142.93,0.05144427]
["bitfinex-derivatives","SOLF0:USTF0",1764866229515,6.2948,142.95,142.93,0.05144427]
["bitfinex-derivatives","SOLF0:USTF0",1764866232811,11.27268675,142.95,142.93,0.05144427]
["bitfinex-derivatives","SOLF0:USTF0",1764866234410,6.2948,142.95,142.93,0.05144427]
["bitfinex-derivatives","SOLF0:USTF0",1764866238111,11.27268675,142.95,142.93,0.05144427]
["bitfinex-derivatives","SOLF0:USTF0",1764866238312,97.9304,142.94,142.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866239226,0.04623563,142.92,142.89,0.04723379]
["bitfinex-derivatives","SOLF0:USTF0",1764866239619,0.04623563,142.92,142.89,3.28723379]
["bitfinex-derivatives","SOLF0:USTF0",1764866240523,6.34273563,142.92,142.89,3.28723379]
["bitfinex-derivatives","SOLF0:USTF0",1764866240922,0.04623563,142.92,142.89,3.28723379]
["bitfinex-derivatives","SOLF0:USTF0",1764866244624,6.2966,142.91,142.89,3.28723379]
["bitfinex-derivatives","SOLF0:USTF0",1764866244830,6.2966,142.91,142.89,0.04723379]
["bitfinex-derivatives","SOLF0:USTF0",1764866247625,97.9722,142.88,142.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866247831,11.36264496,142.86,142.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866248326,17.66164496,142.86,142.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866248523,0.05096558,142.84,142.82,0.04876879]
["bitfinex-derivatives","SOLF0:USTF0",1764866248722,0.05096558,142.84,142.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866248925,0.05096558,142.84,142.82,3.28876879]
["bitfinex-derivatives","SOLF0:USTF0",1764866250231,5.01372887,142.88,142.82,3.28876879]
["bitfinex-derivatives","SOLF0:USTF0",1764866250232,6.2979,142.88,142.82,3.28876879]
["bitfinex-derivatives","SOLF0:USTF0",1764866251127,0.05069603,142.86,142.82,3.28876879]
["bitfinex-derivatives","SOLF0:USTF0",1764866253630,0.05069603,142.86,142.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866255529,0.05069603,142.86,142.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866257340,11.31197536,142.91,142.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866257532,6.2969,142.91,142.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866257726,4.2889326,142.92,142.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866258236,6.296,142.93,142.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866258423,6.34978448,142.93,142.9,0.05343304]
["bitfinex-derivatives","SOLF0:USTF0",1764866258631,4.2889326,142.92,142.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866258938,4.2889326,142.9,142.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866259629,0.04621542,142.89,142.86,3.2901058]
["bitfinex-derivatives","SOLF0:USTF0",1764866261427,0.04621542,142.89,142.87,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1764866261625,0.04621542,142.89,142.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866262046,0.04621542,142.89,142.86,3.1401058]
["bitfinex-derivatives","SOLF0:USTF0",1764866262343,0.04621542,142.89,142.86,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1764866263640,6.34381542,142.89,142.86,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1764866268034,0.04621542,142.89,142.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866269039,4.2889326,142.91,142.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866269345,4.2889326,142.94,142.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866269540,4.2889326,142.94,142.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866269741,4.2889326,142.94,142.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866270038,0.04525793,142.93,142.9,3.01209162]
["bitfinex-derivatives","SOLF0:USTF0",1764866271247,6.34085793,142.93,142.9,3.01209162]
["bitfinex-derivatives","SOLF0:USTF0",1764866272249,0.04525793,142.93,142.9,3.01209162]
["bitfinex-derivatives","SOLF0:USTF0",1764866274545,9.0389265,142.92,142.9,0.05209162]
["bitfinex-derivatives","SOLF0:USTF0",1764866278446,14.05698969,142.92,142.9,0.05209162]
["bitfinex-derivatives","SOLF0:USTF0",1764866279732,14.05698969,142.92,142.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764866279733,6.2974,142.89,142.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764866279936,2.7428265,142.88,142.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764866280342,2.7428265,142.88,142.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866281342,0.0477463,142.89,142.87,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1764866281646,0.0477463,142.89,142.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866282434,2.7428265,142.93,142.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866282638,2.7428265,142.95,142.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866283239,2.7428265,142.93,142.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866283545,2.7428265,142.91,142.9,0.04495179]
["bitfinex-derivatives","SOLF0:USTF0",1764866287361,97.999,142.84,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866287548,2.7428265,142.81,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866287747,6.50722396,142.87,142.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866288056,5.03245741,142.86,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866288245,0.05124671,142.83,142.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764866290152,0.05124671,142.83,142.81,0.04988244]
["bitfinex-derivatives","SOLF0:USTF0",1764866290358,0.05124671,142.83,142.81,3.04988244]
["bitfinex-derivatives","SOLF0:USTF0",1764866290657,2.79407321,142.83,142.81,3.04988244]
["bitfinex-derivatives","SOLF0:USTF0",1764866292644,2.79407321,142.83,142.81,0.04988244]
["bitfinex-derivatives","SOLF0:USTF0",1764866293450,107.09587321,142.83,142.81,0.04988244]
["bitfinex-derivatives","SOLF0:USTF0",1764866293649,5.03245741,142.82,142.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866293861,2.7428265,142.79,142.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866294158,7.77528391,142.82,142.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866294342,29.75553632,142.85,142.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866294542,0.05234943,142.82,142.79,0.0448822]
["bitfinex-derivatives","SOLF0:USTF0",1764866294954,7.41085705,142.82,142.79,0.0448822]
["bitfinex-derivatives","SOLF0:USTF0",1764866295348,12.44331446,142.82,142.79,0.0448822]
["bitfinex-derivatives","SOLF0:USTF0",1764866295742,6.3009,142.81,142.79,0.0448822]
["bitfinex-derivatives","SOLF0:USTF0",1764866296158,16.42997263,142.81,142.79,0.0448822]
["bitfinex-derivatives","SOLF0:USTF0",1764866296461,104.3162,142.81,142.79,0.0448822]
["bitfinex-derivatives","SOLF0:USTF0",1764866296654,10.10963638,142.8,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866297054,16.41053638,142.81,142.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866297654,0.04414628,142.78,142.76,0.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866298355,0.04414628,142.78,142.76,3.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866298852,0.04414628,142.78,142.76,0.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866300662,7.35850762,142.77,142.76,0.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866301759,0.04414628,142.78,142.76,3.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866302476,0.04414628,142.78,142.76,0.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866303573,6.34664628,142.78,142.76,0.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866304950,13.7051539,142.78,142.76,0.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866306059,0.04414628,142.78,142.76,0.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866306364,0.04414628,142.78,142.76,3.05364327]
["bitfinex-derivatives","SOLF0:USTF0",1764866306567,0.04414628,142.78,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1764866306753,98.0217,142.8,142.6,473.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764866306754,98.1155,142.67,142.6,13.00457447]
["bitfinex-derivatives","SOLF0:USTF0",1764866306957,98.1155,142.67,142.55,98.1884]
["bitfinex-derivatives","SOLF0:USTF0",1764866306958,98.1216,142.66,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866307161,105.49330762,142.64,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866307366,98.1285,142.65,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866307758,7.35850762,142.64,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866307960,0.04471733,142.63,142.6,0.04529124]
["bitfinex-derivatives","SOLF0:USTF0",1764866308976,5.61550098,142.63,142.6,0.04529124]
["bitfinex-derivatives","SOLF0:USTF0",1764866309268,103.75710454,142.63,142.6,0.04529124]
["bitfinex-derivatives","SOLF0:USTF0",1764866309472,103.71062081,142.62,142.6,0.04529124]
["bitfinex-derivatives","SOLF0:USTF0",1764866309663,98.149,142.62,142.6,0.04529124]
["bitfinex-derivatives","SOLF0:USTF0",1764866310368,105.50750762,142.62,142.6,0.04529124]
["bitfinex-derivatives","SOLF0:USTF0",1764866310567,5.55327845,142.61,142.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866310868,103.70867845,142.61,142.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866311064,5.55327845,142.6,142.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866311268,98.1736,142.58,142.51,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1764866311570,98.1736,142.58,142.53,0.05350199]
["bitfinex-derivatives","SOLF0:USTF0",1764866311571,0.05107788,142.56,142.53,0.05350199]
["bitfinex-derivatives","SOLF0:USTF0",1764866312963,0.05107788,142.56,142.53,3.05350199]
["bitfinex-derivatives","SOLF0:USTF0",1764866313170,0.05107788,142.56,142.53,0.05350199]
["bitfinex-derivatives","SOLF0:USTF0",1764866313369,0.05107788,142.56,142.53,3.05350199]
["bitfinex-derivatives","SOLF0:USTF0",1764866314365,7.4095855,142.56,142.53,0.05350199]
["bitfinex-derivatives","SOLF0:USTF0",1764866314562,12.95403513,142.56,142.53,0.05350199]
["bitfinex-derivatives","SOLF0:USTF0",1764866314960,7.4095855,142.56,142.53,0.05350199]
["bitfinex-derivatives","SOLF0:USTF0",1764866315160,111.9125855,142.56,142.53,0.05350199]
["bitfinex-derivatives","SOLF0:USTF0",1764866315462,111.9125855,142.56,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866315463,5.5068622,142.55,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866315671,103.7036622,142.55,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866315865,5.5068622,142.54,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866316063,7.35850762,142.53,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764866316366,0.04666449,142.51,142.48,3.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1764866316571,0.04666449,142.51,142.48,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1764866316768,0.04666449,142.51,142.48,3.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1764866320063,7.40517211,142.51,142.48,3.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1764866320460,0.04666449,142.51,142.48,3.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1764866321172,5.5068622,142.56,142.49,98.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764866321378,7.35850762,142.58,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866321769,7.35850762,142.58,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866322178,0.04879529,142.57,142.54,3.22300359]
["bitfinex-derivatives","SOLF0:USTF0",1764866325676,0.04879529,142.57,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866325870,5.5068622,142.63,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866326069,5.5068622,142.63,142.54,99.64990359]
["bitfinex-derivatives","SOLF0:USTF0",1764866326070,117.35510904,142.66,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866326378,5.5068622,142.65,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866326771,0.23158,142.59,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866327172,0.00158,142.59,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866330778,0.00158,142.59,142.57,3.22015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866331982,5.5084422,142.59,142.57,0.05015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866332282,5.5068622,142.58,142.57,0.05015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866332489,5.5084422,142.59,142.57,3.22015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866332679,5.5084422,142.59,142.57,0.05015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866332891,5.5068622,142.58,142.57,0.05015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866335094,5.5068622,142.58,142.57,3.22015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866335492,5.5068622,142.58,142.57,0.05015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866335711,5.5068622,142.58,142.57,3.22015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866336087,5.5068622,142.58,142.57,0.05015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866336492,5.5068622,142.58,142.57,3.22015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866336986,5.5068622,142.58,142.57,0.05015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866338290,5.5068622,142.58,142.57,3.22015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866338490,0.00158,142.59,142.57,0.05015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866340204,6.31228,142.59,142.57,0.05015298]
["bitfinex-derivatives","SOLF0:USTF0",1764866341603,6.31228,142.59,142.5,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764866341604,98.1804,142.57,142.5,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764866342099,6.3129,142.54,142.5,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1764866342490,0.04857206,142.53,142.51,0.048639]
["bitfinex-derivatives","SOLF0:USTF0",1764866342693,6.36217206,142.53,142.51,0.048639]
["bitfinex-derivatives","SOLF0:USTF0",1764866346406,0.04857206,142.53,142.51,0.048639]
["bitfinex-derivatives","SOLF0:USTF0",1764866346610,0.04857206,142.53,142.51,3.218639]
["bitfinex-derivatives","SOLF0:USTF0",1764866347806,0.04857206,142.53,142.51,0.048639]
["bitfinex-derivatives","SOLF0:USTF0",1764866348405,6.36207206,142.53,142.51,0.048639]
["bitfinex-derivatives","SOLF0:USTF0",1764866349196,6.3152,142.49,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866349400,103.0164345,142.51,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866349707,103.0164345,142.51,142.43,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1764866349708,98.23,142.5,142.43,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1764866350295,0.05330449,142.48,142.45,0.04998237]
["bitfinex-derivatives","SOLF0:USTF0",1764866351209,0.05330449,142.48,142.45,3.27998237]
["bitfinex-derivatives","SOLF0:USTF0",1764866351409,0.05330449,142.48,142.45,0.04998237]
["bitfinex-derivatives","SOLF0:USTF0",1764866353011,0.05330449,142.48,142.45,3.27998237]
["bitfinex-derivatives","SOLF0:USTF0",1764866353509,6.36890449,142.48,142.45,3.27998237]
["bitfinex-derivatives","SOLF0:USTF0",1764866353710,0.05330449,142.48,142.45,3.27998237]
["bitfinex-derivatives","SOLF0:USTF0",1764866355508,4.81109256,142.51,142.45,3.27998237]
["bitfinex-derivatives","SOLF0:USTF0",1764866355709,6.3139,142.52,142.45,3.27998237]
["bitfinex-derivatives","SOLF0:USTF0",1764866356110,98.2104,142.53,142.45,3.27998237]
["bitfinex-derivatives","SOLF0:USTF0",1764866356411,98.2104,142.53,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866356601,0.04595576,142.5,142.48,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1764866356801,6.36065576,142.5,142.48,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1764866361512,6.317,142.45,142.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866361711,6.317,142.45,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866361911,98.2486,142.47,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866362111,6.3174,142.44,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866362711,0.04942508,142.43,142.41,3.28217433]
["bitfinex-derivatives","SOLF0:USTF0",1764866365809,0.04942508,142.43,142.41,9.60067433]
["bitfinex-derivatives","SOLF0:USTF0",1764866366011,0.04942508,142.43,142.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866373617,11.42220067,142.51,142.41,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1764866373820,11.42220067,142.51,142.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866374221,98.222,142.51,142.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866374422,11.42220067,142.5,142.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866374721,6.36605521,142.48,142.46,0.04497228]
["bitfinex-derivatives","SOLF0:USTF0",1764866375111,0.05035521,142.48,142.46,3.27497228]
["bitfinex-derivatives","SOLF0:USTF0",1764866377325,109.58890067,142.59,142.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866377717,11.42220067,142.59,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866378218,0.04435554,142.57,142.54,0.04619432]
["bitfinex-derivatives","SOLF0:USTF0",1764866378415,0.04435554,142.57,142.54,3.27619432]
["bitfinex-derivatives","SOLF0:USTF0",1764866379223,98.1267,142.65,142.54,3.27619432]
["bitfinex-derivatives","SOLF0:USTF0",1764866379525,109.57440067,142.61,142.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866379721,6.311,142.59,142.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764866380328,0.04800323,142.58,142.55,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1764866381814,0.04800323,142.58,142.55,3.18113132]
["bitfinex-derivatives","SOLF0:USTF0",1764866383823,6.35940323,142.58,142.55,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1764866384128,6.35940323,142.58,142.55,3.14113132]
["bitfinex-derivatives","SOLF0:USTF0",1764866384928,6.35940323,142.58,142.55,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1764866385125,6.3117,142.57,142.55,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1764866385726,17.73390067,142.57,142.55,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1764866387135,98.2005,142.54,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866387729,98.2005,142.54,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866387927,11.42220067,142.53,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866388130,0.05199079,142.51,142.48,3.13731133]
["bitfinex-derivatives","SOLF0:USTF0",1764866390336,11.42220067,142.57,142.48,3.13731133]
["bitfinex-derivatives","SOLF0:USTF0",1764866390537,11.42220067,142.57,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866390938,11.42220067,142.57,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866391139,6.3122,142.56,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866391339,0.04893033,142.55,142.52,3.13469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866392039,0.04893033,142.55,142.52,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866392241,0.04893033,142.55,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866395227,0.04893033,142.55,142.52,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866395433,6.36143033,142.55,142.52,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866395631,6.36143033,142.55,142.52,3.13469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866396339,0.04893033,142.55,142.52,3.13469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866396739,6.36143033,142.55,142.52,3.13469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866398343,13.7494717,142.55,142.52,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866398639,13.7494717,142.55,142.52,3.13469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866400439,6.36143033,142.55,142.52,3.13469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866401037,0.04893033,142.55,142.52,3.13469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866402539,0.04893033,142.55,142.52,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1764866402747,0.04893033,142.55,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866404938,6.3109,142.59,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866405145,2.75658227,142.6,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866405545,9.06678227,142.6,142.56,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764866405740,9.06678227,142.6,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866405943,2.8080876,142.6,142.57,3.13563507]
["bitfinex-derivatives","SOLF0:USTF0",1764866406345,0.05150533,142.6,142.57,3.13563507]
["bitfinex-derivatives","SOLF0:USTF0",1764866406648,0.05150533,142.6,142.57,9.44713507]
["bitfinex-derivatives","SOLF0:USTF0",1764866406848,0.05150533,142.6,142.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764866407745,0.05150533,142.6,142.57,0.04563507]
["bitfinex-derivatives","SOLF0:USTF0",1764866409542,6.311,142.59,142.57,0.04563507]
["bitfinex-derivatives","SOLF0:USTF0",1764866410753,6.311,142.59,142.57,3.24563507]
["bitfinex-derivatives","SOLF0:USTF0",1764866412756,0.05150533,142.6,142.57,3.24563507]
["bitfinex-derivatives","SOLF0:USTF0",1764866414455,6.36170533,142.6,142.57,3.24563507]
["bitfinex-derivatives","SOLF0:USTF0",1764866416464,0.05150533,142.6,142.57,3.24563507]
["bitfinex-derivatives","SOLF0:USTF0",1764866417566,6.36180533,142.6,142.57,3.24563507]
["bitfinex-derivatives","SOLF0:USTF0",1764866419472,0.05150533,142.6,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866420080,6.3091,142.63,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866420373,98.125,142.65,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866420558,7.38085931,142.63,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866420964,13.68985931,142.63,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866421167,0.04919231,142.62,142.59,3.2503742]
["bitfinex-derivatives","SOLF0:USTF0",1764866424579,6.35849231,142.62,142.59,3.2503742]
["bitfinex-derivatives","SOLF0:USTF0",1764866428076,6.3098,142.61,142.59,3.2503742]
["bitfinex-derivatives","SOLF0:USTF0",1764866428575,2.75522601,142.6,142.59,0.0503742]
["bitfinex-derivatives","SOLF0:USTF0",1764866430366,9.06542601,142.6,142.59,0.0503742]
["bitfinex-derivatives","SOLF0:USTF0",1764866433884,2.75522601,142.6,142.59,3.2503742]
["bitfinex-derivatives","SOLF0:USTF0",1764866434388,2.80441832,142.62,142.59,3.2503742]
["bitfinex-derivatives","SOLF0:USTF0",1764866435384,2.80441832,142.62,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866435385,0.04919231,142.62,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866436185,0.04919231,142.62,142.61,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764866436580,2.75522601,142.66,142.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866436778,2.75522601,142.68,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866437586,0.04873912,142.67,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866442079,0.04873912,142.67,142.65,0.04783303]
["bitfinex-derivatives","SOLF0:USTF0",1764866442280,2.75522601,142.66,142.65,0.04783303]
["bitfinex-derivatives","SOLF0:USTF0",1764866442976,2.75522601,142.66,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866443183,2.75522601,142.63,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866443884,2.75522601,142.63,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866444091,2.75522601,142.58,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866444890,2.75522601,142.6,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866445584,0.04852795,142.61,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866445785,2.80375396,142.61,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866446792,2.75522601,142.59,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866447790,2.75522601,142.6,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866448792,98.1214,142.66,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866448793,2.75522601,142.64,142.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866448994,2.75522601,142.64,142.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866449692,2.75522601,142.61,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866449889,2.80779563,142.61,142.59,3.27323041]
["bitfinex-derivatives","SOLF0:USTF0",1764866450194,0.05256962,142.61,142.59,3.27323041]
["bitfinex-derivatives","SOLF0:USTF0",1764866450495,2.75522601,142.64,142.59,3.27323041]
["bitfinex-derivatives","SOLF0:USTF0",1764866450694,2.75522601,142.64,142.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866451295,2.80190149,142.64,142.61,3.26838297]
["bitfinex-derivatives","SOLF0:USTF0",1764866451698,2.80190149,142.64,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866454295,2.80190149,142.64,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866454494,2.75522601,142.66,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866455089,2.75522601,142.64,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866458600,0.05305953,142.65,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866460502,6.36115953,142.65,142.62,0.05021417]
["bitfinex-derivatives","SOLF0:USTF0",1764866460803,4.30265371,142.63,142.62,0.05021417]
["bitfinex-derivatives","SOLF0:USTF0",1764866460999,4.30265371,142.63,142.62,3.27021417]
["bitfinex-derivatives","SOLF0:USTF0",1764866461304,0.05305953,142.65,142.62,3.27021417]
["bitfinex-derivatives","SOLF0:USTF0",1764866462389,0.05305953,142.65,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866462597,4.30265371,142.73,142.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866463599,0.04767001,142.7,142.68,0.0528819]
["bitfinex-derivatives","SOLF0:USTF0",1764866463901,4.35032372,142.7,142.68,0.0528819]
["bitfinex-derivatives","SOLF0:USTF0",1764866464101,0.04767001,142.7,142.68,3.2728819]
["bitfinex-derivatives","SOLF0:USTF0",1764866464797,0.04767001,142.7,142.68,0.0528819]
["bitfinex-derivatives","SOLF0:USTF0",1764866465305,0.04767001,142.7,142.68,3.2728819]
["bitfinex-derivatives","SOLF0:USTF0",1764866466407,4.35032372,142.7,142.68,0.0528819]
["bitfinex-derivatives","SOLF0:USTF0",1764866466899,0.04767001,142.7,142.68,3.2728819]
["bitfinex-derivatives","SOLF0:USTF0",1764866468698,0.04767001,142.7,142.68,0.0528819]
["bitfinex-derivatives","SOLF0:USTF0",1764866468998,98.13837001,142.7,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866469301,4.30265371,142.67,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764866470006,0.04602829,142.66,142.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866471696,4.30265371,142.77,142.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866472598,0.05106592,142.75,142.73,0.05385689]
["bitfinex-derivatives","SOLF0:USTF0",1764866473004,0.05106592,142.75,142.73,3.26385689]
["bitfinex-derivatives","SOLF0:USTF0",1764866475196,0.05106592,142.75,142.74,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1764866475500,0.05106592,142.75,142.73,0.05385689]
["bitfinex-derivatives","SOLF0:USTF0",1764866476002,98.0707,142.73,142.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866476198,4.30265371,142.7,142.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866476404,4.30265371,142.67,142.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866476911,0.04514793,142.66,142.64,3.25850014]
["bitfinex-derivatives","SOLF0:USTF0",1764866478992,0.04514793,142.66,142.64,0.04850014]
["bitfinex-derivatives","SOLF0:USTF0",1764866480094,0.04514793,142.66,142.64,3.25850014]
["bitfinex-derivatives","SOLF0:USTF0",1764866482314,0.04514793,142.66,142.64,9.56680014]
["bitfinex-derivatives","SOLF0:USTF0",1764866482512,6.306,142.7,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866483011,6.3051,142.72,142.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866483205,11.4123964,142.75,142.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866483415,98.0773,142.72,142.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866483711,0.05008522,142.7,142.68,0.05292596]
["bitfinex-derivatives","SOLF0:USTF0",1764866483922,6.35598522,142.7,142.68,0.05292596]
["bitfinex-derivatives","SOLF0:USTF0",1764866490517,0.05008522,142.7,142.68,3.26292596]
["bitfinex-derivatives","SOLF0:USTF0",1764866494615,6.35598522,142.7,142.68,3.26292596]
["bitfinex-derivatives","SOLF0:USTF0",1764866495517,6.35598522,142.7,142.68,0.05292596]
["bitfinex-derivatives","SOLF0:USTF0",1764866495916,6.3073,142.67,142.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764866497017,6.36042211,142.67,142.64,3.26229283]
["bitfinex-derivatives","SOLF0:USTF0",1764866499017,6.3077,142.66,142.64,0.05229283]
["bitfinex-derivatives","SOLF0:USTF0",1764866500419,4.35538354,142.67,142.64,3.20229283]
["bitfinex-derivatives","SOLF0:USTF0",1764866501519,10.66248354,142.67,142.64,3.20229283]
["bitfinex-derivatives","SOLF0:USTF0",1764866502712,6.3077,142.66,142.64,0.05229283]
["bitfinex-derivatives","SOLF0:USTF0",1764866502915,6.3077,142.66,142.58,106.76350165]
["bitfinex-derivatives","SOLF0:USTF0",1764866502916,102.42016143,142.66,142.58,9.67128231]
["bitfinex-derivatives","SOLF0:USTF0",1764866503115,4.30226143,142.63,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866504024,0.05117566,142.62,142.6,3.20070039]
["bitfinex-derivatives","SOLF0:USTF0",1764866504226,6.36057566,142.62,142.6,0.05070039]
["bitfinex-derivatives","SOLF0:USTF0",1764866504527,6.36057566,142.62,142.6,3.20070039]
["bitfinex-derivatives","SOLF0:USTF0",1764866504823,0.05117566,142.62,142.6,3.20070039]
["bitfinex-derivatives","SOLF0:USTF0",1764866505222,0.05117566,142.62,142.6,0.05070039]
["bitfinex-derivatives","SOLF0:USTF0",1764866506625,6.36057566,142.62,142.6,0.05070039]
["bitfinex-derivatives","SOLF0:USTF0",1764866507226,0.05117566,142.62,142.6,3.20070039]
["bitfinex-derivatives","SOLF0:USTF0",1764866510227,0.05117566,142.62,142.6,0.05070039]
["bitfinex-derivatives","SOLF0:USTF0",1764866510425,0.05117566,142.62,142.55,6.52128231]
["bitfinex-derivatives","SOLF0:USTF0",1764866510630,4.30226143,142.59,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764866511432,0.04857015,142.58,142.56,3.10933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866517236,0.04857015,142.58,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764866518443,2.80464174,142.58,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764866520135,2.80464174,142.58,142.56,0.04933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866520646,0.04857015,142.58,142.56,3.10933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866520846,2.75607159,142.57,142.56,3.10933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866521143,0.04857015,142.58,142.56,3.10933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866521344,2.80464174,142.58,142.56,3.10933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866521932,2.80464174,142.58,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764866522138,0.04857015,142.58,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764866524652,0.04857015,142.58,142.56,0.04933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866524844,2.75607159,142.57,142.56,3.10933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866525039,2.75607159,142.57,142.56,0.04933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866525341,2.75607159,142.57,142.56,3.10933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866526344,0.04857015,142.58,142.56,3.10933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866526549,2.80464174,142.58,142.56,3.10933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866526853,0.04857015,142.58,142.56,9.42113938]
["bitfinex-derivatives","SOLF0:USTF0",1764866527050,0.04857015,142.58,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764866529848,0.04857015,142.58,142.56,6.36113938]
["bitfinex-derivatives","SOLF0:USTF0",1764866529849,0.04857015,142.58,142.56,0.04933938]
["bitfinex-derivatives","SOLF0:USTF0",1764866530051,2.75607159,142.57,142.51,1.90927]
["bitfinex-derivatives","SOLF0:USTF0",1764866530352,2.75607159,142.53,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866532152,2.75607159,142.53,142.51,1.95737997]
["bitfinex-derivatives","SOLF0:USTF0",1764866532350,2.75607159,142.53,142.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866532551,2.75607159,142.49,142.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866533358,2.80906049,142.49,142.47,3.29076303]
["bitfinex-derivatives","SOLF0:USTF0",1764866533856,0.0529889,142.49,142.47,3.29076303]
["bitfinex-derivatives","SOLF0:USTF0",1764866534352,159.0265,142.59,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866534544,2.75607159,142.53,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866534743,2.75607159,142.55,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866534956,2.75607159,142.55,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866535352,0.04524673,142.54,142.52,0.04638622]
["bitfinex-derivatives","SOLF0:USTF0",1764866535555,2.75607159,142.53,142.52,0.05204613]
["bitfinex-derivatives","SOLF0:USTF0",1764866536149,2.75607159,142.53,142.52,3.29204613]
["bitfinex-derivatives","SOLF0:USTF0",1764866536447,0.05110693,142.54,142.52,3.29204613]
["bitfinex-derivatives","SOLF0:USTF0",1764866539258,0.05110693,142.54,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866539556,13.69689672,142.6,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866539764,13.69689672,142.6,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866539765,7.38659672,142.6,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866540055,67.3495,142.62,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866540056,6.3095,142.62,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866540752,0.04783968,142.59,142.57,3.28611036]
["bitfinex-derivatives","SOLF0:USTF0",1764866541957,98.1264,142.65,142.57,3.28611036]
["bitfinex-derivatives","SOLF0:USTF0",1764866541958,7.38659672,142.66,142.59,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764866542155,7.38659672,142.66,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866542353,98.1208,142.66,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866542663,7.38659672,142.64,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866542958,0.04584456,142.62,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866543961,0.04584456,142.62,142.59,3.28473327]
["bitfinex-derivatives","SOLF0:USTF0",1764866545857,6.35554456,142.62,142.59,0.04473327]
["bitfinex-derivatives","SOLF0:USTF0",1764866546161,0.04584456,142.62,142.59,0.04473327]
["bitfinex-derivatives","SOLF0:USTF0",1764866547256,0.04584456,142.62,142.59,3.28473327]
["bitfinex-derivatives","SOLF0:USTF0",1764866549170,0.04584456,142.62,142.59,0.04473327]
["bitfinex-derivatives","SOLF0:USTF0",1764866549766,0.04584456,142.62,142.59,3.28473327]
["bitfinex-derivatives","SOLF0:USTF0",1764866553468,7.38659672,142.68,142.59,3.28473327]
["bitfinex-derivatives","SOLF0:USTF0",1764866553771,6.3085,142.64,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866553965,98.1294,142.65,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866554168,7.38659672,142.62,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764866554554,0.04561012,142.61,142.58,0.04547339]
["bitfinex-derivatives","SOLF0:USTF0",1764866554868,6.35541012,142.61,142.58,3.28547339]
["bitfinex-derivatives","SOLF0:USTF0",1764866556369,2.75566809,142.59,142.58,0.04547339]
["bitfinex-derivatives","SOLF0:USTF0",1764866559467,6.3105,142.6,142.58,0.04547339]
["bitfinex-derivatives","SOLF0:USTF0",1764866559771,2.75566809,142.59,142.58,0.04547339]
["bitfinex-derivatives","SOLF0:USTF0",1764866562070,6.3121,142.56,142.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866562267,2.75566809,142.55,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866562461,98.176,142.58,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866562667,9.06816809,142.55,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866562874,2.75566809,142.55,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866563074,0.0527165,142.54,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866563274,0.04708299,142.55,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866563977,2.75566809,142.59,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866564778,2.75566809,142.59,142.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866565084,0.04478678,142.57,142.55,3.20395195]
["bitfinex-derivatives","SOLF0:USTF0",1764866565674,2.75566809,142.61,142.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866566783,0.04430225,142.6,142.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866567481,2.75566809,142.59,142.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866569074,6.35460225,142.6,142.55,67.34605195]
["bitfinex-derivatives","SOLF0:USTF0",1764866569075,0.04430225,142.6,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866570569,0.04430225,142.6,142.57,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764866570774,0.04430225,142.6,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866571986,6.35460225,142.6,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866573185,6.35460225,142.6,142.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866574286,9.06636809,142.59,142.55,3.20395195]
["bitfinex-derivatives","SOLF0:USTF0",1764866576990,0.04430225,142.6,142.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866578493,0.04430225,142.6,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866581705,6.35460225,142.6,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866582004,4.3052112,142.59,142.55,3.20395195]
["bitfinex-derivatives","SOLF0:USTF0",1764866582196,4.3052112,142.59,142.55,0.05395195]
["bitfinex-derivatives","SOLF0:USTF0",1764866582708,4.3052112,142.56,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866583096,102.4961112,142.56,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866583395,98.1909,142.56,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866583699,4.3544685,142.54,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866584604,6.3134,142.53,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866585005,6.3134,142.53,142.51,3.20232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866585206,6.3134,142.53,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866585504,10.6186112,142.53,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866585906,4.3052112,142.53,142.51,3.20232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866586101,4.3052112,142.53,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866586296,4.3052112,142.53,142.51,3.20232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866586809,10.6188112,142.53,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866587209,6.3136,142.53,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866587405,4.3544685,142.54,142.51,3.20232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866588110,0.0492573,142.54,142.51,3.20232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866590813,0.0492573,142.54,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866591514,4.3544685,142.54,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866592908,6.3134,142.53,142.51,0.05232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866594409,4.3544685,142.54,142.51,3.08232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866595303,0.0492573,142.54,142.51,3.08232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866595501,4.3052112,142.59,142.51,3.08232067]
["bitfinex-derivatives","SOLF0:USTF0",1764866595703,4.3052112,142.59,142.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764866596514,0.04922087,142.57,142.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764866597612,0.04922087,142.57,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764866598117,0.04922087,142.57,142.54,3.07853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866598812,6.36082087,142.57,142.54,3.07853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866599208,0.04922087,142.57,142.54,0.04853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866600616,6.3121,142.56,142.54,0.04853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866601505,10.6173112,142.56,142.54,0.04853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866603912,6.3121,142.56,142.54,0.04853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866604218,6.3121,142.56,142.54,3.07853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866604912,6.3121,142.56,142.54,0.04853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866606717,6.3121,142.56,142.54,3.07853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866608120,0.04922087,142.57,142.54,3.07853109]
["bitfinex-derivatives","SOLF0:USTF0",1764866608825,0.04922087,142.57,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764866611127,6.3098,142.61,142.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764866612219,0.05229986,142.6,142.58,3.07841768]
["bitfinex-derivatives","SOLF0:USTF0",1764866615615,6.3086,142.64,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764866615818,4.3052112,142.62,142.58,3.07841768]
["bitfinex-derivatives","SOLF0:USTF0",1764866616428,10.6147112,142.62,142.58,3.07841768]
["bitfinex-derivatives","SOLF0:USTF0",1764866616625,0.04901132,142.61,142.58,3.07841768]
["bitfinex-derivatives","SOLF0:USTF0",1764866617324,6.35891132,142.61,142.58,3.07841768]
["bitfinex-derivatives","SOLF0:USTF0",1764866618136,6.3103,142.6,142.58,0.04841768]
["bitfinex-derivatives","SOLF0:USTF0",1764866619731,98.20421132,142.61,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764866619732,6.3124,142.56,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764866620630,0.05119958,142.55,142.52,2.99179686]
["bitfinex-derivatives","SOLF0:USTF0",1764866621028,4.3052112,142.59,142.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866621430,6.3105,142.6,142.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866621824,6.3105,142.6,142.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764866622024,6.36446404,142.6,142.57,2.99207446]
["bitfinex-derivatives","SOLF0:USTF0",1764866622630,6.3107,142.59,142.57,0.05207446]
["bitfinex-derivatives","SOLF0:USTF0",1764866625933,10.6159112,142.59,142.57,0.05207446]
["bitfinex-derivatives","SOLF0:USTF0",1764866629627,6.3107,142.59,142.57,0.05207446]
["bitfinex-derivatives","SOLF0:USTF0",1764866629936,6.3107,142.59,142.57,3.16207446]
["bitfinex-derivatives","SOLF0:USTF0",1764866631233,6.3107,142.59,142.57,0.05207446]
["bitfinex-derivatives","SOLF0:USTF0",1764866634938,6.3111,142.58,142.57,0.05207446]
["bitfinex-derivatives","SOLF0:USTF0",1764866635736,6.3126,142.55,142.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866636646,6.36224104,142.55,142.52,3.16395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866637645,0.04964104,142.55,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866638238,0.04964104,142.55,142.53,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1764866638541,0.04964104,142.55,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866640540,0.04964104,142.55,142.54,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764866640936,0.04964104,142.55,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866641240,2.8062209,142.55,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866641447,2.8062209,142.55,142.52,3.16395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866642550,2.8062209,142.55,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866643751,9.1186209,142.55,142.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866648152,9.1186209,142.55,142.52,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866648449,6.36204104,142.55,142.52,3.16395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866648653,9.1186209,142.55,142.52,3.16395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866649444,6.36204104,142.55,142.52,3.16395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866649738,9.1186209,142.55,142.52,3.16395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866650148,2.75657986,142.53,142.52,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866657358,9.06987986,142.53,142.52,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866660453,6.36234104,142.55,142.52,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866660753,0.04964104,142.55,142.52,3.17395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866660958,2.75657986,142.54,142.52,3.17395944]
["bitfinex-derivatives","SOLF0:USTF0",1764866661361,0.04964104,142.55,142.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866661959,0.04964104,142.55,142.53,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764866662153,0.04964104,142.55,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866662751,104.61140874,142.63,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866662752,2.75657986,142.59,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866662962,0.11390421,142.59,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866663660,0.11390421,142.59,142.56,3.16439004]
["bitfinex-derivatives","SOLF0:USTF0",1764866663864,0.16298618,142.59,142.56,3.16439004]
["bitfinex-derivatives","SOLF0:USTF0",1764866664254,0.04908197,142.59,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866666255,0.04908197,142.59,142.57,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764866666563,0.04908197,142.59,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866666756,2.75657986,142.63,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866666955,2.75657986,142.61,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866667754,2.77870262,142.61,142.58,3.17076382]
["bitfinex-derivatives","SOLF0:USTF0",1764866672273,2.75657986,142.59,142.58,3.17076382]
["bitfinex-derivatives","SOLF0:USTF0",1764866672767,0.02212276,142.61,142.58,0.05076382]
["bitfinex-derivatives","SOLF0:USTF0",1764866672768,2.75657986,142.6,142.58,0.05076382]
["bitfinex-derivatives","SOLF0:USTF0",1764866672964,9.06687986,142.6,142.58,0.05076382]
["bitfinex-derivatives","SOLF0:USTF0",1764866676769,6.3103,142.6,142.58,0.05076382]
["bitfinex-derivatives","SOLF0:USTF0",1764866676971,2.75657986,142.59,142.58,3.17076382]
["bitfinex-derivatives","SOLF0:USTF0",1764866677572,4.15657986,142.59,142.5,8.59480165]
["bitfinex-derivatives","SOLF0:USTF0",1764866677772,2.75657986,142.53,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866678066,6.3123,142.56,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866678067,2.75657986,142.55,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866678272,2.75657986,142.57,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866678675,0.05389425,142.56,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866683579,2.75657986,142.59,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866684478,2.75657986,142.59,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866684680,2.75657986,142.59,142.56,3.17653324]
["bitfinex-derivatives","SOLF0:USTF0",1764866685172,98.1319,142.64,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866685377,2.75657986,142.61,142.59,3.17804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866688078,9.06617986,142.62,142.59,3.17804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866689581,9.06617986,142.62,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866689582,2.75657986,142.62,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866689976,2.75657986,142.62,142.59,0.04804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866690279,2.75657986,142.6,142.59,3.17804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866690778,2.75657986,142.6,142.59,0.04804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866691982,2.75657986,142.6,142.59,3.17804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866692182,2.75657986,142.6,142.59,0.04804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866693081,6.3099,142.61,142.59,0.04804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866693280,98.1279,142.65,142.59,3.17804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866693483,2.75657986,142.62,142.59,3.17804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866693884,2.75657986,142.6,142.59,3.17804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866694783,2.75657986,142.6,142.59,0.04804967]
["bitfinex-derivatives","SOLF0:USTF0",1764866698287,6.3109,142.59,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866698489,2.75657986,142.58,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866699389,2.80901826,142.58,142.55,3.18143392]
["bitfinex-derivatives","SOLF0:USTF0",1764866699582,9.12011826,142.58,142.55,3.18143392]
["bitfinex-derivatives","SOLF0:USTF0",1764866700188,9.12011826,142.58,142.55,0.05143392]
["bitfinex-derivatives","SOLF0:USTF0",1764866700386,2.75657986,142.56,142.55,0.05143392]
["bitfinex-derivatives","SOLF0:USTF0",1764866700690,104.58080874,142.67,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866700990,104.58080874,142.67,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866700991,2.75657986,142.67,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866701377,2.75657986,142.67,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866701576,2.75657986,142.65,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866701786,2.75657986,142.65,142.6,3.17758168]
["bitfinex-derivatives","SOLF0:USTF0",1764866702181,2.75657986,142.67,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866702498,104.54640874,142.72,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866702687,4.30098562,142.71,142.67,3.17570615]
["bitfinex-derivatives","SOLF0:USTF0",1764866703084,4.30098562,142.73,142.67,3.17570615]
["bitfinex-derivatives","SOLF0:USTF0",1764866704583,102.37348562,142.73,142.67,3.17570615]
["bitfinex-derivatives","SOLF0:USTF0",1764866704785,102.37348562,142.73,142.67,0.04570615]
["bitfinex-derivatives","SOLF0:USTF0",1764866704786,4.30098562,142.7,142.67,0.04570615]
["bitfinex-derivatives","SOLF0:USTF0",1764866705784,6.3066,142.69,142.67,0.04570615]
["bitfinex-derivatives","SOLF0:USTF0",1764866705994,98.1053,142.68,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866706196,4.30098562,142.65,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866706896,6.3085,142.64,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764866707097,0.04793217,142.64,142.61,0.05300578]
["bitfinex-derivatives","SOLF0:USTF0",1764866707298,4.30098562,142.63,142.61,0.05300578]
["bitfinex-derivatives","SOLF0:USTF0",1764866708198,10.60998562,142.63,142.61,0.05300578]
["bitfinex-derivatives","SOLF0:USTF0",1764866710803,0.04793217,142.64,142.61,3.25300578]
["bitfinex-derivatives","SOLF0:USTF0",1764866714606,0.04793217,142.64,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866717303,4.30098562,142.68,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866717506,4.30098562,142.68,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866718303,4.30098562,142.68,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866718512,4.30098562,142.65,142.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866718808,4.30098562,142.68,142.62,3.24709468]
["bitfinex-derivatives","SOLF0:USTF0",1764866720015,6.307,142.68,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866720306,10.60798562,142.68,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866720703,4.30098562,142.68,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866721308,4.30098562,142.68,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866721607,4.30098562,142.68,142.65,3.25085936]
["bitfinex-derivatives","SOLF0:USTF0",1764866722017,6.3061,142.7,142.65,3.25085936]
["bitfinex-derivatives","SOLF0:USTF0",1764866722511,6.3061,142.7,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866723406,4.30098562,142.71,142.66,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764866723607,66.8452,142.72,142.65,0.05085936]
["bitfinex-derivatives","SOLF0:USTF0",1764866723608,4.30098562,142.73,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866723809,4.30098562,142.73,142.69,3.25274658]
["bitfinex-derivatives","SOLF0:USTF0",1764866724711,10.60548562,142.73,142.69,3.25274658]
["bitfinex-derivatives","SOLF0:USTF0",1764866724920,4.30098562,142.73,142.69,3.25274658]
["bitfinex-derivatives","SOLF0:USTF0",1764866726001,4.30098562,142.76,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866726203,60.52,142.78,142.72,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1764866726412,4.30098562,142.75,142.72,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1764866726616,60.52,142.78,142.72,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1764866726908,60.52,142.78,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866726909,102.36038562,142.75,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866727107,4.30098562,142.71,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866728113,0.05083409,142.7,142.68,0.05293083]
["bitfinex-derivatives","SOLF0:USTF0",1764866728412,0.05083409,142.7,142.68,3.25293083]
["bitfinex-derivatives","SOLF0:USTF0",1764866728605,6.35663409,142.7,142.68,3.25293083]
["bitfinex-derivatives","SOLF0:USTF0",1764866729715,0.05083409,142.7,142.68,3.25293083]
["bitfinex-derivatives","SOLF0:USTF0",1764866731111,4.35181971,142.7,142.68,0.05293083]
["bitfinex-derivatives","SOLF0:USTF0",1764866732106,4.30098562,142.69,142.68,0.05293083]
["bitfinex-derivatives","SOLF0:USTF0",1764866734207,6.3081,142.65,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866734412,4.30098562,142.64,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866735111,4.3477536,142.64,142.61,3.24736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866736515,0.04676798,142.64,142.61,3.24736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866737709,0.04676798,142.64,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866738622,0.04676798,142.64,142.61,3.24736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866739208,0.04676798,142.64,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764866740220,0.04676798,142.64,142.61,3.11736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866742514,0.04676798,142.64,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866742715,0.04676798,142.64,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866743015,0.04676798,142.64,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866743216,6.35526798,142.64,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866744922,0.04676798,142.64,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866746026,0.04676798,142.64,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866746820,0.04676798,142.64,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866747224,0.04676798,142.64,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866747734,6.309,142.63,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866748022,6.309,142.63,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866748223,0.04676798,142.64,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866748621,0.04676798,142.64,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866749630,6.35546798,142.64,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866750239,6.3089,142.63,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866751631,6.3089,142.63,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866752032,0.04676798,142.64,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866752433,0.04676798,142.64,142.61,9.54696502]
["bitfinex-derivatives","SOLF0:USTF0",1764866752625,0.04676798,142.64,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866753820,0.04676798,142.64,142.61,6.35696502]
["bitfinex-derivatives","SOLF0:USTF0",1764866754023,0.04676798,142.64,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866754221,6.35516798,142.64,142.61,3.23736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866755328,6.309,142.63,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866755523,0.04676798,142.64,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866755727,11.46322762,142.64,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866756128,6.3093,142.62,142.61,0.04736502]
["bitfinex-derivatives","SOLF0:USTF0",1764866756543,4.30616571,142.62,142.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866756840,4.30616571,142.59,142.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866757639,4.30616571,142.59,142.56,3.23648871]
["bitfinex-derivatives","SOLF0:USTF0",1764866757640,0.04767958,142.59,142.56,3.23648871]
["bitfinex-derivatives","SOLF0:USTF0",1764866758241,4.35384529,142.59,142.56,3.23648871]
["bitfinex-derivatives","SOLF0:USTF0",1764866760738,0.04767958,142.59,142.56,3.23648871]
["bitfinex-derivatives","SOLF0:USTF0",1764866762144,4.30616571,142.62,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866763237,0.05092289,142.61,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866763441,0.05092289,142.61,142.59,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1764866763641,0.05092289,142.61,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866764332,6.3079,142.66,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866764648,2.75396217,142.64,142.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866765438,2.80655094,142.64,142.62,3.24236323]
["bitfinex-derivatives","SOLF0:USTF0",1764866765747,0.05258877,142.64,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866765948,2.75396217,142.68,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866766144,2.75396217,142.68,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764866767143,2.75396217,142.66,142.65,0.04810335]
["bitfinex-derivatives","SOLF0:USTF0",1764866767344,2.75396217,142.66,142.65,3.23810335]
["bitfinex-derivatives","SOLF0:USTF0",1764866767547,2.75396217,142.67,142.65,3.23810335]
["bitfinex-derivatives","SOLF0:USTF0",1764866767743,2.75396217,142.67,142.65,0.04810335]
["bitfinex-derivatives","SOLF0:USTF0",1764866768951,2.75396217,142.67,142.65,3.23810335]
["bitfinex-derivatives","SOLF0:USTF0",1764866770447,2.75396217,142.67,142.61,6.51754515]
["bitfinex-derivatives","SOLF0:USTF0",1764866770649,98.1087,142.68,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866770650,2.75396217,142.63,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866771455,2.80317375,142.63,142.6,3.15606829]
["bitfinex-derivatives","SOLF0:USTF0",1764866772059,2.80317375,142.63,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866772357,0.04921158,142.63,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866773560,0.04921158,142.63,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866773754,0.04921158,142.63,142.62,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1764866778667,0.04921158,142.63,142.6,0.04606829]
["bitfinex-derivatives","SOLF0:USTF0",1764866778854,2.80317375,142.63,142.6,3.15606829]
["bitfinex-derivatives","SOLF0:USTF0",1764866779055,0.04921158,142.63,142.6,3.15606829]
["bitfinex-derivatives","SOLF0:USTF0",1764866779254,0.04921158,142.63,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866779455,0.04921158,142.63,142.62,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1764866779672,2.75396217,142.67,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866779875,2.75396217,142.67,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866780167,2.75396217,142.69,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866780667,2.75396217,142.69,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866781677,2.75396217,142.71,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866781965,2.75396217,142.71,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866782364,6.3052,142.72,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866783570,6.3056,142.71,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866784066,6.3056,142.71,142.67,63.63695396]
["bitfinex-derivatives","SOLF0:USTF0",1764866784462,6.3056,142.71,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866786262,6.3048,142.73,142.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866787469,13.83526058,142.77,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866787470,6.3037,142.75,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764866787670,6.3037,142.75,142.71,3.16250276]
["bitfinex-derivatives","SOLF0:USTF0",1764866787868,6.304,142.74,142.71,3.16250276]
["bitfinex-derivatives","SOLF0:USTF0",1764866789272,6.3045,142.73,142.71,3.16250276]
["bitfinex-derivatives","SOLF0:USTF0",1764866794775,6.3045,142.73,142.71,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1764866800076,6.3045,142.73,142.71,2.98250276]
["bitfinex-derivatives","SOLF0:USTF0",1764866800378,158.5079,142.8,142.71,2.98250276]
["bitfinex-derivatives","SOLF0:USTF0",1764866800581,158.5079,142.8,142.74,0.0491012]
["bitfinex-derivatives","SOLF0:USTF0",1764866801465,6.3031,142.77,142.74,0.0491012]
["bitfinex-derivatives","SOLF0:USTF0",1764866801680,6.3031,142.77,142.74,2.9791012]
["bitfinex-derivatives","SOLF0:USTF0",1764866801872,7.36865184,142.81,142.74,2.9791012]
["bitfinex-derivatives","SOLF0:USTF0",1764866802073,105.37735184,142.82,142.74,2.9791012]
["bitfinex-derivatives","SOLF0:USTF0",1764866802579,9.05024235,142.79,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866802788,2.74824235,142.79,142.76,3.16642092]
["bitfinex-derivatives","SOLF0:USTF0",1764866802985,2.74824235,142.79,142.76,3.16480643]
["bitfinex-derivatives","SOLF0:USTF0",1764866804587,2.74824235,142.79,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866805173,2.74824235,142.81,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866805375,2.74824235,142.81,142.78,3.16788661]
["bitfinex-derivatives","SOLF0:USTF0",1764866807683,2.74824235,142.83,142.78,3.16788661]
["bitfinex-derivatives","SOLF0:USTF0",1764866808582,9.04834235,142.83,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866809181,2.74824235,142.83,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866809376,97.97,142.88,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866809578,2.74824235,142.83,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866809878,2.74824235,142.85,142.8,3.16766287]
["bitfinex-derivatives","SOLF0:USTF0",1764866810073,9.04784235,142.85,142.8,3.16766287]
["bitfinex-derivatives","SOLF0:USTF0",1764866810292,9.04784235,142.85,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866810293,2.74824235,142.85,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866810485,2.74824235,142.87,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866810675,2.74824235,142.87,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866811778,6.2979,142.88,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866811976,2.74824235,142.87,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866814385,2.74824235,142.85,142.83,0.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1764866814689,2.74824235,142.85,142.83,0.04692499]
["bitfinex-derivatives","SOLF0:USTF0",1764866815889,97.9563,142.9,142.83,0.04692499]
["bitfinex-derivatives","SOLF0:USTF0",1764866816080,2.74824235,142.84,142.83,0.04692499]
["bitfinex-derivatives","SOLF0:USTF0",1764866818596,6.2988,142.86,142.83,0.04692499]
["bitfinex-derivatives","SOLF0:USTF0",1764866818890,2.74824235,142.84,142.83,0.04692499]
["bitfinex-derivatives","SOLF0:USTF0",1764866820197,2.74824235,142.87,142.83,3.16692499]
["bitfinex-derivatives","SOLF0:USTF0",1764866820386,2.74824235,142.88,142.83,3.16692499]
["bitfinex-derivatives","SOLF0:USTF0",1764866820790,2.74824235,142.86,142.83,3.16692499]
["bitfinex-derivatives","SOLF0:USTF0",1764866820986,2.74824235,142.86,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866821186,2.74824235,142.91,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866821390,2.74824235,142.91,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866821895,2.74824235,142.89,142.86,0.05231539]
["bitfinex-derivatives","SOLF0:USTF0",1764866822097,2.74824235,142.87,142.86,0.05231539]
["bitfinex-derivatives","SOLF0:USTF0",1764866822285,2.74824235,142.88,142.86,3.17231539]
["bitfinex-derivatives","SOLF0:USTF0",1764866823084,2.74824235,142.9,142.86,3.17231539]
["bitfinex-derivatives","SOLF0:USTF0",1764866823384,2.74824235,142.92,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866823592,2.74824235,142.92,142.87,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764866823593,2.74824235,142.9,142.87,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764866824396,6.2962,142.92,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866825102,6.2967,142.91,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866825305,6.2967,142.91,142.88,3.17334455]
["bitfinex-derivatives","SOLF0:USTF0",1764866825501,6.2967,142.91,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866825502,105.30989866,142.89,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866826200,6.2988,142.86,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866826395,0.04445836,142.85,142.82,0.04495139]
["bitfinex-derivatives","SOLF0:USTF0",1764866826601,0.04445836,142.85,142.82,3.16495139]
["bitfinex-derivatives","SOLF0:USTF0",1764866829101,0.04445836,142.85,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764866831004,0.04445836,142.85,142.82,3.21495139]
["bitfinex-derivatives","SOLF0:USTF0",1764866831306,0.04445836,142.85,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866831608,0.04445836,142.85,142.82,0.04495139]
["bitfinex-derivatives","SOLF0:USTF0",1764866832605,6.34365836,142.85,142.82,0.04495139]
["bitfinex-derivatives","SOLF0:USTF0",1764866836013,6.2996,142.84,142.82,0.04495139]
["bitfinex-derivatives","SOLF0:USTF0",1764866837109,17.6822033,142.84,142.82,0.04495139]
["bitfinex-derivatives","SOLF0:USTF0",1764866839103,6.2996,142.84,142.82,0.04495139]
["bitfinex-derivatives","SOLF0:USTF0",1764866840608,6.3016,142.8,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866841611,0.0451191,142.79,142.77,0.04447157]
["bitfinex-derivatives","SOLF0:USTF0",1764866842512,6.3470191,142.79,142.77,0.04447157]
["bitfinex-derivatives","SOLF0:USTF0",1764866842907,0.0451191,142.79,142.77,3.21447157]
["bitfinex-derivatives","SOLF0:USTF0",1764866846111,0.0451191,142.79,142.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866846312,6.3007,142.82,142.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866847116,97.9678,142.88,142.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866847117,6.2996,142.84,142.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764866847316,0.05064159,142.83,142.8,3.21849876]
["bitfinex-derivatives","SOLF0:USTF0",1764866848015,0.05064159,142.83,142.8,0.04849876]
["bitfinex-derivatives","SOLF0:USTF0",1764866848220,6.35074159,142.83,142.8,3.03849876]
["bitfinex-derivatives","SOLF0:USTF0",1764866849214,0.05064159,142.83,142.8,3.03849876]
["bitfinex-derivatives","SOLF0:USTF0",1764866850222,0.05064159,142.83,142.8,9.33979876]
["bitfinex-derivatives","SOLF0:USTF0",1764866850524,0.05064159,142.83,142.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764866851317,0.05064159,142.83,142.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764866853124,6.2975,142.89,142.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764866853721,6.2975,142.89,142.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764866854021,6.2975,142.89,142.85,0.04631513]
["bitfinex-derivatives","SOLF0:USTF0",1764866854322,6.46660874,142.92,142.85,0.04631513]
["bitfinex-derivatives","SOLF0:USTF0",1764866854323,6.46660874,142.96,142.88,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764866854623,97.9218,142.95,142.91,0.04915546]
["bitfinex-derivatives","SOLF0:USTF0",1764866854824,109.3089033,142.94,142.91,0.04915546]
["bitfinex-derivatives","SOLF0:USTF0",1764866855025,97.9331,142.93,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764866855216,97.9397,142.92,142.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764866856020,0.05362835,142.9,142.87,0.04926243]
["bitfinex-derivatives","SOLF0:USTF0",1764866857019,6.35082835,142.9,142.87,0.04926243]
["bitfinex-derivatives","SOLF0:USTF0",1764866858424,6.2976,142.89,142.87,0.04926243]
["bitfinex-derivatives","SOLF0:USTF0",1764866858722,97.9643,142.89,142.83,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1764866859830,97.9643,142.89,142.85,0.04637578]
["bitfinex-derivatives","SOLF0:USTF0",1764866860532,6.2987,142.87,142.85,0.04637578]
["bitfinex-derivatives","SOLF0:USTF0",1764866861831,6.3001,142.83,142.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866862042,6.3001,142.83,142.73,110.95500248]
["bitfinex-derivatives","SOLF0:USTF0",1764866862043,109.3912033,142.82,142.75,6.50849001]
["bitfinex-derivatives","SOLF0:USTF0",1764866862220,98.0086,142.82,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866862419,11.3826033,142.8,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866862823,0.04773092,142.78,142.76,0.05249678]
["bitfinex-derivatives","SOLF0:USTF0",1764866863031,0.04773092,142.78,142.76,3.07249678]
["bitfinex-derivatives","SOLF0:USTF0",1764866863433,0.04773092,142.78,142.76,0.05249678]
["bitfinex-derivatives","SOLF0:USTF0",1764866864328,0.04773092,142.78,142.76,3.07249678]
["bitfinex-derivatives","SOLF0:USTF0",1764866864533,106.64349861,142.88,142.76,3.07249678]
["bitfinex-derivatives","SOLF0:USTF0",1764866864534,11.3826033,142.84,142.76,3.07249678]
["bitfinex-derivatives","SOLF0:USTF0",1764866865131,11.3826033,142.84,142.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866865332,6.2993,142.85,142.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866865632,6.2993,142.85,142.8,3.06765579]
["bitfinex-derivatives","SOLF0:USTF0",1764866865633,0.0481536,142.83,142.8,3.06765579]
["bitfinex-derivatives","SOLF0:USTF0",1764866866729,0.0481536,142.83,142.8,0.04765579]
["bitfinex-derivatives","SOLF0:USTF0",1764866868237,6.3481536,142.83,142.8,0.04765579]
["bitfinex-derivatives","SOLF0:USTF0",1764866875840,6.3481536,142.83,142.8,3.06765579]
["bitfinex-derivatives","SOLF0:USTF0",1764866880644,6.3481536,142.83,142.8,0.04765579]
["bitfinex-derivatives","SOLF0:USTF0",1764866880645,6.3006,142.82,142.8,0.04765579]
["bitfinex-derivatives","SOLF0:USTF0",1764866881036,98.0217,142.8,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866881338,6.3029,142.77,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866881537,98.0217,142.8,142.72,12.81329001]
["bitfinex-derivatives","SOLF0:USTF0",1764866881538,98.0297,142.79,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866881745,6.3036,142.75,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866882146,6.35569796,142.75,142.72,3.073091]
["bitfinex-derivatives","SOLF0:USTF0",1764866883745,0.05209796,142.75,142.72,3.073091]
["bitfinex-derivatives","SOLF0:USTF0",1764866884644,6.35589796,142.75,142.72,3.073091]
["bitfinex-derivatives","SOLF0:USTF0",1764866884841,0.05209796,142.75,142.72,3.073091]
["bitfinex-derivatives","SOLF0:USTF0",1764866886444,0.05209796,142.75,142.72,9.377791]
["bitfinex-derivatives","SOLF0:USTF0",1764866886649,0.05209796,142.75,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866889141,0.05209796,142.75,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764866889746,2.74896283,142.79,142.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866889944,2.74896283,142.79,142.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866890843,2.79601926,142.79,142.76,3.2276805]
["bitfinex-derivatives","SOLF0:USTF0",1764866891347,2.79601926,142.79,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866892754,2.79601926,142.79,142.7,6.50849001]
["bitfinex-derivatives","SOLF0:USTF0",1764866892954,2.74896283,142.71,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866893347,2.74896283,142.72,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866893946,0.04886733,142.71,142.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866895361,13.6688469,142.77,142.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866896061,98.0162,142.81,142.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866896062,6.3019,142.79,142.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866896358,0.04530389,142.77,142.74,3.2303182]
["bitfinex-derivatives","SOLF0:USTF0",1764866898257,0.04530389,142.77,142.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866898659,13.6662469,142.83,142.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866898854,6.3002,142.83,142.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866899257,6.3007,142.82,142.75,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764866899766,0.05122236,142.8,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866900264,0.05122236,142.8,142.77,3.2311873]
["bitfinex-derivatives","SOLF0:USTF0",1764866901551,0.05122236,142.8,142.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866902966,0.05122236,142.8,142.77,3.2311873]
["bitfinex-derivatives","SOLF0:USTF0",1764866905770,0.05122236,142.8,142.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866906664,0.05122236,142.8,142.78,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764866906866,0.05122236,142.8,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764866907062,0.05122236,142.8,142.77,3.2311873]
["bitfinex-derivatives","SOLF0:USTF0",1764866907266,0.05122236,142.8,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866908163,6.35262236,142.8,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866909961,6.3019,142.79,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866912882,0.05122236,142.8,142.77,3.2311873]
["bitfinex-derivatives","SOLF0:USTF0",1764866913172,0.05122236,142.8,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866914677,6.3019,142.79,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866916477,2.7485014,142.78,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866917983,9.0507014,142.78,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866923382,6.3022,142.78,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866923588,9.0507014,142.78,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866925792,2.7485014,142.78,142.77,3.1911873]
["bitfinex-derivatives","SOLF0:USTF0",1764866925984,2.7485014,142.78,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866927493,2.7485014,142.79,142.77,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1764866929088,2.7485014,142.79,142.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866931399,0.05122236,142.8,142.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866931593,0.05122236,142.8,142.78,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764866931994,0.05122236,142.8,142.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866932605,0.05122236,142.8,142.79,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1764866935201,2.7485014,142.85,142.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866936308,2.7485014,142.85,142.82,3.02701464]
["bitfinex-derivatives","SOLF0:USTF0",1764866936900,2.7485014,142.85,142.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866937105,2.7485014,142.87,142.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866938603,2.7485014,142.87,142.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866939213,9.0469014,142.87,142.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866939413,9.0469014,142.87,142.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866939414,2.7485014,142.87,142.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866939615,2.7485014,142.84,142.82,0.04701464]
["bitfinex-derivatives","SOLF0:USTF0",1764866939815,9.0481014,142.84,142.82,0.04701464]
["bitfinex-derivatives","SOLF0:USTF0",1764866940510,2.7485014,142.84,142.78,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764866940720,6.3018,142.79,142.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866941818,0.05118771,142.78,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764866954817,0.05118771,142.78,142.75,0.05399267]
["bitfinex-derivatives","SOLF0:USTF0",1764866955428,4.29293303,142.76,142.75,0.05399267]
["bitfinex-derivatives","SOLF0:USTF0",1764866959430,4.29293303,142.76,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866959836,4.29293303,142.73,142.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866960426,0.05296901,142.72,142.7,3.20227354]
["bitfinex-derivatives","SOLF0:USTF0",1764866972447,6.35796901,142.72,142.7,0.05227354]
["bitfinex-derivatives","SOLF0:USTF0",1764866973250,6.35796901,142.72,142.7,3.20227354]
["bitfinex-derivatives","SOLF0:USTF0",1764866973852,0.05296901,142.72,142.7,3.20227354]
["bitfinex-derivatives","SOLF0:USTF0",1764866976247,4.29293303,142.76,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866976944,4.29293303,142.79,142.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866977144,4.29293303,142.8,142.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866977345,0.05020419,142.78,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764866978748,0.05020419,142.78,142.75,0.05370819]
["bitfinex-derivatives","SOLF0:USTF0",1764866978956,4.29293303,142.77,142.75,0.05370819]
["bitfinex-derivatives","SOLF0:USTF0",1764866979549,6.3031,142.76,142.75,0.05370819]
["bitfinex-derivatives","SOLF0:USTF0",1764866983158,4.29293303,142.77,142.75,0.05370819]
["bitfinex-derivatives","SOLF0:USTF0",1764866984557,10.59563303,142.77,142.75,0.05370819]
["bitfinex-derivatives","SOLF0:USTF0",1764866984950,4.29293303,142.77,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866985152,4.29293303,142.74,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866986157,0.04973431,142.73,142.7,3.14513835]
["bitfinex-derivatives","SOLF0:USTF0",1764866986462,6.35423431,142.73,142.7,3.14513835]
["bitfinex-derivatives","SOLF0:USTF0",1764866986670,0.04973431,142.73,142.7,0.04513835]
["bitfinex-derivatives","SOLF0:USTF0",1764866987560,4.29293303,142.71,142.7,0.04513835]
["bitfinex-derivatives","SOLF0:USTF0",1764866990564,6.3058,142.7,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866990763,6.3058,142.7,142.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866991360,4.29293303,142.71,142.66,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1764866991666,0.05098775,142.7,142.67,3.14979024]
["bitfinex-derivatives","SOLF0:USTF0",1764866992363,0.05098775,142.7,142.66,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1764866992364,0.05098775,142.7,142.62,5.16543558]
["bitfinex-derivatives","SOLF0:USTF0",1764866992664,4.29293303,142.63,142.55,17.12575166]
["bitfinex-derivatives","SOLF0:USTF0",1764866992861,98.1623,142.6,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866993063,4.29293303,142.58,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866993657,98.1695,142.59,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866993954,4.34167955,142.57,142.55,0.04924561]
["bitfinex-derivatives","SOLF0:USTF0",1764866994255,4.34167955,142.57,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866994462,4.34167955,142.57,142.55,0.0532046]
["bitfinex-derivatives","SOLF0:USTF0",1764866995355,102.52437955,142.57,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866995563,4.29293303,142.54,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866995867,4.29293303,142.54,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866996258,158.5297,142.56,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866996259,98.1964,142.55,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764866996568,4.34435298,142.52,142.5,0.05215054]
["bitfinex-derivatives","SOLF0:USTF0",1764866998166,0.05141995,142.52,142.5,0.05215054]
["bitfinex-derivatives","SOLF0:USTF0",1764866998368,4.34435298,142.52,142.5,0.05215054]
["bitfinex-derivatives","SOLF0:USTF0",1764866998868,5.82415076,142.51,142.5,0.05215054]
["bitfinex-derivatives","SOLF0:USTF0",1764867000069,6.18371902,142.55,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867000365,12.96923164,142.57,142.5,3.15215054]
["bitfinex-derivatives","SOLF0:USTF0",1764867000366,4.29293303,142.54,142.5,3.15215054]
["bitfinex-derivatives","SOLF0:USTF0",1764867001057,0.04631959,142.53,142.5,3.15215054]
["bitfinex-derivatives","SOLF0:USTF0",1764867002462,4.33925262,142.53,142.5,0.05215054]
["bitfinex-derivatives","SOLF0:USTF0",1764867002664,4.33925262,142.53,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867002665,106.89369861,142.52,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867002872,4.29293303,142.49,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867003168,12.96923164,142.49,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867003369,8.67629861,142.49,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867003570,0.0450623,142.48,142.45,0.0491159]
["bitfinex-derivatives","SOLF0:USTF0",1764867003873,0.0450623,142.48,142.45,3.1491159]
["bitfinex-derivatives","SOLF0:USTF0",1764867004772,8.67629861,142.54,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867004970,12.96923164,142.55,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867005767,0.05054271,142.53,142.5,0.04697411]
["bitfinex-derivatives","SOLF0:USTF0",1764867007164,0.05054271,142.53,142.5,3.14697411]
["bitfinex-derivatives","SOLF0:USTF0",1764867009671,8.67629861,142.6,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867010473,8.67629861,142.6,142.54,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764867010673,0.04758216,142.58,142.56,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1764867010867,0.04758216,142.58,142.56,3.14352942]
["bitfinex-derivatives","SOLF0:USTF0",1764867011067,0.04758216,142.58,142.56,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1764867012071,5.72622714,142.57,142.56,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1764867022980,13.11169751,142.57,142.5,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1764867023181,5.72622714,142.56,142.5,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1764867023383,5.72622714,142.55,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867023588,5.72622714,142.54,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867023893,5.72622714,142.53,142.51,3.14055669]
["bitfinex-derivatives","SOLF0:USTF0",1764867024187,5.72622714,142.52,142.51,3.14055669]
["bitfinex-derivatives","SOLF0:USTF0",1764867024982,5.72622714,142.52,142.51,0.05055669]
["bitfinex-derivatives","SOLF0:USTF0",1764867025990,5.72622714,142.52,142.51,3.14055669]
["bitfinex-derivatives","SOLF0:USTF0",1764867026491,5.72622714,142.52,142.51,0.05055669]
["bitfinex-derivatives","SOLF0:USTF0",1764867026688,8.48383483,142.52,142.51,0.05055669]
["bitfinex-derivatives","SOLF0:USTF0",1764867027886,2.75760769,142.49,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867028095,5.72622714,142.48,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867028288,5.72622714,142.47,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867028985,0.04611542,142.48,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867032494,0.04611542,142.48,142.45,60.43384006]
["bitfinex-derivatives","SOLF0:USTF0",1764867032495,0.04611542,142.48,142.45,63.52384006]
["bitfinex-derivatives","SOLF0:USTF0",1764867032794,0.04611542,142.48,142.45,60.43384006]
["bitfinex-derivatives","SOLF0:USTF0",1764867032997,2.80372311,142.48,142.45,60.43384006]
["bitfinex-derivatives","SOLF0:USTF0",1764867033793,0.04611542,142.48,142.45,60.43384006]
["bitfinex-derivatives","SOLF0:USTF0",1764867033988,0.04611542,142.48,142.45,63.52384006]
["bitfinex-derivatives","SOLF0:USTF0",1764867034296,2.80372311,142.48,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867034494,0.04611542,142.48,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867035088,0.04611542,142.48,142.46,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764867035295,0.04611542,142.48,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867035796,2.75760769,142.52,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867035993,11.16321813,142.55,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867035994,2.75760769,142.54,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867036697,0.0446442,142.53,142.5,3.13713612]
["bitfinex-derivatives","SOLF0:USTF0",1764867037290,0.0446442,142.53,142.5,9.45163612]
["bitfinex-derivatives","SOLF0:USTF0",1764867037491,0.0446442,142.53,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867039200,0.0446442,142.53,142.51,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1764867039388,4.85051813,142.58,142.52,101.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764867039588,2.75760769,142.59,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764867040094,2.75760769,142.59,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867040493,4.85051813,142.62,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867040692,0.05179377,142.58,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867041308,2.75760769,142.61,142.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867042189,2.75760769,142.61,142.55,60.45068824]
["bitfinex-derivatives","SOLF0:USTF0",1764867042190,2.75760769,142.61,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764867042399,0.05043799,142.61,142.58,3.17627245]
["bitfinex-derivatives","SOLF0:USTF0",1764867042593,0.05043799,142.61,142.58,0.04627245]
["bitfinex-derivatives","SOLF0:USTF0",1764867042791,6.3104,142.6,142.58,0.04627245]
["bitfinex-derivatives","SOLF0:USTF0",1764867044896,6.3117,142.57,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764867045900,0.05044763,142.56,142.53,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867046399,0.05044763,142.56,142.53,3.18169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867046597,6.36264763,142.56,142.53,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867046798,0.05044763,142.56,142.53,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867048404,6.3126,142.55,142.53,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867052003,0.05044763,142.56,142.53,3.18169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867053202,0.05044763,142.56,142.53,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867053704,6.36254763,142.56,142.53,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867055195,6.36254763,142.56,142.53,3.18169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867055398,0.05044763,142.56,142.53,3.18169658]
["bitfinex-derivatives","SOLF0:USTF0",1764867056607,0.05044763,142.56,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764867057411,98.1361,142.64,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764867057609,7.37828772,142.63,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764867057903,7.37828772,142.6,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764867058500,0.04451115,142.58,142.56,0.05250966]
["bitfinex-derivatives","SOLF0:USTF0",1764867059008,6.35591115,142.58,142.56,0.05250966]
["bitfinex-derivatives","SOLF0:USTF0",1764867060903,0.04451115,142.58,142.56,3.18250966]
["bitfinex-derivatives","SOLF0:USTF0",1764867061912,6.35581115,142.58,142.56,0.05250966]
["bitfinex-derivatives","SOLF0:USTF0",1764867062514,2.75651526,142.57,142.56,0.05250966]
["bitfinex-derivatives","SOLF0:USTF0",1764867062813,0.04451115,142.58,142.56,3.18250966]
["bitfinex-derivatives","SOLF0:USTF0",1764867066414,2.75651526,142.57,142.51,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764867066603,2.75651526,142.54,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764867067216,2.75651526,142.56,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764867067620,0.04437067,142.55,142.53,3.17780318]
["bitfinex-derivatives","SOLF0:USTF0",1764867068007,6.35687067,142.55,142.53,0.04780318]
["bitfinex-derivatives","SOLF0:USTF0",1764867068320,2.75651526,142.54,142.53,0.04780318]
["bitfinex-derivatives","SOLF0:USTF0",1764867070517,6.35687067,142.55,142.53,0.04780318]
["bitfinex-derivatives","SOLF0:USTF0",1764867071805,0.04437067,142.55,142.53,0.04780318]
["bitfinex-derivatives","SOLF0:USTF0",1764867073120,0.04437067,142.55,142.53,3.20780318]
["bitfinex-derivatives","SOLF0:USTF0",1764867074621,10.61915512,142.6,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867075217,6.3107,142.59,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867075420,0.0451008,142.58,142.56,3.20873529]
["bitfinex-derivatives","SOLF0:USTF0",1764867076626,0.0451008,142.58,142.56,9.52063529]
["bitfinex-derivatives","SOLF0:USTF0",1764867076822,0.0451008,142.58,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867077724,98.0972,142.69,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867077917,4.30865512,142.67,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867078114,4.30865512,142.64,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867078621,4.35858782,142.64,142.61,3.21074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867079716,102.49308782,142.64,142.61,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867080430,98.1844327,142.64,142.61,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867081614,6.309,142.63,142.61,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867086624,0.0499327,142.64,142.61,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867087220,0.0499327,142.64,142.61,3.21074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867087425,6.54069059,142.69,142.61,3.21074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867087735,109.52569087,142.68,142.61,3.21074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867087935,98.1044,142.68,142.61,3.21074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867088140,109.52569087,142.68,142.61,3.21074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867088436,0.03174815,142.66,142.61,3.21074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867089631,6.3081,142.65,142.61,3.21074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867090433,6.3087,142.64,142.61,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867090631,98.15304815,142.66,142.61,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867090934,6.309,142.63,142.61,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1764867095524,6.3112,142.58,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867095729,98.1563,142.61,142.53,9.69742779]
["bitfinex-derivatives","SOLF0:USTF0",1764867096640,0.04759737,142.58,142.56,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1764867097243,6.35879737,142.58,142.56,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1764867097439,6.35879737,142.58,142.56,3.21027542]
["bitfinex-derivatives","SOLF0:USTF0",1764867098441,6.35879737,142.58,142.56,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1764867098944,0.04759737,142.58,142.56,3.21027542]
["bitfinex-derivatives","SOLF0:USTF0",1764867101335,98.1247,142.65,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867102337,4.33929015,142.62,142.6,0.0451694]
["bitfinex-derivatives","SOLF0:USTF0",1764867102532,10.64879015,142.62,142.6,0.0451694]
["bitfinex-derivatives","SOLF0:USTF0",1764867103438,4.33929015,142.62,142.6,3.1151694]
["bitfinex-derivatives","SOLF0:USTF0",1764867104742,4.33929015,142.62,142.6,0.0451694]
["bitfinex-derivatives","SOLF0:USTF0",1764867105139,4.33929015,142.62,142.6,3.1151694]
["bitfinex-derivatives","SOLF0:USTF0",1764867105340,0.03489401,142.62,142.6,3.1151694]
["bitfinex-derivatives","SOLF0:USTF0",1764867107150,0.03489401,142.62,142.6,9.4252694]
["bitfinex-derivatives","SOLF0:USTF0",1764867108148,0.03489401,142.62,142.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867109533,4.30439614,142.67,142.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867110442,10.61159614,142.67,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867112352,4.30439614,142.67,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867112645,64.64439614,142.73,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867112646,4.30439614,142.7,142.65,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764867112850,4.30439614,142.7,142.66,3.00418586]
["bitfinex-derivatives","SOLF0:USTF0",1764867113851,4.30439614,142.7,142.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867114546,60.34,142.73,142.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867114749,4.30439614,142.71,142.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867115545,4.30439614,142.71,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867116752,10.60979614,142.71,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867117350,6.3058,142.7,142.66,3.00418586]
["bitfinex-derivatives","SOLF0:USTF0",1764867117656,4.30439614,142.71,142.66,3.00418586]
["bitfinex-derivatives","SOLF0:USTF0",1764867117846,4.30439614,142.68,142.66,3.00418586]
["bitfinex-derivatives","SOLF0:USTF0",1764867118043,10.61109614,142.68,142.66,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1764867118242,6.3067,142.68,142.66,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1764867118652,10.61109614,142.68,142.66,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1764867119254,6.3082,142.65,142.6,76.12722779]
["bitfinex-derivatives","SOLF0:USTF0",1764867119452,10.61259614,142.65,142.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867120356,0.04418587,142.64,142.62,3.00674046]
["bitfinex-derivatives","SOLF0:USTF0",1764867120949,4.30439614,142.68,142.62,3.00674046]
["bitfinex-derivatives","SOLF0:USTF0",1764867121151,10.61079614,142.69,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867121554,6.3067,142.68,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867121856,6.3067,142.68,142.65,3.012643]
["bitfinex-derivatives","SOLF0:USTF0",1764867123161,6.3072,142.67,142.65,0.052643]
["bitfinex-derivatives","SOLF0:USTF0",1764867123368,4.30439614,142.66,142.65,0.052643]
["bitfinex-derivatives","SOLF0:USTF0",1764867123660,4.30439614,142.66,142.59,9.49742779]
["bitfinex-derivatives","SOLF0:USTF0",1764867124352,6.309,142.63,142.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867124554,4.34928327,142.63,142.6,0.05224585]
["bitfinex-derivatives","SOLF0:USTF0",1764867124853,4.34928327,142.63,142.6,3.01224585]
["bitfinex-derivatives","SOLF0:USTF0",1764867125051,10.65828327,142.63,142.6,3.01224585]
["bitfinex-derivatives","SOLF0:USTF0",1764867125654,6.35388713,142.63,142.6,3.01224585]
["bitfinex-derivatives","SOLF0:USTF0",1764867125844,0.04488713,142.63,142.6,3.01224585]
["bitfinex-derivatives","SOLF0:USTF0",1764867129057,0.04488713,142.63,142.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867130856,0.04488713,142.63,142.61,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764867131063,0.04488713,142.63,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867135861,2.75359669,142.66,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867136061,2.75359669,142.66,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867136654,2.75359669,142.66,142.64,3.26650284]
["bitfinex-derivatives","SOLF0:USTF0",1764867138566,2.75359669,142.66,142.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867138760,98.0773,142.72,142.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867138965,2.75359669,142.67,142.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867139261,2.75359669,142.67,142.65,3.27313228]
["bitfinex-derivatives","SOLF0:USTF0",1764867143666,9.06079669,142.67,142.65,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1764867145466,6.3075,142.66,142.65,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1764867148170,6.3082,142.65,142.62,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764867148470,2.75359669,142.63,142.62,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1764867151368,2.75359669,142.63,142.61,0.04500294]
["bitfinex-derivatives","SOLF0:USTF0",1764867151764,2.75359669,142.63,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867152169,0.04514321,142.64,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867153268,2.75359669,142.63,142.61,3.26500294]
["bitfinex-derivatives","SOLF0:USTF0",1764867153763,9.06249669,142.63,142.61,3.26500294]
["bitfinex-derivatives","SOLF0:USTF0",1764867154374,9.06249669,142.63,142.61,0.04500294]
["bitfinex-derivatives","SOLF0:USTF0",1764867158679,2.75359669,142.62,142.61,0.04500294]
["bitfinex-derivatives","SOLF0:USTF0",1764867160076,2.75359669,142.62,142.57,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1764867160077,6.31,142.61,142.57,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1764867160280,2.75359669,142.59,142.57,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1764867160976,2.75359669,142.59,142.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764867161182,2.80736921,142.59,142.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764867161784,2.80736921,142.59,142.57,60.37371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867161785,2.80736921,142.59,142.57,63.48371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867163388,2.80736921,142.59,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867163979,0.05377252,142.59,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867164479,2.80736921,142.59,142.57,0.05371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867165388,9.11816921,142.59,142.57,0.05371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867166886,2.80736921,142.59,142.57,3.20371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867170394,0.05377252,142.59,142.57,3.20371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867173782,6.36447252,142.59,142.57,3.20371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867174791,6.3111,142.58,142.57,0.05371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867175498,6.3111,142.58,142.57,3.20371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867178196,0.05377252,142.59,142.57,3.20371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867179593,0.05377252,142.59,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867181697,2.80736921,142.59,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867182490,9.11796921,142.59,142.57,0.05371164]
["bitfinex-derivatives","SOLF0:USTF0",1764867185386,100.97616921,142.59,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867185588,2.75359669,142.55,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867186489,2.79958384,142.55,142.52,3.19744372]
["bitfinex-derivatives","SOLF0:USTF0",1764867186892,0.04598715,142.55,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867188488,0.04598715,142.55,142.53,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764867188799,0.04598715,142.55,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867192802,4.35326786,142.55,142.5,6.53742779]
["bitfinex-derivatives","SOLF0:USTF0",1764867193003,102.55066786,142.55,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764867193213,10.62128071,142.52,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764867193803,0.04472406,142.51,142.49,3.09762632]
["bitfinex-derivatives","SOLF0:USTF0",1764867195304,0.04472406,142.51,142.49,0.04762632]
["bitfinex-derivatives","SOLF0:USTF0",1764867195607,0.04472406,142.51,142.49,3.09762632]
["bitfinex-derivatives","SOLF0:USTF0",1764867200906,0.04472406,142.51,142.49,0.04762632]
["bitfinex-derivatives","SOLF0:USTF0",1764867202306,6.35892406,142.51,142.49,0.04762632]
["bitfinex-derivatives","SOLF0:USTF0",1764867204006,6.35892406,142.51,142.49,3.09762632]
["bitfinex-derivatives","SOLF0:USTF0",1764867204207,0.04472406,142.51,142.49,3.09762632]
["bitfinex-derivatives","SOLF0:USTF0",1764867207303,6.35902406,142.51,142.49,3.09762632]
["bitfinex-derivatives","SOLF0:USTF0",1764867211710,0.04472406,142.51,142.49,3.09762632]
["bitfinex-derivatives","SOLF0:USTF0",1764867214108,0.04472406,142.51,142.49,9.41252632]
["bitfinex-derivatives","SOLF0:USTF0",1764867214409,0.04472406,142.51,142.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867215415,10.61998071,142.55,142.5,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764867215707,4.30728071,142.58,142.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867216495,0.05338324,142.56,142.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867217200,6.3105,142.6,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867217400,4.30728071,142.61,142.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867217811,10.61718071,142.61,142.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867218004,4.30728071,142.61,142.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867218509,0.04604418,142.6,142.58,3.01392567]
["bitfinex-derivatives","SOLF0:USTF0",1764867219111,0.04604418,142.6,142.58,0.05392567]
["bitfinex-derivatives","SOLF0:USTF0",1764867219315,0.04604418,142.6,142.58,3.01392567]
["bitfinex-derivatives","SOLF0:USTF0",1764867224608,0.04604418,142.6,142.49,8.63155634]
["bitfinex-derivatives","SOLF0:USTF0",1764867224609,1.4,142.59,142.49,8.63155634]
["bitfinex-derivatives","SOLF0:USTF0",1764867224806,1.4,142.59,142.47,12.94733451]
["bitfinex-derivatives","SOLF0:USTF0",1764867224807,102.51618071,142.53,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867225006,98.2156,142.52,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867225519,6.3145,142.51,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867225701,0.05028536,142.51,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867226012,4.30728071,142.52,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867226214,0.04623907,142.51,142.49,0.04883236]
["bitfinex-derivatives","SOLF0:USTF0",1764867229724,105.98163907,142.51,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867229915,4.30728071,142.47,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867230114,4.30728071,142.47,142.4,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1764867230316,4.30728071,142.47,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867230712,0.04685654,142.45,142.43,0.04892788]
["bitfinex-derivatives","SOLF0:USTF0",1764867232216,0.04685654,142.45,142.43,3.18892788]
["bitfinex-derivatives","SOLF0:USTF0",1764867232713,4.35413725,142.45,142.43,3.18892788]
["bitfinex-derivatives","SOLF0:USTF0",1764867234326,4.35413725,142.45,142.43,0.04892788]
["bitfinex-derivatives","SOLF0:USTF0",1764867235212,4.35413725,142.45,142.43,3.18892788]
["bitfinex-derivatives","SOLF0:USTF0",1764867235417,0.04685654,142.45,142.43,3.18892788]
["bitfinex-derivatives","SOLF0:USTF0",1764867237024,0.04685654,142.45,142.43,9.50642788]
["bitfinex-derivatives","SOLF0:USTF0",1764867237324,4.30728071,142.49,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867237727,6.3142,142.51,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867237925,4.30728071,142.5,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867238429,0.04554314,142.48,142.46,3.19023842]
["bitfinex-derivatives","SOLF0:USTF0",1764867240228,6.36124314,142.48,142.46,0.05023842]
["bitfinex-derivatives","SOLF0:USTF0",1764867240427,6.36124314,142.48,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867240428,4.30728071,142.47,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867240625,102.56008071,142.47,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867240827,10.62468071,142.44,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867241420,0.05350838,142.42,142.4,3.1881191]
["bitfinex-derivatives","SOLF0:USTF0",1764867242021,0.05350838,142.42,142.4,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1764867242217,4.30728071,142.41,142.4,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1764867242630,6.37180838,142.42,142.4,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1764867243130,10.67908909,142.42,142.4,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1764867243335,6.319,142.41,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867244223,102.64698909,142.42,142.38,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867244729,4.36078909,142.42,142.38,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867245633,6.3188,142.41,142.38,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867245937,0.05350838,142.42,142.38,3.19388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867246323,6.37180838,142.42,142.38,3.19388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867246525,0.05350838,142.42,142.38,3.19388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867246727,6.37190838,142.42,142.38,3.19388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867246932,0.05350838,142.42,142.38,3.19388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867247732,0.05350838,142.42,142.38,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867248631,6.3192,142.4,142.38,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867249536,10.62648071,142.4,142.38,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1764867250227,6.3201,142.38,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867251334,6.3211,142.36,142.34,0.04704737]
["bitfinex-derivatives","SOLF0:USTF0",1764867251525,6.3211,142.36,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764867251732,4.30728071,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764867252230,10.62928071,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764867252431,4.30728071,142.34,142.32,2.87908033]
["bitfinex-derivatives","SOLF0:USTF0",1764867252633,6.321,142.36,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867252831,6.321,142.36,142.32,2.87908033]
["bitfinex-derivatives","SOLF0:USTF0",1764867252832,6.321,142.36,142.32,6.02908033]
["bitfinex-derivatives","SOLF0:USTF0",1764867253536,4.35292211,142.37,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867254432,2.76491419,142.35,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867255235,2.76491419,142.35,142.32,6.02908033]
["bitfinex-derivatives","SOLF0:USTF0",1764867255832,2.76491419,142.35,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867256031,2.76491419,142.35,142.32,6.02908033]
["bitfinex-derivatives","SOLF0:USTF0",1764867257134,2.76491419,142.35,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867257334,2.81055559,142.37,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867258437,2.76491419,142.35,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867258845,2.81055559,142.37,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867259045,2.81055559,142.37,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867259745,2.76491419,142.36,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867261048,6.3214,142.35,142.32,6.02908033]
["bitfinex-derivatives","SOLF0:USTF0",1764867261252,2.76491419,142.34,142.32,6.02908033]
["bitfinex-derivatives","SOLF0:USTF0",1764867261645,9.08691419,142.34,142.32,2.87908033]
["bitfinex-derivatives","SOLF0:USTF0",1764867262847,2.76491419,142.34,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867263047,2.76491419,142.36,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867264248,0.0456414,142.37,142.33,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764867264446,2.81055559,142.37,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867265240,2.81055559,142.37,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867265445,2.81055559,142.37,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867265848,2.81055559,142.37,142.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867266255,0.0456414,142.37,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867267848,2.76491419,142.39,142.37,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764867268050,2.76491419,142.41,142.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867268638,2.76491419,142.41,142.39,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764867268852,2.76491419,142.45,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867269251,0.04893763,142.44,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867269556,0.04893763,142.44,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867269945,2.76491419,142.47,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867270259,98.2213,142.51,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867270546,7.39463018,142.49,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867270944,6.36579341,142.47,142.44,0.04655665]
["bitfinex-derivatives","SOLF0:USTF0",1764867273251,6.3168,142.46,142.44,0.04655665]
["bitfinex-derivatives","SOLF0:USTF0",1764867274159,13.71143018,142.46,142.44,0.04655665]
["bitfinex-derivatives","SOLF0:USTF0",1764867278750,0.04969341,142.47,142.44,3.19655665]
["bitfinex-derivatives","SOLF0:USTF0",1764867279661,0.04969341,142.47,142.44,9.51365665]
["bitfinex-derivatives","SOLF0:USTF0",1764867279848,0.04969341,142.47,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764867281457,0.04969341,142.47,142.45,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764867281752,7.39463018,142.54,142.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764867282146,6.3143,142.51,142.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764867282753,6.36024262,142.5,142.47,3.11973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867284656,6.3153,142.49,142.47,0.04973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867284956,6.3153,142.49,142.47,3.11973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867285156,0.04554262,142.5,142.47,3.11973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867285748,6.36024262,142.5,142.47,3.11973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867286657,0.04554262,142.5,142.47,3.11973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867287051,6.36034262,142.5,142.47,3.11973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867287247,0.04554262,142.5,142.47,3.11973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867287451,0.04554262,142.5,142.47,0.04973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867287651,6.3152,142.49,142.47,3.11973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867290257,0.04554262,142.5,142.47,3.11973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867290455,2.80463976,142.5,142.47,0.04973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867290654,2.75909714,142.48,142.47,0.04973014]
["bitfinex-derivatives","SOLF0:USTF0",1764867296262,101.00249714,142.48,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867296460,2.75909714,142.45,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867297161,2.80414946,142.45,142.42,3.12197814]
["bitfinex-derivatives","SOLF0:USTF0",1764867297658,9.12104946,142.45,142.42,3.12197814]
["bitfinex-derivatives","SOLF0:USTF0",1764867298156,2.75909714,142.43,142.42,3.12197814]
["bitfinex-derivatives","SOLF0:USTF0",1764867298660,2.75909714,142.43,142.42,0.05197814]
["bitfinex-derivatives","SOLF0:USTF0",1764867300665,2.75909714,142.43,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867301364,2.75909714,142.41,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867301662,2.80925732,142.41,142.38,3.11959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867302565,2.75909714,142.39,142.38,0.04959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867304959,2.75909714,142.39,142.38,3.11959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867305164,2.80925732,142.41,142.38,3.11959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867307270,2.75909714,142.39,142.38,3.11959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867307470,2.75909714,142.39,142.38,0.04959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867309376,2.75909714,142.39,142.38,3.11959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867309563,2.75909714,142.39,142.38,0.04959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867309771,2.75909714,142.39,142.38,3.11959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867310273,2.80925732,142.41,142.38,3.11959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867311366,2.75909714,142.39,142.38,3.11959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867311568,2.75909714,142.39,142.38,0.04959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867312268,0.05016018,142.41,142.38,3.05959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867313868,2.80925732,142.41,142.38,3.05959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867314170,2.80925732,142.41,142.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867314372,0.05016018,142.41,142.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867316071,6.3191,142.4,142.38,0.04959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867316375,10.63533959,142.4,142.38,0.04959851]
["bitfinex-derivatives","SOLF0:USTF0",1764867317368,102.61893959,142.4,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764867317566,4.31623959,142.37,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867318383,0.05363659,142.36,142.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867318982,0.05363659,142.36,142.34,0.04865085]
["bitfinex-derivatives","SOLF0:USTF0",1764867319572,6.37463659,142.36,142.34,0.04865085]
["bitfinex-derivatives","SOLF0:USTF0",1764867320081,0.05363659,142.36,142.34,3.05865085]
["bitfinex-derivatives","SOLF0:USTF0",1764867320281,4.36987618,142.36,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1764867320584,4.36987618,142.36,142.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867320585,4.31623959,142.33,142.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867320879,4.31623959,142.3,142.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867321082,98.3455,142.33,142.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867321272,4.31623959,142.3,142.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867321468,4.31623959,142.3,142.28,0.05156295]
["bitfinex-derivatives","SOLF0:USTF0",1764867321873,4.31623959,142.3,142.28,3.06156295]
["bitfinex-derivatives","SOLF0:USTF0",1764867322475,0.05046683,142.31,142.28,3.06156295]
["bitfinex-derivatives","SOLF0:USTF0",1764867324276,0.05046683,142.31,142.28,101.44066295]
["bitfinex-derivatives","SOLF0:USTF0",1764867324476,0.05046683,142.31,142.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867325581,0.05046683,142.31,142.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867326385,11.46995459,142.39,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867326990,17.78965459,142.39,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867327298,11.46995459,142.39,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867327486,0.05240317,142.36,142.34,0.0504862]
["bitfinex-derivatives","SOLF0:USTF0",1764867330280,0.05240317,142.36,142.34,3.0604862]
["bitfinex-derivatives","SOLF0:USTF0",1764867331992,0.05240317,142.36,142.34,9.3820862]
["bitfinex-derivatives","SOLF0:USTF0",1764867332184,0.05240317,142.36,142.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867333491,6.3184,142.42,142.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867334192,98.2858,142.42,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764867334392,0.05235672,142.39,142.36,0.05042261]
["bitfinex-derivatives","SOLF0:USTF0",1764867335282,6.37195672,142.39,142.36,0.05042261]
["bitfinex-derivatives","SOLF0:USTF0",1764867335777,6.3201,142.38,142.36,0.05042261]
["bitfinex-derivatives","SOLF0:USTF0",1764867339697,0.05235672,142.39,142.36,3.06042261]
["bitfinex-derivatives","SOLF0:USTF0",1764867340589,0.05235672,142.39,142.36,9.38112261]
["bitfinex-derivatives","SOLF0:USTF0",1764867340796,0.05235672,142.39,142.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764867345592,0.05235672,142.39,142.37,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764867346399,0.05235672,142.39,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764867348990,0.05235672,142.39,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764867349392,0.05235672,142.39,142.36,0.05042261]
["bitfinex-derivatives","SOLF0:USTF0",1764867350102,6.32,142.38,142.36,3.02042261]
["bitfinex-derivatives","SOLF0:USTF0",1764867350600,0.05235672,142.39,142.36,3.02042261]
["bitfinex-derivatives","SOLF0:USTF0",1764867351504,6.37185672,142.39,142.36,3.02042261]
["bitfinex-derivatives","SOLF0:USTF0",1764867353203,6.37185672,142.39,142.36,9.34122261]
["bitfinex-derivatives","SOLF0:USTF0",1764867353204,0.05235672,142.39,142.36,9.34122261]
["bitfinex-derivatives","SOLF0:USTF0",1764867353405,0.05235672,142.39,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764867359203,6.3184,142.42,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764867359501,165.13756095,142.47,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764867360404,0.04639112,142.43,142.41,3.01894019]
["bitfinex-derivatives","SOLF0:USTF0",1764867361708,11.46995459,142.5,142.41,3.01894019]
["bitfinex-derivatives","SOLF0:USTF0",1764867362008,6.50566095,142.53,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764867362310,109.67135459,142.54,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764867362494,6.3144,142.51,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764867362699,6.3647696,142.51,142.48,3.02323751]
["bitfinex-derivatives","SOLF0:USTF0",1764867362901,6.36370948,142.51,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867364417,6.3147,142.5,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867364809,6.3147,142.5,142.48,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867365005,4.31096735,142.49,142.48,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867365608,6.3147,142.5,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867366417,0.04930948,142.51,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867367517,6.36360948,142.51,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867369314,0.04930948,142.51,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867370113,6.36360948,142.51,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867371622,0.04930948,142.51,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867372125,6.36360948,142.51,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867373018,0.04930948,142.51,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867374618,6.3149,142.5,142.48,3.01778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867375322,2.75886374,142.49,142.48,0.04778291]
["bitfinex-derivatives","SOLF0:USTF0",1764867375625,100.99926374,142.49,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867375929,2.75886374,142.45,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867376120,2.75886374,142.45,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867376121,2.75886374,142.42,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867376325,2.75886374,142.4,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867376635,2.8064805,142.4,142.37,3.26719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867377126,9.1256805,142.4,142.37,3.26719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867377427,2.75886374,142.38,142.37,3.26719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867378320,6.36681676,142.4,142.37,3.26719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867379313,6.3196,142.39,142.37,3.26719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867380121,0.04761676,142.4,142.37,3.26719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867381031,6.3197,142.39,142.37,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867381225,6.3197,142.39,142.37,3.26719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867381733,6.3197,142.39,142.37,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867383133,6.36681676,142.4,142.37,3.26719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867383923,6.36681676,142.4,142.37,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867383924,6.3196,142.39,142.37,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867385238,13.72187265,142.39,142.37,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867386533,6.3196,142.39,142.37,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1764867388434,6.3208,142.36,142.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867389232,6.3214,142.35,142.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867389628,6.36584031,142.35,142.32,3.26648108]
["bitfinex-derivatives","SOLF0:USTF0",1764867391133,0.04444031,142.35,142.32,9.58898108]
["bitfinex-derivatives","SOLF0:USTF0",1764867391336,0.04444031,142.35,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867392831,0.04444031,142.35,142.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867397041,6.3194,142.4,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867397639,6.3194,142.4,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867398031,0.04941219,142.4,142.37,3.26619759]
["bitfinex-derivatives","SOLF0:USTF0",1764867398347,0.04941219,142.4,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764867400536,0.04941219,142.4,142.37,0.04619759]
["bitfinex-derivatives","SOLF0:USTF0",1764867400743,2.7625985,142.39,142.37,2.97619759]
["bitfinex-derivatives","SOLF0:USTF0",1764867402042,9.0820985,142.39,142.37,0.04619759]
["bitfinex-derivatives","SOLF0:USTF0",1764867407446,9.0820985,142.39,142.37,3.06619759]
["bitfinex-derivatives","SOLF0:USTF0",1764867408155,9.0820985,142.39,142.37,0.04619759]
["bitfinex-derivatives","SOLF0:USTF0",1764867410743,9.0820985,142.39,142.37,3.06619759]
["bitfinex-derivatives","SOLF0:USTF0",1764867411453,2.81201069,142.4,142.37,3.06619759]
["bitfinex-derivatives","SOLF0:USTF0",1764867412452,0.04941219,142.4,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867413039,0.04941219,142.4,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867413852,2.7625985,142.44,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867414246,6.3182,142.42,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867414652,6.36311414,142.42,142.4,3.06753906]
["bitfinex-derivatives","SOLF0:USTF0",1764867415150,0.04491414,142.42,142.4,3.06753906]
["bitfinex-derivatives","SOLF0:USTF0",1764867415350,2.7625985,142.47,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867415754,2.7625985,142.46,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867416147,2.7625985,142.46,142.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867416342,0.0527719,142.45,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867420961,2.7625985,142.49,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867421156,2.7625985,142.47,142.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867421356,2.7625985,142.47,142.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867421959,0.05390052,142.46,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867422958,9.0773985,142.5,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867423160,2.7625985,142.5,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867424162,0.04523134,142.49,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867425163,0.04523134,142.49,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867429361,0.04523134,142.49,142.48,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1764867431558,0.04523134,142.49,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867431764,0.04523134,142.49,142.46,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1764867432068,0.04523134,142.49,142.46,3.26335657]
["bitfinex-derivatives","SOLF0:USTF0",1764867432069,2.7625985,142.47,142.46,3.26335657]
["bitfinex-derivatives","SOLF0:USTF0",1764867433064,2.80782984,142.49,142.46,3.26335657]
["bitfinex-derivatives","SOLF0:USTF0",1764867433860,0.04523134,142.49,142.46,3.26335657]
["bitfinex-derivatives","SOLF0:USTF0",1764867434066,2.80782984,142.49,142.46,3.26335657]
["bitfinex-derivatives","SOLF0:USTF0",1764867434467,9.12292984,142.49,142.46,3.26335657]
["bitfinex-derivatives","SOLF0:USTF0",1764867434770,2.80782984,142.49,142.46,3.26335657]
["bitfinex-derivatives","SOLF0:USTF0",1764867435267,0.04523134,142.49,142.46,9.57965657]
["bitfinex-derivatives","SOLF0:USTF0",1764867435472,0.04523134,142.49,142.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867436071,0.04523134,142.49,142.47,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764867436369,0.04523134,142.49,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867442975,0.04523134,142.49,142.48,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764867443180,0.04523134,142.49,142.48,69.8455]
["bitfinex-derivatives","SOLF0:USTF0",1764867445069,10.62361122,142.53,142.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867445978,10.62361122,142.53,142.49,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764867445979,6.3128,142.55,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867446184,0.02250891,142.53,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867446480,0.02250891,142.53,142.52,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764867446981,4.31031122,142.59,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867447182,4.31031122,142.59,142.55,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764867447183,10.62111122,142.59,142.55,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764867447383,10.62111122,142.59,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867447578,104.62696095,142.66,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867447771,104.62696095,142.66,142.53,98.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764867447772,4.31031122,142.63,142.57,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764867448082,4.31031122,142.63,142.59,0.04502193]
["bitfinex-derivatives","SOLF0:USTF0",1764867450187,6.3094,142.62,142.59,0.04502193]
["bitfinex-derivatives","SOLF0:USTF0",1764867450382,6.3094,142.62,142.59,3.25502193]
["bitfinex-derivatives","SOLF0:USTF0",1764867450583,102.43161122,142.66,142.59,3.25502193]
["bitfinex-derivatives","SOLF0:USTF0",1764867450584,4.31031122,142.66,142.59,3.25502193]
["bitfinex-derivatives","SOLF0:USTF0",1764867450778,4.31031122,142.66,142.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867451287,10.61811122,142.66,142.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867451490,4.31031122,142.69,142.63,3.25628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867451988,6.3072,142.67,142.63,3.25628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867452584,102.41131122,142.69,142.63,3.25628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867453281,10.61801122,142.66,142.63,0.04628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867453480,4.31031122,142.66,142.63,0.04628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867454288,10.61771122,142.67,142.63,3.25628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867454789,10.61771122,142.67,142.63,0.04628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867454991,6.3077,142.66,142.63,0.04628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867455391,4.31031122,142.64,142.63,0.04628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867455697,6.3082,142.65,142.63,0.04628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867456185,4.31031122,142.66,142.63,3.25628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867456390,4.31031122,142.7,142.63,3.25628132]
["bitfinex-derivatives","SOLF0:USTF0",1764867456688,4.31031122,142.7,142.6,98.1559]
["bitfinex-derivatives","SOLF0:USTF0",1764867456689,4.31031122,142.7,142.65,3.2589766]
["bitfinex-derivatives","SOLF0:USTF0",1764867457283,98.0782,142.72,142.65,3.2589766]
["bitfinex-derivatives","SOLF0:USTF0",1764867457483,6.3065,142.69,142.65,3.2589766]
["bitfinex-derivatives","SOLF0:USTF0",1764867461286,4.31031122,142.68,142.65,0.0489766]
["bitfinex-derivatives","SOLF0:USTF0",1764867462088,6.3073,142.67,142.65,0.0489766]
["bitfinex-derivatives","SOLF0:USTF0",1764867462688,98.1126,142.67,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764867462887,4.31031122,142.64,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764867463299,6.3083,142.65,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764867463795,0.04549222,142.64,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764867468996,6.35399222,142.64,142.61,0.05176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867469196,4.35580344,142.64,142.61,0.05176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867469396,4.35580344,142.64,142.61,3.17176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867469796,10.66430344,142.64,142.61,3.17176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867471894,6.3089,142.63,142.61,0.05176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867473300,6.3089,142.63,142.61,3.17176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867474697,4.35580344,142.64,142.61,3.17176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867475505,10.66420344,142.64,142.61,3.17176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867476104,10.66420344,142.64,142.61,0.05176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867478500,4.35580344,142.64,142.61,3.17176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867478705,0.04549222,142.64,142.61,3.17176798]
["bitfinex-derivatives","SOLF0:USTF0",1764867479105,0.04549222,142.64,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764867480709,0.04549222,142.64,142.62,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764867480911,0.04549222,142.64,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764867481113,10.61741122,142.68,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764867481313,6.3071,142.68,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764867481817,6.306,142.7,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764867482216,6.306,142.7,142.67,3.17036965]
["bitfinex-derivatives","SOLF0:USTF0",1764867483518,4.31031122,142.72,142.67,3.17036965]
["bitfinex-derivatives","SOLF0:USTF0",1764867484716,6.3059,142.7,142.67,0.05036965]
["bitfinex-derivatives","SOLF0:USTF0",1764867484920,4.31031122,142.72,142.67,0.05036965]
["bitfinex-derivatives","SOLF0:USTF0",1764867485122,98.0498,142.76,142.67,3.17036965]
["bitfinex-derivatives","SOLF0:USTF0",1764867485419,102.36011122,142.76,142.7,0.04657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867485620,6.3045,142.73,142.7,3.16657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867486621,6.305,142.72,142.7,0.04657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867487409,102.36011122,142.76,142.7,0.04657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867487823,6.305,142.72,142.7,0.04657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867491028,6.305,142.72,142.7,3.07657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867491726,6.305,142.72,142.7,0.04657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867494022,4.31031122,142.73,142.7,3.07657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867495726,10.61481122,142.73,142.7,3.07657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867497225,6.3039,142.75,142.7,3.07657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867497528,4.31031122,142.76,142.7,3.07657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867497529,4.31031122,142.73,142.7,3.07657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867497928,6.3048,142.73,142.7,3.07657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867498221,4.31031122,142.77,142.7,3.07657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867498426,2.74936483,142.75,142.7,3.07657638]
["bitfinex-derivatives","SOLF0:USTF0",1764867498627,2.74936483,142.75,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867499526,2.74936483,142.75,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867500229,2.74936483,142.75,142.71,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1764867500529,2.74936483,142.72,142.71,3.07722322]
["bitfinex-derivatives","SOLF0:USTF0",1764867501230,2.74936483,142.72,142.71,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1764867504630,2.74936483,142.72,142.71,3.07722322]
["bitfinex-derivatives","SOLF0:USTF0",1764867504827,2.74936483,142.72,142.71,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1764867508030,9.05426483,142.72,142.71,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1764867517041,6.3059,142.7,142.67,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1764867517341,2.74936483,142.69,142.67,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1764867517539,2.74936483,142.69,142.65,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764867517846,2.74936483,142.67,142.65,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1764867518039,9.10717243,142.67,142.65,4.80626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867519543,9.10717243,142.67,142.65,7.83626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867520442,9.10717243,142.67,142.65,4.80626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867520939,0.0507076,142.67,142.65,14.34416997]
["bitfinex-derivatives","SOLF0:USTF0",1764867521135,2.80007243,142.67,142.65,14.34416997]
["bitfinex-derivatives","SOLF0:USTF0",1764867522744,2.80007243,142.67,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867523042,2.80007243,142.67,142.65,14.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1764867526339,2.80007243,142.67,142.65,4.80626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867527438,9.10727243,142.67,142.65,4.80626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867530249,2.80007243,142.67,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867530456,0.0507076,142.67,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867530947,0.0507076,142.67,142.65,7.74626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867531554,0.0507076,142.67,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867534550,0.0507076,142.67,142.65,4.80626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867535254,0.0507076,142.67,142.65,7.74626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867535550,0.0507076,142.67,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867535941,0.0507076,142.67,142.65,7.74626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867537656,6.3581076,142.67,142.65,4.80626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867537856,6.3581076,142.67,142.65,7.74626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867538942,6.3075,142.66,142.65,4.80626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867539441,0.0507076,142.67,142.65,4.80626997]
["bitfinex-derivatives","SOLF0:USTF0",1764867539657,0.0507076,142.67,142.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867544753,6.3052,142.72,142.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867545658,6.3052,142.72,142.69,2.98587631]
["bitfinex-derivatives","SOLF0:USTF0",1764867547971,104.53647221,142.76,142.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867548156,98.0526,142.76,142.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867548352,164.72647221,142.77,142.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764867548564,104.52647221,142.77,142.72,2.99328403]
["bitfinex-derivatives","SOLF0:USTF0",1764867550456,6.304,142.74,142.72,2.99328403]
["bitfinex-derivatives","SOLF0:USTF0",1764867551768,6.304,142.74,142.72,0.05328403]
["bitfinex-derivatives","SOLF0:USTF0",1764867556066,6.3044,142.73,142.72,0.05328403]
["bitfinex-derivatives","SOLF0:USTF0",1764867556754,98.0708,142.73,142.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764867557762,6.3059,142.7,142.69,0.0524244]
["bitfinex-derivatives","SOLF0:USTF0",1764867563074,0.04875367,142.71,142.65,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1764867563875,6.3065,142.69,142.67,0.04648599]
["bitfinex-derivatives","SOLF0:USTF0",1764867569287,6.35445367,142.71,142.67,3.21648599]
["bitfinex-derivatives","SOLF0:USTF0",1764867569493,0.04875367,142.71,142.67,3.21648599]
["bitfinex-derivatives","SOLF0:USTF0",1764867570586,0.04875367,142.71,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764867571081,6.35415367,142.71,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764867572196,6.3058,142.7,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764867575098,6.35405367,142.71,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764867575490,0.04875367,142.71,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764867576199,0.04875367,142.71,142.67,3.21648599]
["bitfinex-derivatives","SOLF0:USTF0",1764867576401,0.04875367,142.71,142.67,0.04648599]
["bitfinex-derivatives","SOLF0:USTF0",1764867576596,6.3066,142.68,142.67,0.04648599]
["bitfinex-derivatives","SOLF0:USTF0",1764867578092,6.3066,142.68,142.65,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1764867578093,6.3075,142.66,142.65,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1764867586299,6.3075,142.66,142.65,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764867586704,0.05253183,142.67,142.65,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764867587007,0.05253183,142.67,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867589609,0.05253183,142.67,142.65,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764867589800,6.35983183,142.67,142.65,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1764867591213,6.308,142.65,142.64,0.0513649]
["bitfinex-derivatives","SOLF0:USTF0",1764867593307,6.308,142.65,142.64,3.0813649]
["bitfinex-derivatives","SOLF0:USTF0",1764867593510,6.35983183,142.67,142.64,3.0813649]
["bitfinex-derivatives","SOLF0:USTF0",1764867596113,0.05253183,142.67,142.64,3.0813649]
["bitfinex-derivatives","SOLF0:USTF0",1764867599805,6.35973183,142.67,142.64,3.0813649]
["bitfinex-derivatives","SOLF0:USTF0",1764867600211,0.05253183,142.67,142.64,0.0513649]
["bitfinex-derivatives","SOLF0:USTF0",1764867601514,6.3076,142.66,142.64,0.0513649]
["bitfinex-derivatives","SOLF0:USTF0",1764867601814,0.05253183,142.67,142.64,3.0813649]
["bitfinex-derivatives","SOLF0:USTF0",1764867602808,6.35973183,142.67,142.64,3.0813649]
["bitfinex-derivatives","SOLF0:USTF0",1764867603014,0.05253183,142.67,142.64,3.0813649]
["bitfinex-derivatives","SOLF0:USTF0",1764867604817,6.308,142.65,142.64,0.0513649]
["bitfinex-derivatives","SOLF0:USTF0",1764867613820,6.308,142.65,142.64,3.1913649]
["bitfinex-derivatives","SOLF0:USTF0",1764867615324,6.36003183,142.67,142.64,3.1913649]
["bitfinex-derivatives","SOLF0:USTF0",1764867615516,0.05253183,142.67,142.64,3.1913649]
["bitfinex-derivatives","SOLF0:USTF0",1764867616518,0.05253183,142.67,142.64,9.4997649]
["bitfinex-derivatives","SOLF0:USTF0",1764867616820,0.05253183,142.67,142.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867618828,6.3064,142.69,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867619235,6.3056,142.71,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867619425,4.30099428,142.73,142.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867619620,6.305,142.72,142.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867619816,0.05339645,142.71,142.69,0.04639364]
["bitfinex-derivatives","SOLF0:USTF0",1764867620028,0.05339645,142.71,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867624529,6.3039,142.75,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867624731,9.05401927,142.75,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867625030,2.75011927,142.75,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867625227,6.3041,142.74,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867625623,0.0446173,142.73,142.71,3.18851396]
["bitfinex-derivatives","SOLF0:USTF0",1764867626732,6.3035,142.76,142.71,3.18851396]
["bitfinex-derivatives","SOLF0:USTF0",1764867627030,2.75011927,142.77,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867627432,98.0227,142.8,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867627630,2.75011927,142.78,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867628524,6.3027,142.77,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867629830,2.75011927,142.78,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867631630,9.05241927,142.78,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867632129,6.3029,142.77,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867632326,2.75011927,142.76,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867632931,6.3029,142.77,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867633239,2.75011927,142.76,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867633531,6.3029,142.77,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867633736,2.75011927,142.76,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867633932,2.75011927,142.76,142.75,0.04994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867635239,6.3029,142.77,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867635442,2.75011927,142.77,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867635639,98.0177,142.81,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867635836,2.75011927,142.78,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867636431,2.75011927,142.8,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867636837,97.9973,142.84,142.75,3.18994576]
["bitfinex-derivatives","SOLF0:USTF0",1764867637144,97.9973,142.84,142.78,3.1931354]
["bitfinex-derivatives","SOLF0:USTF0",1764867637337,2.75011927,142.81,142.78,3.1931354]
["bitfinex-derivatives","SOLF0:USTF0",1764867637531,2.75011927,142.83,142.78,3.1931354]
["bitfinex-derivatives","SOLF0:USTF0",1764867638034,2.75011927,142.85,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867638235,2.75011927,142.85,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867638633,2.75011927,142.83,142.81,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1764867639340,9.05031927,142.83,142.81,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1764867640243,9.05031927,142.83,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867640244,6.3016,142.8,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867640546,9.05171927,142.8,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867640842,2.75011927,142.8,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867641245,0.05241975,142.79,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764867642743,2.75011927,142.81,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764867643939,6.3003,142.83,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764867644141,2.75011927,142.82,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764867644437,2.75011927,142.82,142.78,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764867644643,2.75011927,142.82,142.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867645643,9.05071927,142.82,142.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867646045,6.3019,142.79,142.77,0.05194985]
["bitfinex-derivatives","SOLF0:USTF0",1764867646247,2.75011927,142.78,142.77,0.05194985]
["bitfinex-derivatives","SOLF0:USTF0",1764867646642,2.75011927,142.78,142.72,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1764867646840,2.75011927,142.75,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867647448,9.05371927,142.75,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867647646,2.75011927,142.73,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867648045,9.05461927,142.73,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867648243,2.75011927,142.71,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867649246,2.75011927,142.71,142.69,3.07858855]
["bitfinex-derivatives","SOLF0:USTF0",1764867654651,2.75011927,142.71,142.69,0.04858855]
["bitfinex-derivatives","SOLF0:USTF0",1764867654952,2.75011927,142.71,142.69,3.07858855]
["bitfinex-derivatives","SOLF0:USTF0",1764867657657,2.75011927,142.73,142.69,3.07858855]
["bitfinex-derivatives","SOLF0:USTF0",1764867658458,2.75011927,142.73,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867660859,2.75011927,142.73,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867661261,0.05105486,142.74,142.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867661460,0.05105486,142.74,142.69,98.14128855]
["bitfinex-derivatives","SOLF0:USTF0",1764867661461,0.05105486,142.74,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867661855,2.75011927,142.77,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867662055,2.75011927,142.77,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867662269,2.75011927,142.81,142.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867662869,6.3006,142.82,142.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764867663275,6.34669188,142.82,142.79,3.07466502]
["bitfinex-derivatives","SOLF0:USTF0",1764867663761,9.09681115,142.82,142.79,3.07466502]
["bitfinex-derivatives","SOLF0:USTF0",1764867667973,6.301,142.81,142.79,0.04466502]
["bitfinex-derivatives","SOLF0:USTF0",1764867669171,2.79621115,142.82,142.79,3.07466502]
["bitfinex-derivatives","SOLF0:USTF0",1764867670966,0.04609188,142.82,142.79,3.07466502]
["bitfinex-derivatives","SOLF0:USTF0",1764867671578,0.04609188,142.82,142.79,9.37626502]
["bitfinex-derivatives","SOLF0:USTF0",1764867671769,0.04609188,142.82,142.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867674278,2.79621115,142.82,142.79,0.04466502]
["bitfinex-derivatives","SOLF0:USTF0",1764867674464,2.79621115,142.82,142.79,3.25466502]
["bitfinex-derivatives","SOLF0:USTF0",1764867675069,98.0353,142.78,142.68,8.66809164]
["bitfinex-derivatives","SOLF0:USTF0",1764867675271,2.75011927,142.69,142.63,8.66809164]
["bitfinex-derivatives","SOLF0:USTF0",1764867675470,98.0674,142.74,142.63,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764867675670,9.05531927,142.72,142.64,98.1275]
["bitfinex-derivatives","SOLF0:USTF0",1764867675870,9.05531927,142.72,142.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867676065,2.79949734,142.7,142.67,3.25638741]
["bitfinex-derivatives","SOLF0:USTF0",1764867676473,0.04937807,142.7,142.67,9.56318741]
["bitfinex-derivatives","SOLF0:USTF0",1764867676877,0.04937807,142.7,142.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867677576,0.04937807,142.7,142.67,0.04638741]
["bitfinex-derivatives","SOLF0:USTF0",1764867677967,0.04937807,142.7,142.67,3.25638741]
["bitfinex-derivatives","SOLF0:USTF0",1764867678570,0.04937807,142.7,142.67,0.04638741]
["bitfinex-derivatives","SOLF0:USTF0",1764867678771,13.67494488,142.69,142.67,0.04638741]
["bitfinex-derivatives","SOLF0:USTF0",1764867681883,6.3064,142.69,142.67,0.04638741]
["bitfinex-derivatives","SOLF0:USTF0",1764867688187,98.121,142.66,142.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867688375,109.53405766,142.66,142.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867688892,98.1323,142.64,142.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764867689182,98.1385,142.63,142.59,0.0527792]
["bitfinex-derivatives","SOLF0:USTF0",1764867689385,0.05175437,142.62,142.59,0.0527792]
["bitfinex-derivatives","SOLF0:USTF0",1764867692590,6.36115437,142.62,142.59,0.0527792]
["bitfinex-derivatives","SOLF0:USTF0",1764867692783,109.61361203,142.62,142.59,0.0527792]
["bitfinex-derivatives","SOLF0:USTF0",1764867693186,6.31,142.61,142.59,0.0527792]
["bitfinex-derivatives","SOLF0:USTF0",1764867693587,98.20115437,142.62,142.55,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764867694391,11.41305766,142.61,142.55,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764867694587,6.3109,142.59,142.57,0.0508446]
["bitfinex-derivatives","SOLF0:USTF0",1764867696598,17.72315766,142.61,142.57,3.2608446]
["bitfinex-derivatives","SOLF0:USTF0",1764867698897,6.3103,142.6,142.57,0.0508446]
["bitfinex-derivatives","SOLF0:USTF0",1764867700199,6.3107,142.59,142.57,0.0508446]
["bitfinex-derivatives","SOLF0:USTF0",1764867701201,17.72315766,142.61,142.57,0.0508446]
["bitfinex-derivatives","SOLF0:USTF0",1764867701902,17.72315766,142.61,142.57,3.2708446]
["bitfinex-derivatives","SOLF0:USTF0",1764867702091,17.72315766,142.61,142.57,0.0508446]
["bitfinex-derivatives","SOLF0:USTF0",1764867702294,6.3101,142.61,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867703396,0.05175437,142.62,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867704301,0.05175437,142.62,142.58,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1764867704503,0.05175437,142.62,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867706102,0.05175437,142.62,142.59,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764867706301,0.05175437,142.62,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867706687,0.05175437,142.62,142.59,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764867707796,0.05175437,142.62,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867708004,6.36105437,142.62,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867708594,6.36105437,142.62,142.57,9.5119446]
["bitfinex-derivatives","SOLF0:USTF0",1764867708795,6.36105437,142.62,142.58,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764867708995,6.36105437,142.62,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867715308,6.3098,142.61,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867716310,6.36105437,142.62,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867719001,6.3097,142.61,142.58,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764867719408,6.3097,142.61,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867720211,6.3097,142.61,142.57,3.2008446]
["bitfinex-derivatives","SOLF0:USTF0",1764867720511,6.3103,142.6,142.57,0.0508446]
["bitfinex-derivatives","SOLF0:USTF0",1764867720713,0.05175437,142.62,142.57,3.2008446]
["bitfinex-derivatives","SOLF0:USTF0",1764867720912,0.05175437,142.62,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867721314,6.36145437,142.62,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867721608,0.05175437,142.62,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867722012,6.36105437,142.62,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867723411,6.36105437,142.62,142.58,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764867723715,6.36105437,142.62,142.57,0.0508446]
["bitfinex-derivatives","SOLF0:USTF0",1764867723716,0.05175437,142.62,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867724213,0.05175437,142.62,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867730021,0.05175437,142.62,142.6,69.64084758]
["bitfinex-derivatives","SOLF0:USTF0",1764867730322,0.05175437,142.62,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867733215,0.05175437,142.62,142.6,0.05084758]
["bitfinex-derivatives","SOLF0:USTF0",1764867733416,0.05175437,142.62,142.6,3.15084758]
["bitfinex-derivatives","SOLF0:USTF0",1764867734222,6.36115437,142.62,142.6,0.05084758]
["bitfinex-derivatives","SOLF0:USTF0",1764867735713,10.66510909,142.62,142.6,0.05084758]
["bitfinex-derivatives","SOLF0:USTF0",1764867736921,10.66510909,142.62,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867736922,4.35570909,142.62,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867737227,4.30395472,142.59,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867738016,0.05167074,142.58,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867739831,0.05167074,142.58,142.56,3.15308427]
["bitfinex-derivatives","SOLF0:USTF0",1764867744234,0.05167074,142.58,142.56,9.46498427]
["bitfinex-derivatives","SOLF0:USTF0",1764867744431,0.05167074,142.58,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867748636,2.75484913,142.63,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867749519,2.75484913,142.63,142.6,0.05306968]
["bitfinex-derivatives","SOLF0:USTF0",1764867749520,0.04762525,142.62,142.6,0.05306968]
["bitfinex-derivatives","SOLF0:USTF0",1764867749925,0.04762525,142.62,142.6,3.15306968]
["bitfinex-derivatives","SOLF0:USTF0",1764867753147,0.04762525,142.62,142.6,9.46316968]
["bitfinex-derivatives","SOLF0:USTF0",1764867753350,0.04762525,142.62,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867755647,158.2853,142.68,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867755648,6.42076343,142.68,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867755948,2.75484913,142.66,142.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867756151,9.06244913,142.66,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867756349,6.3076,142.66,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867756854,6.3597424,142.66,142.63,3.15185375]
["bitfinex-derivatives","SOLF0:USTF0",1764867757745,0.0521424,142.66,142.63,3.15185375]
["bitfinex-derivatives","SOLF0:USTF0",1764867760455,0.0521424,142.66,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867760644,0.0521424,142.66,142.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867761049,6.3596424,142.66,142.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764867761352,6.3596424,142.66,142.63,0.05185375]
["bitfinex-derivatives","SOLF0:USTF0",1764867761353,0.0521424,142.66,142.63,3.01185375]
["bitfinex-derivatives","SOLF0:USTF0",1764867762145,2.75484913,142.65,142.63,3.01185375]
["bitfinex-derivatives","SOLF0:USTF0",1764867766058,0.0521424,142.66,142.63,3.01185375]
["bitfinex-derivatives","SOLF0:USTF0",1764867767450,0.0521424,142.66,142.64,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1764867767647,2.80699153,142.66,142.63,0.05185375]
["bitfinex-derivatives","SOLF0:USTF0",1764867767856,2.75484913,142.64,142.63,3.12185375]
["bitfinex-derivatives","SOLF0:USTF0",1764867770052,2.80699153,142.66,142.63,3.12185375]
["bitfinex-derivatives","SOLF0:USTF0",1764867774164,2.75484913,142.64,142.58,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1764867774366,2.75484913,142.63,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867775371,2.75484913,142.61,142.6,0.04497083]
["bitfinex-derivatives","SOLF0:USTF0",1764867780568,6.3104,142.6,142.56,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867780768,2.75484913,142.58,142.56,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867781172,2.75484913,142.58,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867782170,2.75484913,142.58,142.56,60.21012459]
["bitfinex-derivatives","SOLF0:USTF0",1764867782368,2.75484913,142.58,142.56,63.28012459]
["bitfinex-derivatives","SOLF0:USTF0",1764867785180,2.75484913,142.58,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867785376,0.0506438,142.59,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867787273,0.0506438,142.59,142.57,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764867787686,0.0506438,142.59,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764867792484,2.80549293,142.59,142.56,0.05012459]
["bitfinex-derivatives","SOLF0:USTF0",1764867792678,2.75484913,142.57,142.56,0.05012459]
["bitfinex-derivatives","SOLF0:USTF0",1764867797892,2.75484913,142.57,142.51,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1764867798080,2.75484913,142.54,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867798684,2.80869737,142.54,142.52,3.19684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867798996,2.80869737,142.54,142.52,0.04684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867799294,2.80869737,142.54,142.52,3.19684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867799793,9.12179737,142.54,142.52,0.04684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867799992,9.12179737,142.54,142.52,3.19684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867801295,9.12179737,142.54,142.52,0.04684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867802700,9.12179737,142.54,142.52,3.19684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867803191,9.12179737,142.54,142.52,0.04684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867804487,6.36694824,142.54,142.52,0.04684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867806500,4.30920302,142.53,142.52,0.04684938]
["bitfinex-derivatives","SOLF0:USTF0",1764867811902,102.51880302,142.53,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867812307,6.3147,142.5,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867812914,6.35992775,142.5,142.48,3.20088065]
["bitfinex-derivatives","SOLF0:USTF0",1764867813713,0.04522775,142.5,142.48,3.20088065]
["bitfinex-derivatives","SOLF0:USTF0",1764867813918,6.3133,142.53,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867814799,0.0478088,142.52,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867815003,6.3127,142.55,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867815004,0.04651525,142.53,142.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867819415,0.04651525,142.53,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764867820819,6.3119,142.57,142.52,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1764867821022,6.42076343,142.63,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764867821218,4.30920302,142.63,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764867821528,98.1345,142.64,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764867821529,102.44370302,142.64,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764867821919,0.04788094,142.62,142.59,0.04501229]
["bitfinex-derivatives","SOLF0:USTF0",1764867822121,6.31,142.61,142.59,3.28501229]
["bitfinex-derivatives","SOLF0:USTF0",1764867822915,0.04788094,142.62,142.59,3.28501229]
["bitfinex-derivatives","SOLF0:USTF0",1764867823518,0.04788094,142.62,142.59,9.59561229]
["bitfinex-derivatives","SOLF0:USTF0",1764867823722,0.04788094,142.62,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867824521,0.04788094,142.62,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867829519,6.3083,142.65,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867830425,0.04748097,142.64,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867834817,0.04748097,142.64,142.6,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764867834818,2.86255,142.67,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867835324,6.3081,142.65,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867835722,6.36084627,142.65,142.63,3.28471624]
["bitfinex-derivatives","SOLF0:USTF0",1764867840234,6.36084627,142.65,142.63,0.04471624]
["bitfinex-derivatives","SOLF0:USTF0",1764867841336,10.67004929,142.65,142.63,0.04471624]
["bitfinex-derivatives","SOLF0:USTF0",1764867842635,6.3099,142.61,142.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1764867843838,6.35730521,142.61,142.59,63.43295556]
["bitfinex-derivatives","SOLF0:USTF0",1764867844133,6.35730521,142.61,142.59,60.19295556]
["bitfinex-derivatives","SOLF0:USTF0",1764867844634,6.3114,142.58,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867844836,4.30920302,142.58,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867845134,4.30920302,142.58,142.5,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867845333,102.48020302,142.59,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867845539,6.3121,142.56,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867845745,0.04827297,142.55,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867848433,0.04827297,142.55,142.53,3.28460854]
["bitfinex-derivatives","SOLF0:USTF0",1764867849139,0.04827297,142.55,142.5,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764867849333,4.30920302,142.53,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867850339,4.30920302,142.53,142.51,3.29246791]
["bitfinex-derivatives","SOLF0:USTF0",1764867851535,10.62260302,142.53,142.51,0.05246791]
["bitfinex-derivatives","SOLF0:USTF0",1764867852343,6.3148,142.5,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867852543,10.62400302,142.5,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867852745,4.30920302,142.5,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867853348,4.36244454,142.5,142.48,3.29328737]
["bitfinex-derivatives","SOLF0:USTF0",1764867856145,10.67714454,142.5,142.48,0.05328737]
["bitfinex-derivatives","SOLF0:USTF0",1764867858752,6.3164,142.46,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867859143,6.3169,142.45,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867859754,0.04788927,142.45,142.42,3.29284922]
["bitfinex-derivatives","SOLF0:USTF0",1764867862044,6.36478927,142.45,142.42,3.29284922]
["bitfinex-derivatives","SOLF0:USTF0",1764867863359,6.3173,142.44,142.42,3.29284922]
["bitfinex-derivatives","SOLF0:USTF0",1764867864243,0.04788927,142.45,142.42,9.61094922]
["bitfinex-derivatives","SOLF0:USTF0",1764867864450,0.04788927,142.45,142.42,3.29284922]
["bitfinex-derivatives","SOLF0:USTF0",1764867865547,0.04788927,142.45,142.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867865749,0.04788927,142.45,142.42,3.29284922]
["bitfinex-derivatives","SOLF0:USTF0",1764867866451,0.04788927,142.45,142.42,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1764867866754,2.80915011,142.45,142.42,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1764867867555,6.3175,142.44,142.42,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1764867867753,2.76126084,142.43,142.42,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1764867871058,6.3184,142.42,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867871255,2.76126084,142.43,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867871454,2.76126084,142.4,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867871759,2.76126084,142.4,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867872259,2.81298491,142.4,142.37,3.2929331]
["bitfinex-derivatives","SOLF0:USTF0",1764867873364,9.13208491,142.4,142.37,3.2929331]
["bitfinex-derivatives","SOLF0:USTF0",1764867874449,2.81298491,142.4,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764867875760,2.81298491,142.4,142.37,0.0529331]
["bitfinex-derivatives","SOLF0:USTF0",1764867875960,2.76126084,142.38,142.37,0.0529331]
["bitfinex-derivatives","SOLF0:USTF0",1764867878168,2.76126084,142.38,142.37,3.2929331]
["bitfinex-derivatives","SOLF0:USTF0",1764867878470,9.08076084,142.39,142.37,3.2929331]
["bitfinex-derivatives","SOLF0:USTF0",1764867878859,9.08076084,142.39,142.37,0.0529331]
["bitfinex-derivatives","SOLF0:USTF0",1764867881166,2.76126084,142.39,142.37,3.0729331]
["bitfinex-derivatives","SOLF0:USTF0",1764867881771,2.76126084,142.39,142.37,0.0529331]
["bitfinex-derivatives","SOLF0:USTF0",1764867882458,9.08096084,142.39,142.37,0.0529331]
["bitfinex-derivatives","SOLF0:USTF0",1764867884972,2.76126084,142.39,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764867885162,2.76126084,142.36,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764867885971,0.05365642,142.35,142.33,3.28104232]
["bitfinex-derivatives","SOLF0:USTF0",1764867887962,0.05365642,142.35,142.33,0.05104232]
["bitfinex-derivatives","SOLF0:USTF0",1764867888174,2.81491726,142.35,142.33,0.05104232]
["bitfinex-derivatives","SOLF0:USTF0",1764867888369,2.81491726,142.35,142.33,3.28104232]
["bitfinex-derivatives","SOLF0:USTF0",1764867888875,2.81491726,142.35,142.33,0.05104232]
["bitfinex-derivatives","SOLF0:USTF0",1764867888876,9.13621726,142.35,142.33,0.05104232]
["bitfinex-derivatives","SOLF0:USTF0",1764867889471,0.05365642,142.35,142.33,3.28104232]
["bitfinex-derivatives","SOLF0:USTF0",1764867890079,0.05365642,142.35,142.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764867890775,2.76126084,142.41,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764867891475,9.07996084,142.41,142.37,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764867891668,0.04524857,142.4,142.38,3.2803828]
["bitfinex-derivatives","SOLF0:USTF0",1764867891972,0.04524857,142.4,142.38,0.0503828]
["bitfinex-derivatives","SOLF0:USTF0",1764867892675,0.04524857,142.4,142.38,3.2803828]
["bitfinex-derivatives","SOLF0:USTF0",1764867892981,0.04524857,142.4,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764867893273,101.13602,142.48,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764867893475,2.76126084,142.44,142.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764867893876,2.76126084,142.46,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764867894475,2.81240818,142.46,142.43,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867895670,0.05114734,142.46,142.43,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867895870,2.81240818,142.46,142.43,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867898989,2.76126084,142.44,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867900786,2.81240818,142.46,142.43,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867901090,0.05114734,142.46,142.43,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867901284,0.05114734,142.46,142.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764867901584,0.05114734,142.46,142.43,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867901888,6.3169,142.45,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867902273,2.81240818,142.46,142.43,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867903782,0.05114734,142.46,142.43,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867904893,0.05114734,142.46,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867904894,2.81240818,142.46,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867905783,2.76126084,142.44,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867911689,0.05114734,142.46,142.43,3.20658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867911690,2.81240818,142.46,142.43,3.20658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867913005,9.12880818,142.46,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867913205,2.76126084,142.44,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867914202,2.81240818,142.46,142.43,3.20658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867916103,2.81240818,142.46,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867917196,0.05114734,142.46,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867917397,0.05114734,142.46,142.44,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764867917594,0.05114734,142.46,142.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867921191,2.81240818,142.46,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867922102,2.81240818,142.46,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867922297,2.76126084,142.44,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867923194,9.07856084,142.44,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867924301,6.3173,142.44,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867924600,0.05114734,142.46,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867924601,2.76126084,142.45,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867925106,9.07816084,142.45,142.43,0.04658312]
["bitfinex-derivatives","SOLF0:USTF0",1764867926204,6.3182,142.42,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867926404,2.76126084,142.41,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867926793,9.08016084,142.41,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867927001,9.08016084,142.41,142.37,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764867927002,2.76126084,142.41,142.37,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764867927203,0.04937397,142.4,142.38,0.05325242]
["bitfinex-derivatives","SOLF0:USTF0",1764867927703,0.04937397,142.4,142.38,3.21325242]
["bitfinex-derivatives","SOLF0:USTF0",1764867928601,0.04937397,142.4,142.38,9.53305242]
["bitfinex-derivatives","SOLF0:USTF0",1764867928805,0.04937397,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867934107,0.04937397,142.4,142.38,3.21325242]
["bitfinex-derivatives","SOLF0:USTF0",1764867935319,0.04937397,142.4,142.38,9.53315242]
["bitfinex-derivatives","SOLF0:USTF0",1764867935515,0.04937397,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867937312,0.04937397,142.4,142.36,6.53886946]
["bitfinex-derivatives","SOLF0:USTF0",1764867937516,0.04937397,142.4,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867937708,0.04937397,142.4,142.33,9.69886946]
["bitfinex-derivatives","SOLF0:USTF0",1764867937912,0.04937397,142.4,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867938119,6.3205,142.37,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764867938619,6.36515842,142.37,142.34,3.20959417]
["bitfinex-derivatives","SOLF0:USTF0",1764867940618,6.3209,142.36,142.34,0.04959417]
["bitfinex-derivatives","SOLF0:USTF0",1764867942915,6.3209,142.36,142.34,3.06959417]
["bitfinex-derivatives","SOLF0:USTF0",1764867943113,6.3209,142.36,142.34,0.04959417]
["bitfinex-derivatives","SOLF0:USTF0",1764867943514,0.04465842,142.37,142.34,3.06959417]
["bitfinex-derivatives","SOLF0:USTF0",1764867947016,0.04465842,142.37,142.34,9.39109417]
["bitfinex-derivatives","SOLF0:USTF0",1764867947323,0.04465842,142.37,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867948321,0.04465842,142.37,142.35,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764867948521,0.04465842,142.37,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867951824,4.31663528,142.42,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867952026,10.63473528,142.43,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867952827,0.04662902,142.42,142.39,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1764867953029,0.04662902,142.42,142.39,3.06611615]
["bitfinex-derivatives","SOLF0:USTF0",1764867955630,0.04662902,142.42,142.39,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1764867956633,0.04662902,142.42,142.39,3.06611615]
["bitfinex-derivatives","SOLF0:USTF0",1764867957431,0.04662902,142.42,142.39,9.38551615]
["bitfinex-derivatives","SOLF0:USTF0",1764867957622,0.04662902,142.42,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867958230,0.04662902,142.42,142.4,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764867958531,0.04662902,142.42,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867964040,0.04662902,142.42,142.39,3.06611615]
["bitfinex-derivatives","SOLF0:USTF0",1764867964336,0.04662902,142.42,142.39,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1764867965034,6.3186,142.41,142.39,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1764867965538,6.3186,142.41,142.39,3.06611615]
["bitfinex-derivatives","SOLF0:USTF0",1764867965928,6.3186,142.41,142.39,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1764867969144,6.3209,142.36,142.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764867970246,6.3676346,142.36,142.33,3.06482143]
["bitfinex-derivatives","SOLF0:USTF0",1764867970442,0.0467346,142.36,142.33,9.38692143]
["bitfinex-derivatives","SOLF0:USTF0",1764867970647,0.0467346,142.36,142.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867971036,0.0467346,142.36,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867974641,4.31663528,142.45,142.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867975051,6.3178,142.43,142.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867975643,6.36896681,142.43,142.4,3.14591242]
["bitfinex-derivatives","SOLF0:USTF0",1764867978548,0.05116681,142.43,142.4,3.14591242]
["bitfinex-derivatives","SOLF0:USTF0",1764867979447,0.05116681,142.43,142.4,9.46491242]
["bitfinex-derivatives","SOLF0:USTF0",1764867979648,0.05116681,142.43,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867980449,0.05116681,142.43,142.41,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764867980751,6.3163,142.47,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867982052,0.04573804,142.46,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867983451,0.04573804,142.46,142.44,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764867983649,0.04573804,142.46,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867987454,0.04573804,142.46,142.43,3.15241829]
["bitfinex-derivatives","SOLF0:USTF0",1764867987959,0.04573804,142.46,142.43,0.05241829]
["bitfinex-derivatives","SOLF0:USTF0",1764867988348,6.3173,142.44,142.43,0.05241829]
["bitfinex-derivatives","SOLF0:USTF0",1764867988554,0.04573804,142.46,142.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867989757,0.04573804,142.46,142.42,0.04717192]
["bitfinex-derivatives","SOLF0:USTF0",1764867990354,2.76179217,142.44,142.42,0.04717192]
["bitfinex-derivatives","SOLF0:USTF0",1764867990544,9.07929217,142.44,142.42,0.04717192]
["bitfinex-derivatives","SOLF0:USTF0",1764867991656,9.07929217,142.44,142.42,3.14717192]
["bitfinex-derivatives","SOLF0:USTF0",1764867992551,9.07929217,142.44,142.42,0.04717192]
["bitfinex-derivatives","SOLF0:USTF0",1764867992747,9.07929217,142.44,142.42,3.14717192]
["bitfinex-derivatives","SOLF0:USTF0",1764867994156,9.07929217,142.44,142.42,0.04717192]
["bitfinex-derivatives","SOLF0:USTF0",1764867994662,9.07929217,142.44,142.42,3.14717192]
["bitfinex-derivatives","SOLF0:USTF0",1764867996659,9.07929217,142.44,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867996660,6.3191,142.4,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867997051,2.76179217,142.41,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867997257,9.08039217,142.41,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764867997659,9.08039217,142.41,142.38,3.15009908]
["bitfinex-derivatives","SOLF0:USTF0",1764867997660,9.12904145,142.41,142.38,3.15009908]
["bitfinex-derivatives","SOLF0:USTF0",1764867998465,6.3192,142.4,142.38,3.15009908]
["bitfinex-derivatives","SOLF0:USTF0",1764867999863,2.81044145,142.41,142.38,3.15009908]
["bitfinex-derivatives","SOLF0:USTF0",1764868001462,2.81044145,142.41,142.38,6.36999908]
["bitfinex-derivatives","SOLF0:USTF0",1764868001767,2.81044145,142.41,142.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764868002070,0.04864928,142.41,142.39,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764868002266,0.04864928,142.41,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868004456,2.81044145,142.41,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868004958,2.81044145,142.41,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868008062,9.12904145,142.41,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868009269,9.12904145,142.41,142.38,0.05009908]
["bitfinex-derivatives","SOLF0:USTF0",1764868009270,6.319,142.4,142.38,3.12009908]
["bitfinex-derivatives","SOLF0:USTF0",1764868014976,9.12904145,142.41,142.38,3.12009908]
["bitfinex-derivatives","SOLF0:USTF0",1764868015773,2.81044145,142.41,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868016075,0.04864928,142.41,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868016280,2.76179217,142.45,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868017379,0.0484673,142.43,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868017580,0.0484673,142.43,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868018079,2.81025947,142.43,142.41,0.04959376]
["bitfinex-derivatives","SOLF0:USTF0",1764868018380,2.81025947,142.43,142.41,3.11959376]
["bitfinex-derivatives","SOLF0:USTF0",1764868019474,9.12805947,142.43,142.41,3.11959376]
["bitfinex-derivatives","SOLF0:USTF0",1764868020378,9.12805947,142.43,142.41,0.04959376]
["bitfinex-derivatives","SOLF0:USTF0",1764868023173,9.12805947,142.43,142.41,3.11959376]
["bitfinex-derivatives","SOLF0:USTF0",1764868023483,2.81025947,142.43,142.41,3.11959376]
["bitfinex-derivatives","SOLF0:USTF0",1764868024380,9.12815947,142.43,142.41,0.04959376]
["bitfinex-derivatives","SOLF0:USTF0",1764868024970,9.12815947,142.43,142.41,3.11959376]
["bitfinex-derivatives","SOLF0:USTF0",1764868026776,9.12815947,142.43,142.41,0.04959376]
["bitfinex-derivatives","SOLF0:USTF0",1764868027191,98.2866,142.42,142.33,9.62098405]
["bitfinex-derivatives","SOLF0:USTF0",1764868027392,2.76179217,142.38,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868027603,98.2866,142.42,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868027783,2.76179217,142.39,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868028196,0.04502643,142.37,142.35,3.12126677]
["bitfinex-derivatives","SOLF0:USTF0",1764868029188,6.36542643,142.37,142.35,3.12126677]
["bitfinex-derivatives","SOLF0:USTF0",1764868029989,9.1272186,142.37,142.35,0.05126677]
["bitfinex-derivatives","SOLF0:USTF0",1764868033692,9.1272186,142.37,142.35,3.14126677]
["bitfinex-derivatives","SOLF0:USTF0",1764868036894,6.36542643,142.37,142.35,3.14126677]
["bitfinex-derivatives","SOLF0:USTF0",1764868039803,9.1272186,142.37,142.35,3.14126677]
["bitfinex-derivatives","SOLF0:USTF0",1764868041798,0.04502643,142.37,142.35,3.14126677]
["bitfinex-derivatives","SOLF0:USTF0",1764868042289,0.04502643,142.37,142.36,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764868043093,2.76179217,142.43,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868043599,6.3177,142.43,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868043991,0.04485679,142.42,142.4,0.04739278]
["bitfinex-derivatives","SOLF0:USTF0",1764868044192,0.04485679,142.42,142.4,3.13739278]
["bitfinex-derivatives","SOLF0:USTF0",1764868045910,2.76179217,142.47,142.4,3.13739278]
["bitfinex-derivatives","SOLF0:USTF0",1764868046112,9.07799217,142.47,142.4,3.13739278]
["bitfinex-derivatives","SOLF0:USTF0",1764868046412,9.07799217,142.47,142.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868046810,9.07799217,142.47,142.38,158.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764868046811,0.0449509,142.46,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868047909,0.0449509,142.46,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868051005,0.00376399,142.48,142.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868051616,0.00376399,142.48,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868052019,4.31146377,142.57,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868052317,4.31146377,142.57,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868052515,98.1874,142.56,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764868052715,98.1874,142.56,142.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868052716,4.31146377,142.54,142.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868053120,0.05325107,142.52,142.5,0.04736202]
["bitfinex-derivatives","SOLF0:USTF0",1764868053315,6.36725107,142.52,142.5,0.04736202]
["bitfinex-derivatives","SOLF0:USTF0",1764868053516,4.31146377,142.51,142.5,0.04736202]
["bitfinex-derivatives","SOLF0:USTF0",1764868059423,6.36725107,142.52,142.5,0.04736202]
["bitfinex-derivatives","SOLF0:USTF0",1764868060825,6.3154,142.49,142.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868061824,0.04983397,142.48,142.46,3.11126747]
["bitfinex-derivatives","SOLF0:USTF0",1764868062228,6.36543397,142.48,142.46,3.11126747]
["bitfinex-derivatives","SOLF0:USTF0",1764868063122,0.04983397,142.48,142.46,3.11126747]
["bitfinex-derivatives","SOLF0:USTF0",1764868064126,0.04983397,142.48,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764868064520,0.04983397,142.48,142.46,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764868064927,6.36553397,142.48,142.46,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764868066721,4.31146377,142.47,142.46,0.05126747]
["bitfinex-derivatives","SOLF0:USTF0",1764868069133,6.3169,142.45,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764868069332,4.31146377,142.47,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764868069730,6.3178,142.43,142.36,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868069922,6.3178,142.43,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764868070124,0.0464118,142.41,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764868070526,0.0464118,142.41,142.39,3.07209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868072333,6.3650118,142.41,142.39,3.07209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868074937,6.3650118,142.41,142.39,0.05209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868075533,6.3650118,142.41,142.39,3.07209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868076234,0.0464118,142.41,142.39,3.07209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868077023,6.3652118,142.41,142.39,0.05209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868077440,6.3652118,142.41,142.39,3.07209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868077928,6.3652118,142.41,142.39,0.05209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868079133,6.3652118,142.41,142.39,3.07209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868080038,0.0464118,142.41,142.39,3.07209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868080627,0.0464118,142.41,142.39,0.05209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868081835,6.3650118,142.41,142.39,0.05209114]
["bitfinex-derivatives","SOLF0:USTF0",1764868083736,6.3201,142.38,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764868084637,0.0464118,142.41,142.36,3.0643954]
["bitfinex-derivatives","SOLF0:USTF0",1764868086550,6.3191,142.4,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764868088542,6.3191,142.4,142.36,6.3651954]
["bitfinex-derivatives","SOLF0:USTF0",1764868088743,6.3196,142.39,142.36,3.0643954]
["bitfinex-derivatives","SOLF0:USTF0",1764868089042,4.31146377,142.39,142.36,0.0443954]
["bitfinex-derivatives","SOLF0:USTF0",1764868090135,6.32,142.38,142.36,0.0443954]
["bitfinex-derivatives","SOLF0:USTF0",1764868091445,6.3204,142.37,142.36,0.0443954]
["bitfinex-derivatives","SOLF0:USTF0",1764868094650,6.3214,142.35,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868095649,0.05135227,142.34,142.32,0.04872293]
["bitfinex-derivatives","SOLF0:USTF0",1764868095951,0.05135227,142.34,142.32,3.17872293]
["bitfinex-derivatives","SOLF0:USTF0",1764868097243,0.05135227,142.34,142.32,9.50102293]
["bitfinex-derivatives","SOLF0:USTF0",1764868097444,6.3195,142.39,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868098545,0.05107229,142.37,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868098734,0.05107229,142.37,142.35,3.17471987]
["bitfinex-derivatives","SOLF0:USTF0",1764868100849,0.05107229,142.37,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868101752,4.31146377,142.44,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868101939,6.3185,142.42,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868102145,6.3185,142.42,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868102650,4.31146377,142.44,142.28,124.00625541]
["bitfinex-derivatives","SOLF0:USTF0",1764868102651,0.05058721,142.39,142.37,0.05385786]
["bitfinex-derivatives","SOLF0:USTF0",1764868102850,0.05103959,142.39,142.37,0.05385786]
["bitfinex-derivatives","SOLF0:USTF0",1764868104537,6.37073959,142.39,142.37,0.05385786]
["bitfinex-derivatives","SOLF0:USTF0",1764868105652,0.05103959,142.39,142.37,0.05385786]
["bitfinex-derivatives","SOLF0:USTF0",1764868106453,6.37063959,142.39,142.37,0.05385786]
["bitfinex-derivatives","SOLF0:USTF0",1764868106963,4.31146377,142.38,142.37,0.05385786]
["bitfinex-derivatives","SOLF0:USTF0",1764868110456,2.76492327,142.38,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868110756,2.76492327,142.36,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868111156,2.76492327,142.38,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868111355,0.05053507,142.37,142.34,0.0485722]
["bitfinex-derivatives","SOLF0:USTF0",1764868111854,2.76492327,142.36,142.34,0.0485722]
["bitfinex-derivatives","SOLF0:USTF0",1764868112559,9.08592327,142.36,142.34,0.0485722]
["bitfinex-derivatives","SOLF0:USTF0",1764868117869,6.3213,142.35,142.34,0.0485722]
["bitfinex-derivatives","SOLF0:USTF0",1764868118664,6.3213,142.35,142.34,3.1785722]
["bitfinex-derivatives","SOLF0:USTF0",1764868118863,6.3213,142.35,142.34,0.0485722]
["bitfinex-derivatives","SOLF0:USTF0",1764868122169,98.3487,142.33,142.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868122477,2.76492327,142.31,142.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868122866,6.3236,142.3,142.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868123267,6.37277302,142.3,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868123777,6.37277302,142.3,142.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868124370,6.324,142.29,142.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868124675,0.04917302,142.3,142.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868125476,6.37267302,142.3,142.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868126081,6.3242,142.29,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868126875,9.08912327,142.29,142.27,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868128982,9.08912327,142.29,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868129583,9.08912327,142.29,142.27,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868129983,0.04917302,142.3,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868130679,9.13769629,142.3,142.27,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868130881,9.13769629,142.3,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868131590,6.324,142.29,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868131792,6.324,142.29,142.27,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868132798,6.324,142.29,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868134788,0.04917302,142.3,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868135799,6.324,142.29,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868135990,9.08892327,142.29,142.27,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868143001,0.04917302,142.3,142.27,3.21115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868143706,0.04917302,142.3,142.27,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868144002,2.81409629,142.3,142.27,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868144608,6.3241,142.29,142.27,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868146904,2.76492327,142.28,142.27,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1764868156112,161.40812327,142.28,142.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868156413,2.76492327,142.21,142.14,9.52098405]
["bitfinex-derivatives","SOLF0:USTF0",1764868156709,2.76492327,142.16,142.13,12.88188405]
["bitfinex-derivatives","SOLF0:USTF0",1764868156909,2.76492327,142.16,142.13,9.52098405]
["bitfinex-derivatives","SOLF0:USTF0",1764868157112,2.76492327,142.14,142.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868157309,0.05112737,142.16,142.13,3.01617189]
["bitfinex-derivatives","SOLF0:USTF0",1764868157519,2.76492327,142.15,142.13,3.01617189]
["bitfinex-derivatives","SOLF0:USTF0",1764868157706,0.05112737,142.16,142.13,3.01617189]
["bitfinex-derivatives","SOLF0:USTF0",1764868157910,0.05112737,142.16,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868159316,2.76492327,142.19,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868160117,2.76492327,142.21,142.16,3.0207199]
["bitfinex-derivatives","SOLF0:USTF0",1764868160409,0.04510028,142.19,142.16,3.0207199]
["bitfinex-derivatives","SOLF0:USTF0",1764868161619,0.04510028,142.19,142.16,9.3501199]
["bitfinex-derivatives","SOLF0:USTF0",1764868161817,2.76492327,142.26,142.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868162317,2.76492327,142.26,142.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868162525,2.76492327,142.28,142.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868162819,0.05009614,142.26,142.24,3.02269509]
["bitfinex-derivatives","SOLF0:USTF0",1764868164019,0.05009614,142.26,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868164221,9.08772327,142.32,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868164524,6.3228,142.32,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868164819,9.08772327,142.32,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868165019,2.76492327,142.32,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868165320,0.04859792,142.3,142.27,3.023085]
["bitfinex-derivatives","SOLF0:USTF0",1764868168924,0.04859792,142.3,142.27,5.78800827]
["bitfinex-derivatives","SOLF0:USTF0",1764868169229,0.04859792,142.3,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868169424,9.08552327,142.37,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868169721,2.76492327,142.37,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868170417,0.04660005,142.35,142.32,3.02351899]
["bitfinex-derivatives","SOLF0:USTF0",1764868173530,0.04660005,142.35,142.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868174125,0.04660005,142.35,142.32,3.02351899]
["bitfinex-derivatives","SOLF0:USTF0",1764868175125,0.04660005,142.35,142.32,0.05351899]
["bitfinex-derivatives","SOLF0:USTF0",1764868175923,6.3218,142.34,142.32,0.05351899]
["bitfinex-derivatives","SOLF0:USTF0",1764868176528,0.04660005,142.35,142.32,3.02351899]
["bitfinex-derivatives","SOLF0:USTF0",1764868177025,0.04660005,142.35,142.32,0.05351899]
["bitfinex-derivatives","SOLF0:USTF0",1764868177425,4.31994157,142.33,142.32,0.05351899]
["bitfinex-derivatives","SOLF0:USTF0",1764868178318,10.64174157,142.34,142.32,0.05351899]
["bitfinex-derivatives","SOLF0:USTF0",1764868181528,4.31994157,142.33,142.26,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764868182529,6.3231,142.31,142.28,0.05208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868182833,6.37342586,142.31,142.28,0.05208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868187838,6.3235,142.3,142.28,0.05208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868191940,10.64344157,142.3,142.28,0.05208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868192841,6.3239,142.29,142.28,0.05208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868200351,0.05032586,142.31,142.28,3.08208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868200352,6.3235,142.3,142.28,3.08208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868200744,0.05032586,142.31,142.28,3.08208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868202543,6.37332586,142.31,142.28,3.08208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868204249,6.37332586,142.31,142.28,0.05208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868204445,10.64344157,142.3,142.28,0.05208539]
["bitfinex-derivatives","SOLF0:USTF0",1764868204644,10.64344157,142.3,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764868204845,102.69054157,142.3,142.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764868205751,0.05026068,142.27,142.24,3.07906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868206448,6.37516068,142.27,142.24,3.07906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868207650,6.3253,142.26,142.24,3.07906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868209757,0.05026068,142.27,142.24,3.07906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868211257,0.05026068,142.27,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764868211568,0.05026068,142.27,142.24,3.21906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868211756,6.3254,142.26,142.24,3.21906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868212057,6.3254,142.26,142.24,0.04906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868215366,6.3254,142.26,142.24,3.21906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868215966,6.3254,142.26,142.24,0.04906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868217358,0.05026068,142.27,142.24,3.21906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868217762,6.37506068,142.27,142.24,3.21906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868220968,6.37506068,142.27,142.24,0.04906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868221760,6.3254,142.26,142.24,0.04906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868222070,4.31994157,142.25,142.24,0.04906662]
["bitfinex-derivatives","SOLF0:USTF0",1764868223267,4.31994157,142.25,142.21,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764868223268,10.64584157,142.25,142.21,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764868223660,10.64584157,142.25,142.21,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764868224266,10.64584157,142.25,142.22,0.0515453]
["bitfinex-derivatives","SOLF0:USTF0",1764868224766,10.64584157,142.25,142.22,3.2215453]
["bitfinex-derivatives","SOLF0:USTF0",1764868226272,4.31994157,142.26,142.22,3.2215453]
["bitfinex-derivatives","SOLF0:USTF0",1764868226477,10.69530225,142.27,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764868228168,6.3253,142.26,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764868228758,6.3253,142.26,142.22,9.5485453]
["bitfinex-derivatives","SOLF0:USTF0",1764868229175,6.3258,142.25,142.22,3.2215453]
["bitfinex-derivatives","SOLF0:USTF0",1764868230074,6.3262,142.24,142.22,3.2215453]
["bitfinex-derivatives","SOLF0:USTF0",1764868231473,6.3262,142.24,142.22,0.0515453]
["bitfinex-derivatives","SOLF0:USTF0",1764868231673,10.64614157,142.24,142.22,0.0515453]
["bitfinex-derivatives","SOLF0:USTF0",1764868232375,2.77002103,142.23,142.22,0.0515453]
["bitfinex-derivatives","SOLF0:USTF0",1764868232571,2.77002103,142.23,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764868232774,9.09752103,142.21,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764868233275,6.3281,142.2,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764868233775,6.37690913,142.2,142.18,3.21447952]
["bitfinex-derivatives","SOLF0:USTF0",1764868234174,6.37690913,142.2,142.18,0.04447952]
["bitfinex-derivatives","SOLF0:USTF0",1764868238782,0.04880913,142.2,142.18,3.21447952]
["bitfinex-derivatives","SOLF0:USTF0",1764868240686,6.37680913,142.2,142.18,3.21447952]
["bitfinex-derivatives","SOLF0:USTF0",1764868241391,6.37680913,142.2,142.18,2.98447952]
["bitfinex-derivatives","SOLF0:USTF0",1764868242492,6.37680913,142.2,142.18,0.04447952]
["bitfinex-derivatives","SOLF0:USTF0",1764868242882,2.77002103,142.19,142.18,0.04447952]
["bitfinex-derivatives","SOLF0:USTF0",1764868243079,9.09842103,142.19,142.18,0.04447952]
["bitfinex-derivatives","SOLF0:USTF0",1764868244283,6.3296,142.17,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868244487,2.77002103,142.17,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868244982,2.77002103,142.21,142.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868245187,0.05079423,142.19,142.17,0.05124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868245376,2.82081526,142.19,142.17,0.05124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868246488,6.3288,142.18,142.17,0.05124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868250586,0.05079423,142.19,142.17,3.18124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868251093,6.37919423,142.19,142.17,3.18124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868251499,0.05079423,142.19,142.17,3.18124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868253489,0.05079423,142.19,142.18,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1764868254197,0.05079423,142.19,142.17,3.18124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868255999,6.37919423,142.19,142.17,3.18124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868256196,6.37919423,142.19,142.17,0.05124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868258102,2.77002103,142.18,142.17,0.05124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868259100,0.05079423,142.19,142.17,3.18124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868260100,6.37939423,142.19,142.17,0.05124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868260297,2.77002103,142.18,142.17,0.05124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868261800,0.05079423,142.19,142.17,3.18124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868264906,2.77002103,142.18,142.17,0.05124236]
["bitfinex-derivatives","SOLF0:USTF0",1764868265411,2.77002103,142.18,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868265710,2.77002103,142.16,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868266513,2.77002103,142.18,142.14,3.15063999]
["bitfinex-derivatives","SOLF0:USTF0",1764868267509,9.09892103,142.18,142.14,3.15063999]
["bitfinex-derivatives","SOLF0:USTF0",1764868268408,6.3293,142.17,142.14,3.15063999]
["bitfinex-derivatives","SOLF0:USTF0",1764868268716,2.77002103,142.16,142.14,0.02063999]
["bitfinex-derivatives","SOLF0:USTF0",1764868269319,9.10002103,142.16,142.14,0.02063999]
["bitfinex-derivatives","SOLF0:USTF0",1764868271118,9.10002103,142.16,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868271119,6.3311,142.13,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764868271315,6.3311,142.13,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868272208,0.0515884,142.12,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868273016,0.0515884,142.12,142.09,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764868273216,6.3832884,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868273413,9.15330943,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868273917,6.3832884,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868274216,9.15330943,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868274419,6.332,142.11,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868275415,6.3324,142.1,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868275616,9.10242103,142.1,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868275811,6.333,142.09,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868276016,0.05071012,142.09,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868276212,2.77002103,142.08,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868278217,2.77002103,142.05,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868278522,2.81566855,142.05,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868278721,0.04564752,142.05,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868279022,0.04564752,142.05,142.02,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764868279321,0.04564752,142.05,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868280423,0.04564752,142.05,142.03,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764868280623,0.04564752,142.05,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868280820,216.02190264,142.17,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868281019,2.77002103,142.11,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868281222,6.3311,142.13,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868281424,9.10112103,142.13,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868281921,0.05317791,142.12,142.09,0.04689382]
["bitfinex-derivatives","SOLF0:USTF0",1764868282121,0.05317791,142.12,142.09,3.24689382]
["bitfinex-derivatives","SOLF0:USTF0",1764868282624,9.15489894,142.12,142.09,3.24689382]
["bitfinex-derivatives","SOLF0:USTF0",1764868284224,6.3321,142.11,142.09,0.04689382]
["bitfinex-derivatives","SOLF0:USTF0",1764868284613,0.05317791,142.12,142.09,3.24689382]
["bitfinex-derivatives","SOLF0:USTF0",1764868285621,0.05317791,142.12,142.09,0.04689382]
["bitfinex-derivatives","SOLF0:USTF0",1764868285812,0.05317791,142.12,142.09,3.24689382]
["bitfinex-derivatives","SOLF0:USTF0",1764868287123,0.05317791,142.12,142.09,9.57949382]
["bitfinex-derivatives","SOLF0:USTF0",1764868287325,0.05317791,142.12,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868288329,0.05317791,142.12,142.09,3.24689382]
["bitfinex-derivatives","SOLF0:USTF0",1764868291632,0.05317791,142.12,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868291831,2.77002103,142.2,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868292322,4.33013257,142.21,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868292930,0.05390944,142.18,142.15,3.24643662]
["bitfinex-derivatives","SOLF0:USTF0",1764868293722,0.05390944,142.18,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868294032,4.33013257,142.26,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868294232,10.65573257,142.26,142.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868294430,4.33013257,142.26,142.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868294930,0.05022825,142.24,142.22,0.05090466]
["bitfinex-derivatives","SOLF0:USTF0",1764868296132,6.37652825,142.24,142.22,0.05090466]
["bitfinex-derivatives","SOLF0:USTF0",1764868297332,6.3272,142.22,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868298427,0.0476028,142.21,142.18,3.24592449]
["bitfinex-derivatives","SOLF0:USTF0",1764868300323,4.33013257,142.27,142.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868300835,4.33013257,142.3,142.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868301337,4.33013257,142.3,142.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868301338,0.0476468,142.27,142.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868303233,0.0476468,142.27,142.25,2.97507851]
["bitfinex-derivatives","SOLF0:USTF0",1764868303624,0.0476468,142.27,142.25,0.04507851]
["bitfinex-derivatives","SOLF0:USTF0",1764868304236,0.0476468,142.27,142.25,2.97507851]
["bitfinex-derivatives","SOLF0:USTF0",1764868304937,0.0476468,142.27,142.25,0.04507851]
["bitfinex-derivatives","SOLF0:USTF0",1764868306629,6.3727468,142.27,142.25,0.04507851]
["bitfinex-derivatives","SOLF0:USTF0",1764868310634,6.3269,142.23,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764868311341,6.3271,142.22,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764868311546,6.37477831,142.22,142.19,2.98002843]
["bitfinex-derivatives","SOLF0:USTF0",1764868315645,6.3276,142.21,142.19,0.05002843]
["bitfinex-derivatives","SOLF0:USTF0",1764868316047,0.04767831,142.22,142.19,2.98002843]
["bitfinex-derivatives","SOLF0:USTF0",1764868317250,0.04767831,142.22,142.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764868319844,0.04767831,142.22,142.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764868320740,0.04767831,142.22,142.19,0.05002843]
["bitfinex-derivatives","SOLF0:USTF0",1764868321046,0.04767831,142.22,142.19,2.98002843]
["bitfinex-derivatives","SOLF0:USTF0",1764868322543,0.04767831,142.22,142.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764868324150,6.3247,142.28,142.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764868324952,109.82908823,142.32,142.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764868325144,0.05163231,142.29,142.27,0.05300258]
["bitfinex-derivatives","SOLF0:USTF0",1764868325546,6.3245,142.28,142.27,0.05300258]
["bitfinex-derivatives","SOLF0:USTF0",1764868326144,6.3258,142.25,142.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764868326349,10.65353473,142.25,142.21,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868326548,10.65353473,142.25,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764868326741,4.32773473,142.25,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764868326944,4.37620136,142.25,142.22,2.97968585]
["bitfinex-derivatives","SOLF0:USTF0",1764868327348,10.70200136,142.25,142.22,2.97968585]
["bitfinex-derivatives","SOLF0:USTF0",1764868327651,4.37620136,142.25,142.22,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1764868328752,10.70210136,142.25,142.22,2.97968585]
["bitfinex-derivatives","SOLF0:USTF0",1764868329250,6.37436663,142.25,142.22,2.97968585]
["bitfinex-derivatives","SOLF0:USTF0",1764868329648,6.3262,142.24,142.22,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1764868330353,10.65393473,142.24,142.22,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1764868330558,6.328,142.2,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868331551,0.04594705,142.19,142.17,0.04532875]
["bitfinex-derivatives","SOLF0:USTF0",1764868331757,0.04594705,142.19,142.17,3.02532875]
["bitfinex-derivatives","SOLF0:USTF0",1764868332845,0.04594705,142.19,142.17,9.35452875]
["bitfinex-derivatives","SOLF0:USTF0",1764868333046,0.04594705,142.19,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868334660,6.3265,142.24,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868335552,0.04798761,142.23,142.21,0.04754357]
["bitfinex-derivatives","SOLF0:USTF0",1764868335759,0.04798761,142.23,142.21,3.02754357]
["bitfinex-derivatives","SOLF0:USTF0",1764868336653,0.04798761,142.23,142.21,0.04754357]
["bitfinex-derivatives","SOLF0:USTF0",1764868338563,6.37468761,142.23,142.21,0.04754357]
["bitfinex-derivatives","SOLF0:USTF0",1764868344266,6.37468761,142.23,142.21,3.02754357]
["bitfinex-derivatives","SOLF0:USTF0",1764868344567,6.37468761,142.23,142.21,0.04754357]
["bitfinex-derivatives","SOLF0:USTF0",1764868345868,6.37468761,142.23,142.21,3.02754357]
["bitfinex-derivatives","SOLF0:USTF0",1764868347471,0.04798761,142.23,142.21,3.02754357]
["bitfinex-derivatives","SOLF0:USTF0",1764868347872,17.95287348,142.31,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868348068,11.48658166,142.31,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868348268,6.3245,142.28,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868348471,116.31597348,142.31,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868348672,6.3246,142.28,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868348974,0.05078679,142.27,142.25,3.02730523]
["bitfinex-derivatives","SOLF0:USTF0",1764868352569,0.05078679,142.27,142.25,0.04730523]
["bitfinex-derivatives","SOLF0:USTF0",1764868353373,2.8181244,142.27,142.25,0.04730523]
["bitfinex-derivatives","SOLF0:USTF0",1764868353576,9.1431244,142.27,142.25,0.04730523]
["bitfinex-derivatives","SOLF0:USTF0",1764868354674,6.3268,142.23,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868355671,6.37463119,142.23,142.2,3.03321604]
["bitfinex-derivatives","SOLF0:USTF0",1764868356276,0.04783119,142.23,142.2,3.03321604]
["bitfinex-derivatives","SOLF0:USTF0",1764868357872,0.04783119,142.23,142.2,9.36101604]
["bitfinex-derivatives","SOLF0:USTF0",1764868358073,0.04783119,142.23,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868359476,0.04783119,142.23,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868359775,6.3257,142.26,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868360368,9.09213761,142.28,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868360763,0.05251117,142.27,142.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868363178,6.37741117,142.27,142.24,3.22540794]
["bitfinex-derivatives","SOLF0:USTF0",1764868365288,0.05251117,142.27,142.24,3.22540794]
["bitfinex-derivatives","SOLF0:USTF0",1764868365473,2.76733761,142.31,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868365669,2.76733761,142.33,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868365876,6.46629182,142.37,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868366082,106.93396764,142.38,142.27,158.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764868366083,2.76733761,142.36,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868366584,0.0522039,142.34,142.32,3.23178859]
["bitfinex-derivatives","SOLF0:USTF0",1764868366786,0.0522039,142.34,142.32,0.05178859]
["bitfinex-derivatives","SOLF0:USTF0",1764868367579,6.3741039,142.34,142.32,0.05178859]
["bitfinex-derivatives","SOLF0:USTF0",1764868369386,6.3741039,142.34,142.32,3.23178859]
["bitfinex-derivatives","SOLF0:USTF0",1764868375394,0.0522039,142.34,142.32,3.23178859]
["bitfinex-derivatives","SOLF0:USTF0",1764868376994,0.0522039,142.34,142.32,0.05178859]
["bitfinex-derivatives","SOLF0:USTF0",1764868378594,6.3740039,142.34,142.32,0.05178859]
["bitfinex-derivatives","SOLF0:USTF0",1764868381193,13.78042111,142.34,142.32,0.05178859]
["bitfinex-derivatives","SOLF0:USTF0",1764868382396,0.0522039,142.34,142.32,3.23178859]
["bitfinex-derivatives","SOLF0:USTF0",1764868384599,0.0522039,142.34,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868384906,6.3203,142.38,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868385405,98.2777,142.43,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868385406,6.3193,142.4,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868385698,7.40641721,142.43,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868386006,0.04951203,142.38,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868386206,7.40641721,142.43,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868386207,0.05039309,142.39,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868387010,2.76314508,142.43,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868387910,0.05146794,142.42,142.4,3.22727223]
["bitfinex-derivatives","SOLF0:USTF0",1764868388610,165.8446912,142.5,142.4,3.22727223]
["bitfinex-derivatives","SOLF0:USTF0",1764868388807,6.3153,142.49,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868389410,6.3143,142.51,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868389716,0.04863517,142.49,142.47,0.04452012]
["bitfinex-derivatives","SOLF0:USTF0",1764868391214,6.36403517,142.49,142.47,0.04452012]
["bitfinex-derivatives","SOLF0:USTF0",1764868394819,98.2492,142.47,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868395014,105.6441912,142.47,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868395216,98.2676,142.45,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868395619,6.3184,142.42,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868395813,6.36629342,142.42,142.39,3.23755254]
["bitfinex-derivatives","SOLF0:USTF0",1764868396018,0.04789342,142.42,142.39,3.23755254]
["bitfinex-derivatives","SOLF0:USTF0",1764868402226,7.3949912,142.51,142.4,98.292]
["bitfinex-derivatives","SOLF0:USTF0",1764868402431,7.3949912,142.51,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868402727,7.3949912,142.51,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868402925,6.3156,142.48,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868403121,6.3156,142.48,142.43,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764868403122,0.05275548,142.47,142.45,3.242581]
["bitfinex-derivatives","SOLF0:USTF0",1764868407537,7.3949912,142.52,142.45,3.242581]
["bitfinex-derivatives","SOLF0:USTF0",1764868407723,6.3147,142.5,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868408024,98.2132,142.53,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868408427,0.05231139,142.51,142.48,3.23644472]
["bitfinex-derivatives","SOLF0:USTF0",1764868409625,6.36661139,142.51,142.48,3.23644472]
["bitfinex-derivatives","SOLF0:USTF0",1764868410021,0.05231139,142.51,142.48,0.04644472]
["bitfinex-derivatives","SOLF0:USTF0",1764868410226,6.315,142.49,142.48,0.04644472]
["bitfinex-derivatives","SOLF0:USTF0",1764868410427,9.07538278,142.49,142.48,0.04644472]
["bitfinex-derivatives","SOLF0:USTF0",1764868411027,6.3168,142.46,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868411231,9.07718278,142.46,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868411927,9.12399526,142.46,142.44,3.23996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868412431,6.36361248,142.46,142.44,3.23996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868414838,0.04681248,142.46,142.44,3.23996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868415932,0.04681248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868417535,6.36331248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868420040,6.36331248,142.46,142.44,2.96996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868420434,6.36331248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868421147,6.36331248,142.46,142.44,2.96996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868421937,6.36331248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868423044,6.36331248,142.46,142.44,3.11996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868425036,6.36331248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868426636,6.36331248,142.46,142.44,3.11996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868426838,0.04681248,142.46,142.44,3.11996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868431455,6.36331248,142.46,142.44,3.11996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868431660,6.36331248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868432356,6.36331248,142.46,142.44,3.11996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868439561,0.04681248,142.46,142.44,3.11996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868440963,0.04681248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868441260,0.04681248,142.46,142.44,3.11996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868441461,0.04681248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868442560,6.36331248,142.46,142.44,3.11996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868446256,6.36331248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868446755,10.67758144,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868451964,6.36331248,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868452165,10.67758144,142.46,142.44,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1764868456275,6.3178,142.43,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868456483,10.63206896,142.43,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868457360,0.04531433,142.42,142.4,0.05064683]
["bitfinex-derivatives","SOLF0:USTF0",1764868457560,0.04531433,142.42,142.4,3.20064683]
["bitfinex-derivatives","SOLF0:USTF0",1764868457757,0.04531433,142.42,142.4,9.51964683]
["bitfinex-derivatives","SOLF0:USTF0",1764868457964,0.04531433,142.42,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868458669,0.04531433,142.42,142.4,3.20064683]
["bitfinex-derivatives","SOLF0:USTF0",1764868461374,6.36351433,142.42,142.4,3.20064683]
["bitfinex-derivatives","SOLF0:USTF0",1764868469374,4.31426896,142.41,142.4,0.05064683]
["bitfinex-derivatives","SOLF0:USTF0",1764868469573,4.31426896,142.41,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868470073,4.31426896,142.41,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868470074,98.2982,142.4,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868470670,0.04922617,142.38,142.35,0.04824749]
["bitfinex-derivatives","SOLF0:USTF0",1764868471276,4.36349513,142.38,142.35,3.19824749]
["bitfinex-derivatives","SOLF0:USTF0",1764868471477,0.04922617,142.38,142.35,3.19824749]
["bitfinex-derivatives","SOLF0:USTF0",1764868472382,0.04922617,142.38,142.35,9.51944749]
["bitfinex-derivatives","SOLF0:USTF0",1764868472574,0.04922617,142.38,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868474889,0.04922617,142.38,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868479582,0.04922617,142.38,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868482380,6.36922617,142.38,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868482691,2.76363848,142.37,142.35,3.24824749]
["bitfinex-derivatives","SOLF0:USTF0",1764868483185,9.08413848,142.37,142.35,0.04824749]
["bitfinex-derivatives","SOLF0:USTF0",1764868485693,6.3222,142.33,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868485889,9.08583848,142.33,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868486787,9.13175873,142.33,142.3,3.24752801]
["bitfinex-derivatives","SOLF0:USTF0",1764868486992,2.80955873,142.33,142.3,3.24752801]
["bitfinex-derivatives","SOLF0:USTF0",1764868489598,9.13175873,142.33,142.3,3.24752801]
["bitfinex-derivatives","SOLF0:USTF0",1764868497704,2.80955873,142.33,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868497904,0.04592025,142.33,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868499506,0.04592025,142.33,142.32,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764868501099,2.76363848,142.4,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868501299,2.76363848,142.42,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868502303,2.76363848,142.42,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868502304,0.0527378,142.4,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764868504810,9.13547628,142.4,142.37,0.05106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868505012,2.81637628,142.4,142.37,0.05106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868505313,2.81637628,142.4,142.37,3.25106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868505314,0.0527378,142.4,142.37,3.25106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868506703,6.3718378,142.4,142.37,3.25106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868506904,0.0527378,142.4,142.37,3.25106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868507107,2.76363848,142.39,142.37,0.05106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868507308,9.08323848,142.39,142.37,0.05106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868508406,9.08323848,142.39,142.37,3.25106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868508898,9.08323848,142.39,142.37,0.05106227]
["bitfinex-derivatives","SOLF0:USTF0",1764868511722,6.3217,142.34,142.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868512826,0.04811238,142.33,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868513319,2.76363848,142.37,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868513822,98.3006,142.4,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868514010,2.76363848,142.37,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868514208,0.04614523,142.36,142.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868514412,0.04793731,142.36,142.34,3.27534382]
["bitfinex-derivatives","SOLF0:USTF0",1764868517612,0.04793731,142.36,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868519324,2.76363848,142.4,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868520421,0.04984923,142.4,142.37,3.27772818]
["bitfinex-derivatives","SOLF0:USTF0",1764868521717,0.04984923,142.4,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868523427,6.36894923,142.4,142.37,3.27772818]
["bitfinex-derivatives","SOLF0:USTF0",1764868523724,9.13258771,142.4,142.37,3.27772818]
["bitfinex-derivatives","SOLF0:USTF0",1764868525226,0.04984923,142.4,142.37,9.59802818]
["bitfinex-derivatives","SOLF0:USTF0",1764868525629,0.04984923,142.4,142.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868525835,0.04984923,142.4,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868526042,6.3176,142.44,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868526220,2.76363848,142.45,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868526527,2.76363848,142.45,142.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868527132,2.81311338,142.45,142.42,3.27834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868527532,9.13001338,142.45,142.42,3.27834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868528232,0.0494749,142.45,142.42,3.27834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868528833,0.0494749,142.45,142.42,9.59644169]
["bitfinex-derivatives","SOLF0:USTF0",1764868529029,0.0494749,142.45,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868531127,6.3665749,142.45,142.42,0.04834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868531335,2.76363848,142.43,142.42,0.04834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868533730,2.81311338,142.45,142.42,3.27834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868534828,6.3173,142.44,142.42,0.04834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868536526,6.3173,142.44,142.42,3.27834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868537939,6.3173,142.44,142.42,0.04834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868538644,4.31497052,142.43,142.42,0.04834169]
["bitfinex-derivatives","SOLF0:USTF0",1764868539032,6.3186,142.41,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868539525,6.3191,142.4,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868539726,4.31497052,142.4,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868539929,4.31497052,142.45,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764868540136,0.05078597,142.42,142.39,3.11673711]
["bitfinex-derivatives","SOLF0:USTF0",1764868542439,0.05078597,142.42,142.39,0.04673711]
["bitfinex-derivatives","SOLF0:USTF0",1764868543233,6.3188,142.41,142.39,0.04673711]
["bitfinex-derivatives","SOLF0:USTF0",1764868545943,6.3188,142.41,142.33,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764868546244,4.31497052,142.39,142.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868547152,0.05186385,142.37,142.34,0.04869559]
["bitfinex-derivatives","SOLF0:USTF0",1764868548243,0.05186385,142.37,142.34,3.25869559]
["bitfinex-derivatives","SOLF0:USTF0",1764868549341,0.05186385,142.37,142.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868551544,158.4529,142.44,142.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868551745,4.31497052,142.45,142.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868552455,4.31497052,142.45,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868552653,0.04866733,142.43,142.4,3.26382114]
["bitfinex-derivatives","SOLF0:USTF0",1764868553046,6.36646733,142.43,142.4,3.26382114]
["bitfinex-derivatives","SOLF0:USTF0",1764868555149,0.04866733,142.43,142.4,3.26382114]
["bitfinex-derivatives","SOLF0:USTF0",1764868559049,0.04866733,142.43,142.4,9.58282114]
["bitfinex-derivatives","SOLF0:USTF0",1764868559256,0.04866733,142.43,142.4,3.26382114]
["bitfinex-derivatives","SOLF0:USTF0",1764868560052,0.04866733,142.43,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868560846,0.04866733,142.43,142.4,0.05382114]
["bitfinex-derivatives","SOLF0:USTF0",1764868561050,0.04866733,142.43,142.4,3.26382114]
["bitfinex-derivatives","SOLF0:USTF0",1764868561248,6.36646733,142.43,142.4,3.26382114]
["bitfinex-derivatives","SOLF0:USTF0",1764868561650,0.04866733,142.43,142.4,3.26382114]
["bitfinex-derivatives","SOLF0:USTF0",1764868562052,4.31497052,142.48,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868562252,6.3164,142.46,142.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868562756,4.31497052,142.48,142.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868563056,98.30145997,142.47,142.44,0.04667807]
["bitfinex-derivatives","SOLF0:USTF0",1764868563252,98.30308352,142.47,142.44,0.04993781]
["bitfinex-derivatives","SOLF0:USTF0",1764868564159,4.31497052,142.46,142.44,0.04993781]
["bitfinex-derivatives","SOLF0:USTF0",1764868564458,10.63137052,142.46,142.44,0.04993781]
["bitfinex-derivatives","SOLF0:USTF0",1764868568353,98.2681,142.45,142.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868568555,4.31497052,142.42,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868569355,0.04459718,142.39,142.37,3.25908321]
["bitfinex-derivatives","SOLF0:USTF0",1764868571261,0.04459718,142.39,142.37,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764868571468,6.36419718,142.39,142.37,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764868572266,4.31497052,142.38,142.37,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1764868572566,4.31497052,142.38,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868572767,102.62857052,142.38,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868573671,0.04498816,142.36,142.33,0.04865039]
["bitfinex-derivatives","SOLF0:USTF0",1764868574167,0.04498816,142.36,142.33,3.10865039]
["bitfinex-derivatives","SOLF0:USTF0",1764868575369,0.04498816,142.36,142.33,0.04865039]
["bitfinex-derivatives","SOLF0:USTF0",1764868575570,6.36598816,142.36,142.33,0.04865039]
["bitfinex-derivatives","SOLF0:USTF0",1764868576473,10.63627052,142.35,142.33,0.04865039]
["bitfinex-derivatives","SOLF0:USTF0",1764868580866,6.3228,142.32,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868581070,4.31497052,142.32,142.26,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1764868581372,4.31497052,142.32,142.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868581570,6.3232,142.31,142.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868581976,0.05105607,142.3,142.27,3.10744226]
["bitfinex-derivatives","SOLF0:USTF0",1764868582179,6.37475607,142.3,142.27,3.10744226]
["bitfinex-derivatives","SOLF0:USTF0",1764868583977,10.63897052,142.29,142.27,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1764868584879,6.3249,142.27,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868585379,6.3249,142.27,142.22,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764868585380,4.31497052,142.26,142.22,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764868585767,4.31497052,142.26,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868585971,0.04484997,142.25,142.23,3.11157409]
["bitfinex-derivatives","SOLF0:USTF0",1764868586182,0.04484997,142.25,142.23,0.05157409]
["bitfinex-derivatives","SOLF0:USTF0",1764868586667,0.04484997,142.25,142.23,3.11157409]
["bitfinex-derivatives","SOLF0:USTF0",1764868587783,0.04484997,142.25,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868587978,4.31497052,142.3,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868588281,4.31497052,142.3,142.23,1.45157409]
["bitfinex-derivatives","SOLF0:USTF0",1764868588282,4.31497052,142.26,142.23,3.11157409]
["bitfinex-derivatives","SOLF0:USTF0",1764868588872,4.36405257,142.26,142.23,3.11157409]
["bitfinex-derivatives","SOLF0:USTF0",1764868589270,4.36405257,142.26,142.23,0.05157409]
["bitfinex-derivatives","SOLF0:USTF0",1764868589571,98.4006,142.25,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868589767,4.31497052,142.22,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868589982,10.64227052,142.22,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868590178,4.31497052,142.22,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868590587,0.04687181,142.21,142.18,0.04997559]
["bitfinex-derivatives","SOLF0:USTF0",1764868591480,6.37447181,142.21,142.18,3.10997559]
["bitfinex-derivatives","SOLF0:USTF0",1764868591887,0.04687181,142.21,142.18,3.10997559]
["bitfinex-derivatives","SOLF0:USTF0",1764868594593,0.04687181,142.21,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868595479,98.3844,142.28,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764868596482,6.37466402,142.25,142.23,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1764868599293,0.04866402,142.25,142.23,3.10451479]
["bitfinex-derivatives","SOLF0:USTF0",1764868599687,0.04866402,142.25,142.23,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1764868599889,6.37446402,142.25,142.23,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1764868601891,6.37446402,142.25,142.23,3.12451479]
["bitfinex-derivatives","SOLF0:USTF0",1764868602090,0.04866402,142.25,142.23,3.12451479]
["bitfinex-derivatives","SOLF0:USTF0",1764868602490,0.04866402,142.25,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868604794,6.3237,142.3,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868605791,7.41793503,142.28,142.27,0.04906587]
["bitfinex-derivatives","SOLF0:USTF0",1764868605997,7.41793503,142.28,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868606891,7.41793503,142.28,142.17,158.752]
["bitfinex-derivatives","SOLF0:USTF0",1764868606892,0.05134743,142.25,142.22,3.19914444]
["bitfinex-derivatives","SOLF0:USTF0",1764868608103,6.37714743,142.25,142.22,3.19914444]
["bitfinex-derivatives","SOLF0:USTF0",1764868608294,0.05134743,142.25,142.22,3.19914444]
["bitfinex-derivatives","SOLF0:USTF0",1764868608600,0.05134743,142.25,142.22,0.04914444]
["bitfinex-derivatives","SOLF0:USTF0",1764868609188,0.05134743,142.25,142.22,3.19914444]
["bitfinex-derivatives","SOLF0:USTF0",1764868610600,6.37714743,142.25,142.22,3.19914444]
["bitfinex-derivatives","SOLF0:USTF0",1764868611703,6.3263,142.24,142.22,0.04914444]
["bitfinex-derivatives","SOLF0:USTF0",1764868612900,6.3278,142.21,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868613695,0.05107357,142.2,142.18,3.19826783]
["bitfinex-derivatives","SOLF0:USTF0",1764868613897,6.37907357,142.2,142.18,0.04826783]
["bitfinex-derivatives","SOLF0:USTF0",1764868614092,6.37907357,142.2,142.18,3.19826783]
["bitfinex-derivatives","SOLF0:USTF0",1764868615894,6.37907357,142.2,142.18,0.04826783]
["bitfinex-derivatives","SOLF0:USTF0",1764868618000,0.05107357,142.2,142.18,3.19826783]
["bitfinex-derivatives","SOLF0:USTF0",1764868620803,158.6987,142.26,142.18,3.19826783]
["bitfinex-derivatives","SOLF0:USTF0",1764868620804,6.3259,142.25,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868621408,98.3975,142.26,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868621610,98.4018,142.25,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868621811,0.05115788,142.22,142.2,0.05380724]
["bitfinex-derivatives","SOLF0:USTF0",1764868622115,6.37815788,142.22,142.2,0.05380724]
["bitfinex-derivatives","SOLF0:USTF0",1764868622311,98.4353,142.2,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868622513,2.77164761,142.19,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868622814,6.3294,142.17,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868623210,6.3294,142.17,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868623414,6.3806243,142.17,142.14,0.05287949]
["bitfinex-derivatives","SOLF0:USTF0",1764868624416,0.0512243,142.17,142.14,3.20287949]
["bitfinex-derivatives","SOLF0:USTF0",1764868625007,98.4102,142.24,142.14,3.20287949]
["bitfinex-derivatives","SOLF0:USTF0",1764868625209,60.34,142.25,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868625407,158.7436,142.25,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868625812,6.3263,142.24,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868626018,0.04457485,142.22,142.2,3.19888446]
["bitfinex-derivatives","SOLF0:USTF0",1764868626423,0.04457485,142.22,142.2,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1764868627626,6.37177485,142.22,142.2,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1764868628022,0.04457485,142.22,142.2,3.19888446]
["bitfinex-derivatives","SOLF0:USTF0",1764868628523,0.04457485,142.22,142.2,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1764868628925,6.37197485,142.22,142.2,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1764868629726,7.77197485,142.22,142.2,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1764868630832,6.37197485,142.22,142.2,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1764868632139,98.4452,142.19,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868633029,0.05158353,142.17,142.15,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1764868633228,6.38118353,142.17,142.15,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1764868634226,0.05158353,142.17,142.15,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1764868634429,0.05158353,142.17,142.15,3.03315573]
["bitfinex-derivatives","SOLF0:USTF0",1764868636339,0.05158353,142.17,142.15,10.76295573]
["bitfinex-derivatives","SOLF0:USTF0",1764868636530,6.3267,142.23,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868636930,98.4043,142.25,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868637136,98.4095,142.24,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868637638,0.04721077,142.21,142.19,0.04708945]
["bitfinex-derivatives","SOLF0:USTF0",1764868638240,0.04721077,142.21,142.19,3.02708945]
["bitfinex-derivatives","SOLF0:USTF0",1764868638631,98.3884,142.27,142.19,3.02708945]
["bitfinex-derivatives","SOLF0:USTF0",1764868638939,98.3957,142.26,142.19,3.02708945]
["bitfinex-derivatives","SOLF0:USTF0",1764868639127,98.4035,142.25,142.19,3.02708945]
["bitfinex-derivatives","SOLF0:USTF0",1764868639537,0.0481814,142.23,142.19,3.02708945]
["bitfinex-derivatives","SOLF0:USTF0",1764868640237,0.0481814,142.23,142.19,9.35528945]
["bitfinex-derivatives","SOLF0:USTF0",1764868640432,0.0481814,142.23,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868640834,0.0481814,142.23,142.2,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764868641142,0.0481814,142.23,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868641752,0.0481814,142.23,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868642042,6.3246,142.28,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868642238,98.4039,142.25,142.16,8.73745237]
["bitfinex-derivatives","SOLF0:USTF0",1764868642444,98.4039,142.25,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868642445,98.4132,142.24,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868643141,0.04999111,142.21,142.19,0.04863815]
["bitfinex-derivatives","SOLF0:USTF0",1764868643539,6.37759111,142.21,142.19,0.04863815]
["bitfinex-derivatives","SOLF0:USTF0",1764868644536,6.37759111,142.21,142.19,3.02863815]
["bitfinex-derivatives","SOLF0:USTF0",1764868644742,0.04999111,142.21,142.19,3.02863815]
["bitfinex-derivatives","SOLF0:USTF0",1764868645145,0.04999111,142.21,142.19,0.04863815]
["bitfinex-derivatives","SOLF0:USTF0",1764868645340,98.4395,142.2,142.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868645940,6.3298,142.16,142.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868646244,0.05187191,142.15,142.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868651450,6.3282,142.2,142.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868651653,98.4216,142.22,142.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868652541,0.05374382,142.19,142.17,0.05287354]
["bitfinex-derivatives","SOLF0:USTF0",1764868652740,13.80525115,142.19,142.17,0.05287354]
["bitfinex-derivatives","SOLF0:USTF0",1764868652941,98.4523,142.18,142.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868653143,98.4714,142.15,142.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868653348,98.4714,142.15,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868653840,0.05385013,142.13,142.1,0.05212241]
["bitfinex-derivatives","SOLF0:USTF0",1764868654350,0.05385013,142.13,142.1,3.03212241]
["bitfinex-derivatives","SOLF0:USTF0",1764868656556,6.38495013,142.13,142.1,3.03212241]
["bitfinex-derivatives","SOLF0:USTF0",1764868657145,0.05385013,142.13,142.1,3.03212241]
["bitfinex-derivatives","SOLF0:USTF0",1764868659358,0.05385013,142.13,142.1,9.36442241]
["bitfinex-derivatives","SOLF0:USTF0",1764868659560,0.05385013,142.13,142.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764868660758,0.05385013,142.13,142.11,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764868660960,0.05385013,142.13,142.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868663374,0.05385013,142.13,142.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868663552,6.38495013,142.13,142.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868665667,6.3317,142.12,142.1,0.05212241]
["bitfinex-derivatives","SOLF0:USTF0",1764868666462,6.3317,142.12,142.1,3.24212241]
["bitfinex-derivatives","SOLF0:USTF0",1764868666668,0.05385013,142.13,142.1,3.24212241]
["bitfinex-derivatives","SOLF0:USTF0",1764868669263,6.38495013,142.13,142.1,3.24212241]
["bitfinex-derivatives","SOLF0:USTF0",1764868671271,0.05385013,142.13,142.1,3.24212241]
["bitfinex-derivatives","SOLF0:USTF0",1764868671475,0.05385013,142.13,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868672364,6.3297,142.17,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868673475,0.04611328,142.16,142.13,3.24192876]
["bitfinex-derivatives","SOLF0:USTF0",1764868673974,0.04611328,142.16,142.13,9.57292876]
["bitfinex-derivatives","SOLF0:USTF0",1764868674175,0.04611328,142.16,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868674468,67.03225676,142.23,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868674469,6.47225676,142.25,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868674659,98.4029,142.25,142.17,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764868675464,6.3276,142.21,142.2,0.0483638]
["bitfinex-derivatives","SOLF0:USTF0",1764868675670,0.04636861,142.22,142.2,3.2383638]
["bitfinex-derivatives","SOLF0:USTF0",1764868676367,98.4438,142.19,142.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868676567,98.4438,142.19,142.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868676767,98.4495,142.18,142.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868676967,6.3302,142.15,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868677167,98.4563,142.17,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868677375,6.3307,142.14,142.13,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1764868678273,0.04446375,142.15,142.13,3.23916706]
["bitfinex-derivatives","SOLF0:USTF0",1764868679069,6.37476375,142.15,142.13,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1764868683075,98.5068,142.1,142.03,11.92745237]
["bitfinex-derivatives","SOLF0:USTF0",1764868683278,98.5002,142.11,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868684073,0.04856284,142.08,142.06,0.05308996]
["bitfinex-derivatives","SOLF0:USTF0",1764868684474,6.38196284,142.08,142.06,0.05308996]
["bitfinex-derivatives","SOLF0:USTF0",1764868692585,0.04856284,142.08,142.06,0.05308996]
["bitfinex-derivatives","SOLF0:USTF0",1764868692979,0.04856284,142.08,142.06,3.16308996]
["bitfinex-derivatives","SOLF0:USTF0",1764868694389,6.38196284,142.08,142.06,0.05308996]
["bitfinex-derivatives","SOLF0:USTF0",1764868700294,6.3352,142.04,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764868700685,6.3352,142.04,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764868700993,6.3356,142.03,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764868701187,6.38050542,142.03,142.0,3.15872782]
["bitfinex-derivatives","SOLF0:USTF0",1764868701392,0.04490542,142.03,142.0,3.15872782]
["bitfinex-derivatives","SOLF0:USTF0",1764868701793,110.0067224,142.1,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764868702792,110.0067224,142.1,142.05,0.0504268]
["bitfinex-derivatives","SOLF0:USTF0",1764868702983,0.04659268,142.07,142.05,0.0504268]
["bitfinex-derivatives","SOLF0:USTF0",1764868703589,6.38049268,142.07,142.05,0.0504268]
["bitfinex-derivatives","SOLF0:USTF0",1764868707685,0.04659268,142.07,142.05,3.1604268]
["bitfinex-derivatives","SOLF0:USTF0",1764868712195,0.04659268,142.07,142.05,0.0504268]
["bitfinex-derivatives","SOLF0:USTF0",1764868712501,0.04659268,142.07,142.05,3.1604268]
["bitfinex-derivatives","SOLF0:USTF0",1764868712996,6.38039268,142.07,142.05,0.0504268]
["bitfinex-derivatives","SOLF0:USTF0",1764868716998,6.3358,142.03,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764868718001,6.38654359,142.03,142.0,3.15874922]
["bitfinex-derivatives","SOLF0:USTF0",1764868721802,6.3362,142.02,142.0,3.15874922]
["bitfinex-derivatives","SOLF0:USTF0",1764868722004,9.11355309,142.02,142.0,0.04874922]
["bitfinex-derivatives","SOLF0:USTF0",1764868724504,6.3362,142.02,142.0,0.04874922]
["bitfinex-derivatives","SOLF0:USTF0",1764868724706,9.11355309,142.02,142.0,0.04874922]
["bitfinex-derivatives","SOLF0:USTF0",1764868725098,2.77735309,142.01,142.0,0.04874922]
["bitfinex-derivatives","SOLF0:USTF0",1764868726501,6.3369,142.0,141.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868726698,2.77735309,141.99,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868727105,9.11475309,141.99,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868727601,9.16483193,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868729005,0.05007884,141.99,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868729698,0.05007884,141.99,141.97,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764868729900,0.05007884,141.99,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868730506,0.05007884,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868730695,6.3378,141.98,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868730895,6.3378,141.98,141.96,0.05118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868733207,0.05007884,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868733409,2.82743193,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868733610,0.05007884,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868733804,2.82743193,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868734110,0.05007884,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868734302,2.82743193,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868734502,9.16503193,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868735007,2.82743193,141.99,141.96,3.20118753]
["bitfinex-derivatives","SOLF0:USTF0",1764868735306,0.05007884,141.99,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868739610,0.05007884,141.99,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868741521,0.05007884,141.99,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868745119,0.05007884,141.99,141.97,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764868745315,0.05007884,141.99,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868745822,2.77735309,142.03,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868746426,2.77735309,142.05,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868746820,0.05314106,142.04,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868749014,0.05314106,142.04,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868749215,98.4991,142.11,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868749216,9.11135309,142.07,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868749421,2.77735309,142.05,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764868750232,2.82607838,142.05,142.02,3.20124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868750625,9.16087838,142.05,142.02,3.20124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868752932,2.82607838,142.05,142.02,3.20124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868753638,9.16087838,142.05,142.02,3.20124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868754130,2.77735309,142.03,142.02,0.05124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868754940,2.77735309,142.03,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868755231,2.77735309,142.03,142.02,0.05124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868759036,2.82607838,142.05,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868760519,9.16077838,142.05,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868761431,2.82607838,142.05,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868761936,2.82607838,142.05,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868762127,2.82607838,142.05,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868762533,6.3351,142.04,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868762936,0.04872529,142.05,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868763135,2.77735309,142.04,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868763934,9.11245309,142.04,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868764239,2.77735309,142.04,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868764737,0.04872529,142.05,142.02,3.23124698]
["bitfinex-derivatives","SOLF0:USTF0",1764868766623,0.04872529,142.05,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764868770531,0.04872529,142.05,142.04,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764868772432,6.3328,142.1,142.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868772934,9.11035309,142.09,142.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868773131,2.77735309,142.09,142.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868773332,2.77735309,142.07,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868773537,0.04570922,142.06,142.04,3.24369128]
["bitfinex-derivatives","SOLF0:USTF0",1764868775139,0.04570922,142.06,142.04,6.38879128]
["bitfinex-derivatives","SOLF0:USTF0",1764868775446,0.04570922,142.06,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868781347,6.3326,142.1,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868782551,6.38434123,142.09,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764868782850,6.38434123,142.09,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868784644,0.05154123,142.09,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868785538,0.05154123,142.09,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868785842,98.4398,142.2,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868786045,98.4421,142.19,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868786236,6.3291,142.18,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868786435,6.3291,142.18,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868786844,0.05136139,142.17,142.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868787049,0.00136139,142.17,142.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868787250,6.3281,142.2,142.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868787450,98.4208,142.23,142.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764868787654,6.3274,142.22,142.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868787956,4.33709981,142.25,142.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868788153,98.3935,142.27,142.2,3.26709353]
["bitfinex-derivatives","SOLF0:USTF0",1764868788154,0.05112987,142.22,142.2,3.26709353]
["bitfinex-derivatives","SOLF0:USTF0",1764868788352,0.04601514,142.22,142.2,3.26709353]
["bitfinex-derivatives","SOLF0:USTF0",1764868789051,6.3275,142.21,142.2,0.04709353]
["bitfinex-derivatives","SOLF0:USTF0",1764868790455,98.4386,142.2,142.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764868790750,4.33709981,142.19,142.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764868791054,4.33709981,142.19,142.13,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1764868791444,6.37672698,142.17,142.15,0.04457932]
["bitfinex-derivatives","SOLF0:USTF0",1764868793151,4.33709981,142.16,142.15,0.04457932]
["bitfinex-derivatives","SOLF0:USTF0",1764868793345,5.73709981,142.16,142.15,0.04457932]
["bitfinex-derivatives","SOLF0:USTF0",1764868793760,4.33709981,142.16,142.15,0.04457932]
["bitfinex-derivatives","SOLF0:USTF0",1764868794358,5.73709981,142.16,142.15,0.04457932]
["bitfinex-derivatives","SOLF0:USTF0",1764868795262,6.37672698,142.17,142.15,0.04457932]
["bitfinex-derivatives","SOLF0:USTF0",1764868795454,4.33709981,142.16,142.15,0.04457932]
["bitfinex-derivatives","SOLF0:USTF0",1764868796354,4.33709981,142.13,142.07,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764868797156,6.3321,142.11,142.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868797358,6.38466646,142.11,142.09,0.04482803]
["bitfinex-derivatives","SOLF0:USTF0",1764868798558,4.33709981,142.1,142.09,0.04482803]
["bitfinex-derivatives","SOLF0:USTF0",1764868799655,6.38466646,142.11,142.09,0.04482803]
["bitfinex-derivatives","SOLF0:USTF0",1764868800160,0.05256646,142.11,142.09,3.26482803]
["bitfinex-derivatives","SOLF0:USTF0",1764868803160,196.8978,142.19,142.09,3.26482803]
["bitfinex-derivatives","SOLF0:USTF0",1764868803161,6.3304,142.15,142.09,3.26482803]
["bitfinex-derivatives","SOLF0:USTF0",1764868803464,6.3304,142.15,142.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868804069,0.04554043,142.13,142.11,3.26521401]
["bitfinex-derivatives","SOLF0:USTF0",1764868804270,4.33709981,142.21,142.11,3.26521401]
["bitfinex-derivatives","SOLF0:USTF0",1764868804470,4.33709981,142.21,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868804666,6.3291,142.18,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868805365,0.05296868,142.16,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868805572,0.04773384,142.17,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868807557,0.04773384,142.17,142.14,0.04569]
["bitfinex-derivatives","SOLF0:USTF0",1764868807558,0.04773384,142.17,142.14,3.26569]
["bitfinex-derivatives","SOLF0:USTF0",1764868807873,4.33709981,142.16,142.14,0.04569]
["bitfinex-derivatives","SOLF0:USTF0",1764868808571,10.66719981,142.16,142.14,0.04569]
["bitfinex-derivatives","SOLF0:USTF0",1764868808776,102.80739981,142.15,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868809166,4.33709981,142.15,142.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764868809669,0.04595069,142.13,142.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868810269,0.04595069,142.13,142.1,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1764868811280,0.04595069,142.13,142.1,3.19214514]
["bitfinex-derivatives","SOLF0:USTF0",1764868811475,6.37735069,142.13,142.1,3.19214514]
["bitfinex-derivatives","SOLF0:USTF0",1764868811782,0.04595069,142.13,142.1,3.19214514]
["bitfinex-derivatives","SOLF0:USTF0",1764868815371,4.33709981,142.16,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868815569,4.33709981,142.19,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868815774,102.76219981,142.22,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868816078,102.76219981,142.22,142.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868816473,6.3285,142.19,142.17,0.05094116]
["bitfinex-derivatives","SOLF0:USTF0",1764868818785,6.3285,142.19,142.17,3.19094116]
["bitfinex-derivatives","SOLF0:USTF0",1764868819280,6.3285,142.19,142.17,0.05094116]
["bitfinex-derivatives","SOLF0:USTF0",1764868819777,6.3302,142.15,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868819972,98.4599,142.17,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868820567,6.3312,142.13,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868820976,0.04990441,142.13,142.1,3.19367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868822183,6.38110441,142.13,142.1,3.19367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868822580,6.38110441,142.13,142.1,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868822877,6.38110441,142.13,142.1,3.19367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868823082,0.04990441,142.13,142.1,3.19367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868825576,6.38110441,142.13,142.1,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868825778,6.38110441,142.13,142.1,3.19367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868826786,0.04990441,142.13,142.1,3.19367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868827491,0.04990441,142.13,142.1,9.52597075]
["bitfinex-derivatives","SOLF0:USTF0",1764868827678,0.04990441,142.13,142.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868828390,0.04990441,142.13,142.1,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868829094,0.04990441,142.13,142.1,3.00367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868829588,6.38110441,142.13,142.1,3.00367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868831496,6.3316,142.12,142.1,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868831682,6.3316,142.12,142.1,3.00367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868832692,0.04990441,142.13,142.1,3.00367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868833289,6.38100441,142.13,142.1,3.00367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868836296,6.3315,142.12,142.1,3.00367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868836595,0.04990441,142.13,142.1,3.00367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868837489,0.04990441,142.13,142.1,9.33607075]
["bitfinex-derivatives","SOLF0:USTF0",1764868837793,0.04990441,142.13,142.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868838685,0.04990441,142.13,142.1,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868840497,6.3315,142.12,142.1,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868841498,0.04990441,142.13,142.1,9.52597075]
["bitfinex-derivatives","SOLF0:USTF0",1764868841693,0.04990441,142.13,142.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868842604,2.8233745,142.13,142.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764868843505,9.1544745,142.13,142.1,3.19367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868843697,9.1544745,142.13,142.1,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868844199,6.3316,142.12,142.1,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868844701,2.77347009,142.11,142.1,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1764868847797,2.77347009,142.11,142.04,6.53189352]
["bitfinex-derivatives","SOLF0:USTF0",1764868847798,98.5059,142.1,142.04,9.74189352]
["bitfinex-derivatives","SOLF0:USTF0",1764868848001,2.77347009,142.06,142.02,9.74189352]
["bitfinex-derivatives","SOLF0:USTF0",1764868848204,2.77347009,142.06,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868848698,2.77347009,142.06,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868849004,2.82144128,142.06,142.03,3.25471068]
["bitfinex-derivatives","SOLF0:USTF0",1764868850299,9.15564128,142.06,142.03,3.25471068]
["bitfinex-derivatives","SOLF0:USTF0",1764868851101,6.3347,142.05,142.03,0.04471068]
["bitfinex-derivatives","SOLF0:USTF0",1764868852505,0.04797119,142.06,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868852715,2.77347009,142.1,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868853706,0.04982113,142.08,142.06,0.04528871]
["bitfinex-derivatives","SOLF0:USTF0",1764868853907,2.82329122,142.08,142.06,0.04528871]
["bitfinex-derivatives","SOLF0:USTF0",1764868854405,6.38322113,142.08,142.06,0.04528871]
["bitfinex-derivatives","SOLF0:USTF0",1764868855310,6.38322113,142.08,142.06,3.25528871]
["bitfinex-derivatives","SOLF0:USTF0",1764868855609,0.04982113,142.08,142.06,3.25528871]
["bitfinex-derivatives","SOLF0:USTF0",1764868856406,0.04982113,142.08,142.06,9.58938871]
["bitfinex-derivatives","SOLF0:USTF0",1764868856602,0.04982113,142.08,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868857707,0.04982113,142.08,142.07,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764868857910,7.43454386,142.17,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868858803,0.04464747,142.14,142.11,0.0444888]
["bitfinex-derivatives","SOLF0:USTF0",1764868859514,6.37564747,142.14,142.11,0.0444888]
["bitfinex-derivatives","SOLF0:USTF0",1764868859714,0.04464747,142.14,142.11,3.2544888]
["bitfinex-derivatives","SOLF0:USTF0",1764868860508,0.04464747,142.14,142.11,9.5863888]
["bitfinex-derivatives","SOLF0:USTF0",1764868860813,0.04464747,142.14,142.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868862211,0.04464747,142.14,142.11,0.0444888]
["bitfinex-derivatives","SOLF0:USTF0",1764868862512,0.04464747,142.14,142.11,3.2544888]
["bitfinex-derivatives","SOLF0:USTF0",1764868863512,0.04464747,142.14,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868863715,7.43454386,142.2,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868864110,13.88967394,142.23,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868864506,6.3287,142.19,142.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1764868864904,0.04790864,142.18,142.16,9.59121663]
["bitfinex-derivatives","SOLF0:USTF0",1764868865206,7.43454386,142.25,142.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868865807,6.3262,142.24,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764868866210,0.05388759,142.23,142.21,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1764868867411,0.05388759,142.23,142.21,3.25673026]
["bitfinex-derivatives","SOLF0:USTF0",1764868868115,0.05388759,142.23,142.21,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1764868869014,0.05388759,142.23,142.21,3.25673026]
["bitfinex-derivatives","SOLF0:USTF0",1764868870416,0.05388759,142.23,142.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868872216,6.3249,142.27,142.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868872621,6.3249,142.27,142.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868873017,6.3242,142.29,142.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764868873313,0.04564291,142.27,142.25,3.28361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868873515,0.04741346,142.27,142.25,3.28361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868874118,0.04741346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868874422,6.37241346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868874622,0.04741346,142.27,142.25,3.28361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868874821,0.04741346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868875817,6.37251346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868876411,2.76937432,142.26,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868876611,6.37251346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868876814,9.14188778,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868878714,2.81678778,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868879209,2.76937432,142.26,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868881821,0.04741346,142.27,142.25,3.28361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868884420,2.76937432,142.26,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868886429,6.37241346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868886830,0.04741346,142.27,142.25,3.28361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868888130,0.04741346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868888532,0.04741346,142.27,142.25,3.28361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868895525,0.04741346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868896129,6.37221346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868897130,6.3253,142.26,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868897729,6.3253,142.26,142.25,3.28361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868898436,0.04741346,142.27,142.25,3.28361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868902624,6.3253,142.26,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868902828,0.04741346,142.27,142.25,2.98361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868904137,0.04741346,142.27,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868904436,6.3253,142.26,142.25,0.05361768]
["bitfinex-derivatives","SOLF0:USTF0",1764868912142,6.3266,142.24,142.2,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1764868912641,98.4015,142.25,142.2,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1764868912847,6.3267,142.23,142.2,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1764868913044,102.71487435,142.27,142.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868913341,0.04872083,142.25,142.23,0.04806557]
["bitfinex-derivatives","SOLF0:USTF0",1764868913644,0.04872083,142.25,142.23,2.99806557]
["bitfinex-derivatives","SOLF0:USTF0",1764868918749,0.04872083,142.25,142.23,9.50287497]
["bitfinex-derivatives","SOLF0:USTF0",1764868919048,0.04872083,142.25,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868919647,6.3242,142.29,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868920348,6.3242,142.29,142.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868920750,0.05120014,142.28,142.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868922540,4.37807449,142.28,142.23,9.50287497]
["bitfinex-derivatives","SOLF0:USTF0",1764868922848,4.37807449,142.28,142.23,2.99806557]
["bitfinex-derivatives","SOLF0:USTF0",1764868923257,10.65267435,142.25,142.23,0.04806557]
["bitfinex-derivatives","SOLF0:USTF0",1764868924249,6.3258,142.25,142.23,0.04806557]
["bitfinex-derivatives","SOLF0:USTF0",1764868924452,4.32687435,142.24,142.23,0.04806557]
["bitfinex-derivatives","SOLF0:USTF0",1764868925848,6.3278,142.21,142.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868926044,6.3278,142.21,142.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868926450,102.73937435,142.24,142.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764868926958,6.37169109,142.22,142.2,0.0456929]
["bitfinex-derivatives","SOLF0:USTF0",1764868927858,10.69856544,142.22,142.2,0.0456929]
["bitfinex-derivatives","SOLF0:USTF0",1764868930065,0.04449109,142.22,142.2,3.2056929]
["bitfinex-derivatives","SOLF0:USTF0",1764868931164,0.04449109,142.22,142.2,0.0456929]
["bitfinex-derivatives","SOLF0:USTF0",1764868932055,6.37159109,142.22,142.2,0.0456929]
["bitfinex-derivatives","SOLF0:USTF0",1764868933064,6.37159109,142.22,142.15,6.5048094]
["bitfinex-derivatives","SOLF0:USTF0",1764868933065,0.04449109,142.22,142.15,6.5048094]
["bitfinex-derivatives","SOLF0:USTF0",1764868933261,4.32687435,142.2,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868933567,0.04449109,142.22,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868933759,4.37136544,142.22,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868934159,4.37136544,142.22,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868935863,4.37136544,142.22,142.18,0.05331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868936669,4.32687435,142.19,142.18,0.05331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868937165,6.328,142.2,142.18,0.05331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868937365,6.328,142.2,142.18,3.21331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868938468,10.69866544,142.22,142.18,3.21331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868938669,4.37136544,142.22,142.18,3.21331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868939563,4.37136544,142.22,142.18,0.05331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868940062,6.328,142.2,142.18,0.05331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868940466,6.328,142.2,142.18,3.21331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868942376,6.328,142.2,142.18,0.05331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868946266,6.328,142.2,142.18,3.21331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868946777,0.04449109,142.22,142.18,3.21331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868948576,6.3276,142.21,142.18,3.21331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868950581,6.3281,142.2,142.18,3.21331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868953083,6.37189109,142.22,142.18,3.21331644]
["bitfinex-derivatives","SOLF0:USTF0",1764868953880,6.37189109,142.22,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868953881,0.04449109,142.22,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868954080,0.04449109,142.22,142.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868954983,0.04449109,142.22,142.2,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764868955182,0.04449109,142.22,142.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868955782,10.65257435,142.26,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868956180,4.32687435,142.26,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868956380,4.32687435,142.29,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764868956780,0.05205702,142.27,142.25,0.04877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868957187,6.37685702,142.27,142.25,3.20877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868957578,0.05205702,142.27,142.25,3.20877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868960495,0.05205702,142.27,142.25,0.04877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868961981,0.05205702,142.27,142.25,3.01877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868962188,6.37685702,142.27,142.25,3.01877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868962587,0.05205702,142.27,142.25,3.01877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868964489,0.05205702,142.27,142.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868967892,0.05205702,142.27,142.25,6.37437062]
["bitfinex-derivatives","SOLF0:USTF0",1764868968186,0.05205702,142.27,142.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868974499,2.82004809,142.27,142.25,3.01877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868975496,6.3253,142.26,142.25,3.01877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868975899,2.82004809,142.27,142.25,3.01877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868976096,9.14484809,142.27,142.25,3.01877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868980700,2.82004809,142.27,142.25,3.01877062]
["bitfinex-derivatives","SOLF0:USTF0",1764868980901,2.76799107,142.31,142.25,101.40617062]
["bitfinex-derivatives","SOLF0:USTF0",1764868981103,98.3263,142.36,142.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868981301,2.76799107,142.32,142.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868981502,2.76799107,142.3,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868982005,2.8159803,142.3,142.28,3.01483139]
["bitfinex-derivatives","SOLF0:USTF0",1764868982499,0.04798923,142.3,142.28,3.01483139]
["bitfinex-derivatives","SOLF0:USTF0",1764868982902,2.76799107,142.34,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868983204,2.76799107,142.34,142.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868984002,2.820636,142.34,142.31,3.01503742]
["bitfinex-derivatives","SOLF0:USTF0",1764868985411,0.05264493,142.34,142.31,3.01503742]
["bitfinex-derivatives","SOLF0:USTF0",1764868986508,0.05264493,142.34,142.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868988205,0.05264493,142.34,142.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868989410,2.76799107,142.38,142.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868989613,2.76799107,142.38,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868990005,9.08739107,142.38,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764868990403,9.08739107,142.38,142.35,3.02072994]
["bitfinex-derivatives","SOLF0:USTF0",1764868990805,6.3198,142.37,142.35,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1764868991008,2.76799107,142.36,142.35,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1764868992413,2.76799107,142.38,142.35,2.99072994]
["bitfinex-derivatives","SOLF0:USTF0",1764868992616,2.76799107,142.38,142.29,98.359]
["bitfinex-derivatives","SOLF0:USTF0",1764868992617,2.76799107,142.36,142.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764868992808,98.3684,142.29,142.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764868993008,2.76799107,142.23,142.18,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764868993219,2.76799107,142.23,142.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764868993713,0.05123251,142.22,142.2,2.99383027]
["bitfinex-derivatives","SOLF0:USTF0",1764868994509,2.76799107,142.25,142.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764868995723,2.76799107,142.25,142.22,0.04666759]
["bitfinex-derivatives","SOLF0:USTF0",1764868996724,2.76799107,142.25,142.22,2.98666759]
["bitfinex-derivatives","SOLF0:USTF0",1764868997609,9.09329107,142.25,142.22,2.98666759]
["bitfinex-derivatives","SOLF0:USTF0",1764868998523,9.09329107,142.25,142.22,63.38666759]
["bitfinex-derivatives","SOLF0:USTF0",1764868999024,2.76799107,142.26,142.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869000826,2.76799107,142.24,142.22,2.98666759]
["bitfinex-derivatives","SOLF0:USTF0",1764869001018,2.76799107,142.24,142.22,63.38666759]
["bitfinex-derivatives","SOLF0:USTF0",1764869001324,2.76799107,142.24,142.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869003325,2.76799107,142.24,142.22,63.38666759]
["bitfinex-derivatives","SOLF0:USTF0",1764869003920,9.09279107,142.26,142.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869004528,9.09279107,142.26,142.24,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764869005724,2.76799107,142.26,142.24,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764869006317,2.76799107,142.28,142.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869006524,9.09119107,142.3,142.25,2.98498648]
["bitfinex-derivatives","SOLF0:USTF0",1764869007617,9.09119107,142.3,142.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869010935,6.3232,142.3,142.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869011138,6.3234,142.29,142.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869011834,6.3238,142.28,142.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869012036,6.3238,142.28,142.25,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1764869012333,98.3398,142.33,142.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869012637,2.76799107,142.32,142.28,0.04653624]
["bitfinex-derivatives","SOLF0:USTF0",1764869013239,6.3232,142.3,142.28,0.04653624]
["bitfinex-derivatives","SOLF0:USTF0",1764869017233,9.09119107,142.3,142.28,0.04653624]
["bitfinex-derivatives","SOLF0:USTF0",1764869017430,6.3245,142.27,142.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869017830,6.3247,142.26,142.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764869018031,6.3247,142.26,142.23,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1764869018431,6.36972573,142.26,142.23,63.35088636]
["bitfinex-derivatives","SOLF0:USTF0",1764869018742,0.04502573,142.26,142.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869020944,0.04502573,142.26,142.24,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764869021139,0.04502573,142.26,142.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869024345,6.323,142.3,142.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869024540,6.323,142.3,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869025045,6.3223,142.32,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869025546,6.3223,142.32,142.29,3.01734093]
["bitfinex-derivatives","SOLF0:USTF0",1764869026743,6.3224,142.31,142.29,3.01734093]
["bitfinex-derivatives","SOLF0:USTF0",1764869027048,4.32354001,142.34,142.29,3.01734093]
["bitfinex-derivatives","SOLF0:USTF0",1764869027244,6.3219,142.33,142.29,3.01734093]
["bitfinex-derivatives","SOLF0:USTF0",1764869027949,6.3209,142.35,142.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869028141,6.3209,142.35,142.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869031545,6.3209,142.35,142.32,0.05110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869031751,6.3212,142.34,142.32,0.05110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869040361,6.3212,142.34,142.32,3.02110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869040653,6.3205,142.36,142.32,3.02110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869040853,4.32354001,142.37,142.32,3.02110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869041249,102.61874001,142.39,142.32,3.02110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869042550,6.3203,142.36,142.32,3.02110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869042752,102.61874001,142.39,142.32,3.02110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869042956,4.32354001,142.36,142.32,0.05110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869043154,6.3212,142.34,142.32,0.05110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869044453,4.32354001,142.33,142.32,0.05110066]
["bitfinex-derivatives","SOLF0:USTF0",1764869045755,6.3235,142.29,142.24,9.5064124]
["bitfinex-derivatives","SOLF0:USTF0",1764869045953,10.64704001,142.29,142.24,9.5064124]
["bitfinex-derivatives","SOLF0:USTF0",1764869046152,6.324,142.28,142.24,9.5064124]
["bitfinex-derivatives","SOLF0:USTF0",1764869046561,4.32354001,142.29,142.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869046861,4.32354001,142.29,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869046862,6.3243,142.27,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869047646,0.05067361,142.28,142.25,3.0158247]
["bitfinex-derivatives","SOLF0:USTF0",1764869048661,0.05067361,142.28,142.25,9.5522371]
["bitfinex-derivatives","SOLF0:USTF0",1764869048961,0.05067361,142.28,142.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869049163,0.05067361,142.28,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869050464,0.05067361,142.28,142.25,3.1658247]
["bitfinex-derivatives","SOLF0:USTF0",1764869051664,0.05067361,142.28,142.26,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764869051864,0.05067361,142.28,142.26,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764869053658,0.05067361,142.28,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869054961,0.05067361,142.28,142.25,6.5822371]
["bitfinex-derivatives","SOLF0:USTF0",1764869055167,0.05067361,142.28,142.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869055365,0.05067361,142.28,142.25,3.1658247]
["bitfinex-derivatives","SOLF0:USTF0",1764869055864,0.05067361,142.28,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869055865,6.3243,142.27,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869059764,0.05067361,142.28,142.25,3.1658247]
["bitfinex-derivatives","SOLF0:USTF0",1764869061475,6.37447361,142.28,142.25,3.1658247]
["bitfinex-derivatives","SOLF0:USTF0",1764869063767,0.05067361,142.28,142.25,9.4907247]
["bitfinex-derivatives","SOLF0:USTF0",1764869063972,0.05067361,142.28,142.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869067660,0.05067361,142.28,142.25,9.4907247]
["bitfinex-derivatives","SOLF0:USTF0",1764869067857,0.05067361,142.28,142.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869069469,6.37457361,142.28,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869069669,0.05067361,142.28,142.25,3.1658247]
["bitfinex-derivatives","SOLF0:USTF0",1764869069875,0.05067361,142.28,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869070070,6.3242,142.27,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869073265,4.32354001,142.26,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869084393,2.76923571,142.26,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869085094,9.09383571,142.26,142.25,0.0458247]
["bitfinex-derivatives","SOLF0:USTF0",1764869089397,98.3923,142.25,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869089695,2.76923571,142.23,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869090301,6.3264,142.22,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869090495,6.3738381,142.22,142.19,3.02783647]
["bitfinex-derivatives","SOLF0:USTF0",1764869091201,0.0474381,142.22,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869092298,0.0474381,142.22,142.2,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764869092504,0.0474381,142.22,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869095403,0.0474381,142.22,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869096608,6.3268,142.21,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869097109,0.0474381,142.22,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869098012,2.76923571,142.26,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869098511,6.3246,142.26,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869099005,0.05334161,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869100709,6.37844161,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869101610,0.05334161,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869102012,0.00334161,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869102206,0.00334161,142.25,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869102412,0.00334161,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869103014,6.32854161,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869103712,6.3256,142.24,142.22,3.02801625]
["bitfinex-derivatives","SOLF0:USTF0",1764869104809,6.3256,142.24,142.22,0.04801625]
["bitfinex-derivatives","SOLF0:USTF0",1764869105008,2.76923571,142.23,142.22,0.04801625]
["bitfinex-derivatives","SOLF0:USTF0",1764869105396,2.76923571,142.23,142.22,3.02801625]
["bitfinex-derivatives","SOLF0:USTF0",1764869105604,6.3256,142.24,142.22,3.02801625]
["bitfinex-derivatives","SOLF0:USTF0",1764869105800,2.76923571,142.23,142.17,6.5364124]
["bitfinex-derivatives","SOLF0:USTF0",1764869106011,2.76923571,142.23,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869106012,2.76923571,142.18,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869106608,6.3276,142.2,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869106906,0.05330983,142.19,142.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869108611,0.05330983,142.19,142.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764869108813,0.05330983,142.19,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869109314,6.3258,142.24,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869110225,2.76923571,142.25,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869110226,6.3262,142.23,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869110409,9.09543571,142.23,142.19,3.26601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869110809,6.3266,142.22,142.19,3.26601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869111109,98.4024,142.24,142.19,0.04601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869111310,2.76923571,142.22,142.19,0.04601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869111517,2.76923571,142.22,142.19,3.26601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869111718,6.327,142.21,142.19,3.26601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869112919,6.327,142.21,142.19,0.04601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869113609,2.76923571,142.22,142.19,3.26601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869113911,6.3263,142.23,142.19,3.26601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869114609,6.3263,142.23,142.19,9.59361666]
["bitfinex-derivatives","SOLF0:USTF0",1764869114810,6.3254,142.25,142.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869115318,6.3263,142.23,142.19,3.26601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869116320,9.09463571,142.25,142.19,3.26601666]
["bitfinex-derivatives","SOLF0:USTF0",1764869116918,9.09463571,142.25,142.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869119614,9.09463571,142.25,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869119817,6.3254,142.25,142.22,3.26934949]
["bitfinex-derivatives","SOLF0:USTF0",1764869120018,6.3249,142.26,142.22,3.26934949]
["bitfinex-derivatives","SOLF0:USTF0",1764869120518,2.76923571,142.27,142.22,3.26934949]
["bitfinex-derivatives","SOLF0:USTF0",1764869121316,9.09433571,142.25,142.22,3.26934949]
["bitfinex-derivatives","SOLF0:USTF0",1764869122324,2.76923571,142.23,142.22,0.04934949]
["bitfinex-derivatives","SOLF0:USTF0",1764869123423,2.76923571,142.23,142.22,3.26934949]
["bitfinex-derivatives","SOLF0:USTF0",1764869123621,6.3257,142.24,142.22,3.26934949]
["bitfinex-derivatives","SOLF0:USTF0",1764869124627,2.76923571,142.25,142.22,3.26934949]
["bitfinex-derivatives","SOLF0:USTF0",1764869126216,2.76923571,142.27,142.22,3.26934949]
["bitfinex-derivatives","SOLF0:USTF0",1764869127527,9.09373571,142.27,142.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869128820,98.3524,142.31,142.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869129024,2.76923571,142.29,142.27,0.04739496]
["bitfinex-derivatives","SOLF0:USTF0",1764869129626,2.76923571,142.29,142.27,3.26739496]
["bitfinex-derivatives","SOLF0:USTF0",1764869130329,9.09253571,142.29,142.27,0.04739496]
["bitfinex-derivatives","SOLF0:USTF0",1764869133026,98.3785,142.27,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869133334,98.374,142.28,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869133335,2.76923571,142.25,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869133521,9.09533571,142.23,142.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869134133,9.14122169,142.23,142.2,3.26975619]
["bitfinex-derivatives","SOLF0:USTF0",1764869135038,6.37198598,142.23,142.2,3.26975619]
["bitfinex-derivatives","SOLF0:USTF0",1764869135331,9.14122169,142.23,142.2,3.26975619]
["bitfinex-derivatives","SOLF0:USTF0",1764869138734,0.04588598,142.23,142.2,3.26975619]
["bitfinex-derivatives","SOLF0:USTF0",1764869139638,0.04588598,142.23,142.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869144741,0.04588598,142.23,142.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869145036,35.03818907,192.92,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869145037,6.3223,142.32,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869145838,6.3223,142.32,142.29,3.01730239]
["bitfinex-derivatives","SOLF0:USTF0",1764869146934,102.64895717,142.35,142.29,3.01730239]
["bitfinex-derivatives","SOLF0:USTF0",1764869146935,4.32585717,142.35,142.29,3.01730239]
["bitfinex-derivatives","SOLF0:USTF0",1764869147132,104.78728199,142.37,142.29,3.01730239]
["bitfinex-derivatives","SOLF0:USTF0",1764869147332,4.32585717,142.35,142.29,3.01730239]
["bitfinex-derivatives","SOLF0:USTF0",1764869147535,6.3214,142.34,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869151740,6.3216,142.33,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869155444,4.32585717,142.36,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869155644,4.32585717,142.36,142.32,0.04987133]
["bitfinex-derivatives","SOLF0:USTF0",1764869156551,6.3211,142.34,142.32,0.04987133]
["bitfinex-derivatives","SOLF0:USTF0",1764869160255,6.3211,142.34,142.32,3.01987133]
["bitfinex-derivatives","SOLF0:USTF0",1764869161050,4.32585717,142.39,142.32,3.01987133]
["bitfinex-derivatives","SOLF0:USTF0",1764869161248,4.32585717,142.39,142.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869161449,4.32585717,142.39,142.35,3.02056665]
["bitfinex-derivatives","SOLF0:USTF0",1764869162146,6.3198,142.37,142.35,3.02056665]
["bitfinex-derivatives","SOLF0:USTF0",1764869162343,6.3198,142.37,142.35,0.05056665]
["bitfinex-derivatives","SOLF0:USTF0",1764869162767,4.32585717,142.36,142.35,0.05056665]
["bitfinex-derivatives","SOLF0:USTF0",1764869162951,98.3217,142.35,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869163151,98.3217,142.35,142.23,98.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764869163152,4.32585717,142.33,142.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869163751,6.3233,142.29,142.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869163952,6.37115218,142.29,142.27,3.02252161]
["bitfinex-derivatives","SOLF0:USTF0",1764869165057,6.37115218,142.29,142.27,0.05252161]
["bitfinex-derivatives","SOLF0:USTF0",1764869166351,98.3709,142.28,142.22,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1764869166546,4.32585717,142.27,142.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869167348,6.3243,142.27,142.24,3.02397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869167552,6.37460304,142.27,142.24,3.02397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869172256,0.05030304,142.27,142.24,3.02397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869177466,4.37616021,142.27,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869177870,102.75386021,142.27,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869178176,6.3247,142.26,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869181075,6.3247,142.26,142.24,3.18397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869181281,6.3247,142.26,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869188478,0.05030304,142.27,142.24,3.18397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869190183,0.05030304,142.27,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869190184,6.3247,142.26,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869190879,6.3247,142.26,142.24,3.18397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869193384,6.3247,142.26,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869205204,6.3251,142.25,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869206498,9.09450606,142.25,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869212612,2.76940606,142.25,142.24,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764869222411,2.76940606,142.25,142.18,9.73738159]
["bitfinex-derivatives","SOLF0:USTF0",1764869222618,2.76940606,142.21,142.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764869222822,2.76940606,142.23,142.19,9.73738159]
["bitfinex-derivatives","SOLF0:USTF0",1764869223028,2.76940606,142.23,142.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764869223420,2.81748597,142.23,142.2,3.24679846]
["bitfinex-derivatives","SOLF0:USTF0",1764869223619,0.04807991,142.23,142.2,3.24679846]
["bitfinex-derivatives","SOLF0:USTF0",1764869223811,0.04807991,142.23,142.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764869224215,2.76940606,142.27,142.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764869224420,2.76940606,142.27,142.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764869225217,0.04469804,142.26,142.24,0.0533629]
["bitfinex-derivatives","SOLF0:USTF0",1764869225415,0.04469804,142.26,142.24,3.2533629]
["bitfinex-derivatives","SOLF0:USTF0",1764869225621,2.76940606,142.25,142.24,0.0533629]
["bitfinex-derivatives","SOLF0:USTF0",1764869226717,0.04469804,142.26,142.24,0.0533629]
["bitfinex-derivatives","SOLF0:USTF0",1764869227314,0.04469804,142.26,142.24,3.2533629]
["bitfinex-derivatives","SOLF0:USTF0",1764869233830,2.76940606,142.25,142.24,0.0533629]
["bitfinex-derivatives","SOLF0:USTF0",1764869235325,2.76940606,142.25,142.2,6.53738159]
["bitfinex-derivatives","SOLF0:USTF0",1764869235527,2.76940606,142.22,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869236429,2.82200764,142.22,142.2,3.02532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869239037,2.82200764,142.22,142.2,0.04532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869243938,2.82200764,142.22,142.2,3.02532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869244140,0.05260158,142.22,142.2,0.04532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869247340,0.05260158,142.22,142.2,3.02532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869251849,0.05260158,142.22,142.2,0.04532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869256253,0.05260158,142.22,142.2,3.02532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869257643,6.37930158,142.22,142.2,3.02532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869258043,6.37930158,142.22,142.2,0.04532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869259052,2.76940606,142.21,142.2,0.04532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869259653,6.3268,142.21,142.2,3.02532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869260852,6.3268,142.21,142.2,0.04532358]
["bitfinex-derivatives","SOLF0:USTF0",1764869261053,98.4255,142.2,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869261253,2.76940606,142.18,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869262051,0.05040651,142.16,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869262249,6.37960651,142.16,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869262957,6.33,142.14,142.13,3.01742287]
["bitfinex-derivatives","SOLF0:USTF0",1764869263651,6.33,142.14,142.13,0.04742287]
["bitfinex-derivatives","SOLF0:USTF0",1764869264559,6.33,142.14,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869264560,6.331,142.12,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869265257,2.76940606,142.12,142.04,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764869265448,6.3319,142.1,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869265649,0.04684895,142.09,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869271569,6.37924895,142.09,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869272477,6.3328,142.08,142.06,0.04574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869272978,6.3328,142.08,142.06,3.15574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869273281,0.04684895,142.09,142.06,3.15574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869274477,6.37914895,142.09,142.06,3.15574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869279180,0.04684895,142.09,142.06,3.15574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869282183,6.37914895,142.09,142.06,3.15574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869283086,6.3327,142.08,142.06,3.15574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869287485,6.3327,142.08,142.06,0.04574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869287889,6.3331,142.07,142.06,3.15574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869289685,6.3331,142.07,142.06,0.04574647]
["bitfinex-derivatives","SOLF0:USTF0",1764869289991,6.3345,142.04,142.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764869290991,0.04714819,142.04,142.01,3.23099204]
["bitfinex-derivatives","SOLF0:USTF0",1764869296198,4.38197099,142.04,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764869296492,4.3348228,142.01,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764869297287,4.38085208,142.01,141.98,3.22620857]
["bitfinex-derivatives","SOLF0:USTF0",1764869297497,10.71675208,142.01,141.98,3.22620857]
["bitfinex-derivatives","SOLF0:USTF0",1764869300496,0.04602928,142.01,141.98,3.22620857]
["bitfinex-derivatives","SOLF0:USTF0",1764869303503,0.04602928,142.01,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764869306303,0.04602928,142.01,141.99,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764869306906,0.04602928,142.01,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764869337147,6.38182928,142.01,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764869337441,2.82349113,142.01,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869337629,0.04602928,142.01,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869338437,0.04602928,142.01,141.99,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764869339743,0.04602928,142.01,141.99,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1764869339943,0.04602928,142.01,142.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869341446,6.335,142.03,142.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869341740,6.3344,142.05,142.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869342333,6.3332,142.07,142.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869342529,0.05157368,142.05,142.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869342937,2.82903553,142.05,142.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869343144,2.82903553,142.05,142.03,3.03281045]
["bitfinex-derivatives","SOLF0:USTF0",1764869345939,0.05157368,142.05,142.03,3.03281045]
["bitfinex-derivatives","SOLF0:USTF0",1764869346544,6.3323,142.09,142.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869346844,2.77746185,142.08,142.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869347446,0.04998055,142.07,142.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869348240,0.04998055,142.07,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869348741,6.38318055,142.07,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869354747,0.04998055,142.07,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869357450,2.77746185,142.13,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764869358051,2.77746185,142.09,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764869358353,0.04610135,142.08,142.06,0.04935005]
["bitfinex-derivatives","SOLF0:USTF0",1764869358650,6.3331,142.07,142.06,0.04935005]
["bitfinex-derivatives","SOLF0:USTF0",1764869359250,6.3331,142.07,142.06,3.25935005]
["bitfinex-derivatives","SOLF0:USTF0",1764869359438,6.3331,142.07,142.06,0.04935005]
["bitfinex-derivatives","SOLF0:USTF0",1764869360346,6.3331,142.07,142.06,3.25935005]
["bitfinex-derivatives","SOLF0:USTF0",1764869361049,6.3331,142.07,142.06,0.04935005]
["bitfinex-derivatives","SOLF0:USTF0",1764869361854,6.3344,142.04,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764869362851,6.38268782,142.04,142.01,3.25663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869363858,6.3349,142.03,142.01,3.25663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869364054,9.11236185,142.03,142.01,3.25663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869364248,9.11236185,142.03,142.01,0.04663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869365755,9.11236185,142.03,142.01,3.25663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869367558,9.11236185,142.03,142.01,0.04663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869369064,9.11236185,142.03,142.01,3.25663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869370059,9.11236185,142.03,142.01,0.04663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869370360,9.11236185,142.03,142.01,3.25663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869371363,9.11236185,142.03,142.01,0.04663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869373061,9.11236185,142.03,142.01,3.25663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869373765,9.11236185,142.03,142.01,0.04663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869376968,6.3353,142.02,142.01,0.04663354]
["bitfinex-derivatives","SOLF0:USTF0",1764869386168,2.77746185,142.03,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764869386375,6.3366,141.99,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764869387470,6.3366,141.99,141.97,3.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1764869387666,6.3371,141.98,141.97,3.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1764869389576,6.3367,141.99,141.97,3.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1764869390872,6.3367,141.99,141.97,3.09691087]
["bitfinex-derivatives","SOLF0:USTF0",1764869397490,6.3371,141.98,141.97,0.04691087]
["bitfinex-derivatives","SOLF0:USTF0",1764869398291,6.338,141.96,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1764869398697,6.338,141.96,141.95,0.44491504]
["bitfinex-derivatives","SOLF0:USTF0",1764869399787,6.338,141.96,141.95,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764869399994,6.3396,141.93,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764869400191,6.3396,141.93,141.89,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764869400495,6.3391,141.94,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764869400681,4.34195927,141.95,141.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764869401091,0.05384946,141.92,141.89,3.0962157]
["bitfinex-derivatives","SOLF0:USTF0",1764869401890,4.34195927,141.98,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764869402086,4.34195927,141.98,141.91,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1764869402293,4.34195927,141.98,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764869402586,6.338,141.96,141.92,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764869402793,0.05025988,141.95,141.93,3.10231318]
["bitfinex-derivatives","SOLF0:USTF0",1764869403289,0.05025988,141.95,141.93,0.05231318]
["bitfinex-derivatives","SOLF0:USTF0",1764869403496,4.39221915,141.95,141.93,0.05231318]
["bitfinex-derivatives","SOLF0:USTF0",1764869404497,10.73071915,141.95,141.93,0.05231318]
["bitfinex-derivatives","SOLF0:USTF0",1764869405697,6.3396,141.93,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764869406300,4.34195927,141.92,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764869406598,0.04812672,141.89,141.87,3.09600663]
["bitfinex-derivatives","SOLF0:USTF0",1764869408203,10.73128599,141.89,141.87,0.04600663]
["bitfinex-derivatives","SOLF0:USTF0",1764869409196,0.04812672,141.89,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764869409693,0.04812672,141.89,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869410099,6.38942672,141.89,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869410405,6.38942672,141.89,141.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869410602,0.04812672,141.89,141.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869412498,0.04812672,141.89,141.85,0.0482222]
["bitfinex-derivatives","SOLF0:USTF0",1764869412893,6.3421,141.87,141.85,0.0482222]
["bitfinex-derivatives","SOLF0:USTF0",1764869413198,10.68405927,141.87,141.85,0.0482222]
["bitfinex-derivatives","SOLF0:USTF0",1764869413500,10.68405927,141.87,141.85,3.0382222]
["bitfinex-derivatives","SOLF0:USTF0",1764869413701,10.68405927,141.87,141.85,0.0482222]
["bitfinex-derivatives","SOLF0:USTF0",1764869414703,98.6613,141.86,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869415496,4.34195927,141.84,141.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764869415703,0.05367433,141.82,141.8,0.04451452]
["bitfinex-derivatives","SOLF0:USTF0",1764869417503,6.3447,141.81,141.8,0.04451452]
["bitfinex-derivatives","SOLF0:USTF0",1764869418199,10.68665927,141.81,141.8,0.04451452]
["bitfinex-derivatives","SOLF0:USTF0",1764869418806,0.05367433,141.82,141.8,3.03451452]
["bitfinex-derivatives","SOLF0:USTF0",1764869419004,0.05367433,141.82,141.8,0.04451452]
["bitfinex-derivatives","SOLF0:USTF0",1764869419905,6.39807433,141.82,141.8,0.04451452]
["bitfinex-derivatives","SOLF0:USTF0",1764869422408,4.34195927,141.81,141.8,0.04451452]
["bitfinex-derivatives","SOLF0:USTF0",1764869423003,10.7400336,141.82,141.8,0.04451452]
["bitfinex-derivatives","SOLF0:USTF0",1764869423807,10.7400336,141.82,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869423808,6.3468,141.77,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869424210,6.3459,141.79,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869424410,159.0594,141.84,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869424600,4.34195927,141.83,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869424805,0.04630186,141.8,141.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869425610,6.39150186,141.8,141.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869427312,98.649,141.88,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869427516,4.34195927,141.87,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869428317,0.04956412,141.84,141.82,0.04755224]
["bitfinex-derivatives","SOLF0:USTF0",1764869431114,0.04956412,141.84,141.82,3.03755224]
["bitfinex-derivatives","SOLF0:USTF0",1764869431716,0.04956412,141.84,141.82,9.38175224]
["bitfinex-derivatives","SOLF0:USTF0",1764869432222,4.34195927,141.89,141.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869432415,4.34195927,141.89,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869432820,4.34195927,141.89,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869433115,0.04621404,141.88,141.86,0.05129493]
["bitfinex-derivatives","SOLF0:USTF0",1764869433322,0.04621404,141.88,141.86,3.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1764869434521,6.38781404,141.88,141.86,3.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1764869435223,0.04621404,141.88,141.86,3.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1764869438123,6.38781404,141.88,141.86,0.05129493]
["bitfinex-derivatives","SOLF0:USTF0",1764869438515,10.72977331,141.88,141.86,0.05129493]
["bitfinex-derivatives","SOLF0:USTF0",1764869439118,10.72977331,141.88,141.75,17.03625927]
["bitfinex-derivatives","SOLF0:USTF0",1764869439119,98.6682,141.85,141.72,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1764869439322,4.34195927,141.84,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869440023,0.05241833,141.81,141.79,3.02143528]
["bitfinex-derivatives","SOLF0:USTF0",1764869445427,6.39721833,141.81,141.79,0.05143528]
["bitfinex-derivatives","SOLF0:USTF0",1764869446829,6.39721833,141.81,141.79,3.18143528]
["bitfinex-derivatives","SOLF0:USTF0",1764869447230,0.05241833,141.81,141.79,3.18143528]
["bitfinex-derivatives","SOLF0:USTF0",1764869447933,10.7390776,141.81,141.79,0.05143528]
["bitfinex-derivatives","SOLF0:USTF0",1764869449734,103.0958776,141.81,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869449930,103.04345927,141.81,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869450335,2.78728641,141.78,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869450533,9.13378641,141.78,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869450737,0.0501353,141.76,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869455336,9.18452171,141.76,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869455843,2.83742171,141.76,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869457643,2.83742171,141.76,141.73,3.17455161]
["bitfinex-derivatives","SOLF0:USTF0",1764869458442,6.3474,141.75,141.73,3.17455161]
["bitfinex-derivatives","SOLF0:USTF0",1764869460244,6.3971353,141.76,141.73,3.17455161]
["bitfinex-derivatives","SOLF0:USTF0",1764869460436,9.18442171,141.76,141.73,3.17455161]
["bitfinex-derivatives","SOLF0:USTF0",1764869460634,2.83742171,141.76,141.73,0.04455161]
["bitfinex-derivatives","SOLF0:USTF0",1764869460843,98.7521,141.73,141.69,4.72682992]
["bitfinex-derivatives","SOLF0:USTF0",1764869461040,2.78728641,141.7,141.63,8.75917326]
["bitfinex-derivatives","SOLF0:USTF0",1764869461234,2.78728641,141.66,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869461640,2.78728641,141.66,141.62,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764869461841,98.7902,141.68,141.62,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764869462044,0.04510196,141.65,141.63,0.05389223]
["bitfinex-derivatives","SOLF0:USTF0",1764869462442,0.04510196,141.65,141.63,3.18389223]
["bitfinex-derivatives","SOLF0:USTF0",1764869462654,2.78728641,141.68,141.63,3.18389223]
["bitfinex-derivatives","SOLF0:USTF0",1764869462945,2.78728641,141.69,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869463141,2.78728641,141.67,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869463341,2.78728641,141.65,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869463542,2.78728641,141.65,141.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869463739,2.84021769,141.65,141.62,3.18071123]
["bitfinex-derivatives","SOLF0:USTF0",1764869463939,2.78728641,141.63,141.59,6.05531703]
["bitfinex-derivatives","SOLF0:USTF0",1764869464141,0.05293128,141.65,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869464142,2.78728641,141.61,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869464339,506.4765,141.73,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869464534,2.78728641,141.64,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764869464948,0.04652749,141.63,141.61,3.18234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869465446,2.78728641,141.62,141.61,3.18234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869465947,0.04652749,141.63,141.61,3.18234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869467347,2.78728641,141.62,141.61,0.05234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869467943,2.78728641,141.62,141.61,3.18234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869468249,0.04652749,141.63,141.61,0.05234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869468446,2.8338139,141.63,141.61,0.05234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869470945,2.8338139,141.63,141.61,3.15234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869471343,2.8338139,141.63,141.61,0.05234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869472051,0.04652749,141.63,141.61,3.15234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869473240,0.04652749,141.63,141.61,9.50584895]
["bitfinex-derivatives","SOLF0:USTF0",1764869473438,0.04652749,141.63,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764869473641,0.04652749,141.63,141.61,0.05234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869474240,0.04652749,141.63,141.61,3.15234895]
["bitfinex-derivatives","SOLF0:USTF0",1764869474640,159.4044,141.72,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764869474641,2.78728641,141.68,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764869475354,2.78728641,141.68,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764869475747,0.0529212,141.67,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764869477255,0.0529212,141.67,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764869477958,197.4742,141.76,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764869478151,2.78728641,141.73,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764869479046,0.04984421,141.71,141.69,3.14985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869480253,2.83713062,141.71,141.69,3.14985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869480859,0.04984421,141.71,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869481155,2.78728641,141.7,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869482861,0.04984421,141.71,141.69,3.14985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869483861,0.04984421,141.71,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869484253,0.04984421,141.71,141.69,3.14985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869484762,2.78728641,141.7,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869486265,6.39904421,141.71,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869486860,0.04984421,141.71,141.69,3.14985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869487259,2.78728641,141.7,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869488066,0.04984421,141.71,141.69,3.14985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869490768,6.39914421,141.71,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869491060,0.04984421,141.71,141.69,3.14985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869491854,0.04984421,141.71,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869492054,2.78728641,141.7,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869494562,6.3484,141.73,141.69,3.14985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869494955,98.745,141.74,141.69,3.14985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869495161,2.78728641,141.72,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869495470,2.83349583,141.72,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869496670,6.3494,141.71,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869497469,2.78728641,141.7,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869500370,6.3494,141.71,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869500566,2.83349583,141.72,141.69,2.97985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869501563,9.18229583,141.72,141.69,2.97985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869502072,2.78728641,141.7,141.69,0.04985053]
["bitfinex-derivatives","SOLF0:USTF0",1764869502864,6.3506,141.68,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764869503067,2.78728641,141.67,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764869503270,6.3506,141.68,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764869503769,0.05353389,141.67,141.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764869505768,0.05353389,141.67,141.65,3.06121195]
["bitfinex-derivatives","SOLF0:USTF0",1764869506072,6.40463389,141.67,141.65,0.05121195]
["bitfinex-derivatives","SOLF0:USTF0",1764869506263,6.40463389,141.67,141.65,3.06121195]
["bitfinex-derivatives","SOLF0:USTF0",1764869508070,6.40463389,141.67,141.65,0.05121195]
["bitfinex-derivatives","SOLF0:USTF0",1764869508269,2.78728641,141.66,141.65,0.05121195]
["bitfinex-derivatives","SOLF0:USTF0",1764869510372,6.40463389,141.67,141.65,0.05121195]
["bitfinex-derivatives","SOLF0:USTF0",1764869514865,6.3514,141.66,141.65,0.05121195]
["bitfinex-derivatives","SOLF0:USTF0",1764869520977,103.21103981,141.67,141.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764869522085,103.21103981,141.67,141.62,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1764869522280,10.71480592,141.64,141.62,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1764869522480,71.39480592,141.64,141.62,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1764869525988,10.71480592,141.64,141.62,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1764869526180,71.37480592,141.64,141.62,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1764869526686,10.71480592,141.64,141.62,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1764869526898,71.37480592,141.64,141.62,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1764869527087,10.71480592,141.64,141.62,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1764869527287,71.37480592,141.64,141.62,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1764869528384,6.3539,141.61,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1764869528797,6.3539,141.61,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764869528798,98.8512,141.59,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764869528982,4.36220592,141.57,141.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764869529495,0.05081342,141.56,141.54,0.05029139]
["bitfinex-derivatives","SOLF0:USTF0",1764869529692,0.05081342,141.56,141.54,3.16029139]
["bitfinex-derivatives","SOLF0:USTF0",1764869529898,4.36220592,141.63,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869530488,103.18760592,141.63,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869530889,0.0482665,141.61,141.58,0.05066854]
["bitfinex-derivatives","SOLF0:USTF0",1764869531497,6.3547,141.59,141.58,0.05066854]
["bitfinex-derivatives","SOLF0:USTF0",1764869533786,6.4022665,141.61,141.58,3.16066854]
["bitfinex-derivatives","SOLF0:USTF0",1764869533990,0.0482665,141.61,141.58,3.16066854]
["bitfinex-derivatives","SOLF0:USTF0",1764869535597,0.0482665,141.61,141.58,9.51556854]
["bitfinex-derivatives","SOLF0:USTF0",1764869535793,0.0482665,141.61,141.58,3.16066854]
["bitfinex-derivatives","SOLF0:USTF0",1764869536904,0.0482665,141.61,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869539002,0.0482665,141.61,141.58,3.16066854]
["bitfinex-derivatives","SOLF0:USTF0",1764869539593,0.0482665,141.61,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869539794,6.3522,141.65,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869539994,4.36220592,141.67,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869540398,4.36220592,141.67,141.62,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764869540399,10.71340592,141.67,141.62,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764869540599,10.71340592,141.67,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869540792,0.0531407,141.66,141.63,3.15998793]
["bitfinex-derivatives","SOLF0:USTF0",1764869541900,0.0531407,141.66,141.63,60.76998793]
["bitfinex-derivatives","SOLF0:USTF0",1764869542101,0.0531407,141.66,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869542296,10.71160592,141.71,141.65,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764869542494,6.3494,141.71,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869543098,6.3486,141.73,141.66,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764869543293,6.3486,141.73,141.68,0.05258732]
["bitfinex-derivatives","SOLF0:USTF0",1764869543493,0.04529155,141.71,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869546607,4.36220592,141.75,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869546803,4.36220592,141.78,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869546993,4.36220592,141.75,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869547604,0.05259765,141.74,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869549607,0.05259765,141.74,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869552312,0.05259765,141.74,141.71,3.15784414]
["bitfinex-derivatives","SOLF0:USTF0",1764869552512,0.05259765,141.74,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869555215,0.05259765,141.74,141.71,0.04784414]
["bitfinex-derivatives","SOLF0:USTF0",1764869556110,6.3484,141.73,141.71,0.04784414]
["bitfinex-derivatives","SOLF0:USTF0",1764869556408,0.05259765,141.74,141.71,0.04784414]
["bitfinex-derivatives","SOLF0:USTF0",1764869556816,6.3484,141.73,141.71,0.04784414]
["bitfinex-derivatives","SOLF0:USTF0",1764869559023,4.36220592,141.72,141.71,0.04784414]
["bitfinex-derivatives","SOLF0:USTF0",1764869559823,4.36220592,141.72,141.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764869560915,4.36220592,141.72,141.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764869560916,0.04496839,141.71,141.68,3.09166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869561309,6.39446839,141.71,141.68,0.05166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869561719,4.36220592,141.7,141.68,3.09166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869562318,4.36220592,141.7,141.68,0.05166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869562518,10.71190592,141.7,141.68,0.05166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869563218,10.71190592,141.7,141.68,3.24166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869563619,0.04496839,141.71,141.68,3.24166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869564226,0.04496839,141.71,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869565624,0.04496839,141.71,141.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1764869565923,0.04496839,141.71,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869567522,4.40717431,141.71,141.68,0.05166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869567824,0.04496839,141.71,141.68,3.24166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869568320,6.39416839,141.71,141.68,3.24166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869568626,6.39416839,141.71,141.68,0.05166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869569917,4.36220592,141.69,141.68,0.05166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869570428,2.7910252,141.69,141.68,0.05166981]
["bitfinex-derivatives","SOLF0:USTF0",1764869570825,9.1414252,141.69,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869571029,2.7910252,141.66,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869571524,9.1414252,141.69,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869571831,9.1414252,141.69,141.64,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764869571832,2.7910252,141.67,141.66,3.23491415]
["bitfinex-derivatives","SOLF0:USTF0",1764869572519,2.7910252,141.67,141.66,0.04491415]
["bitfinex-derivatives","SOLF0:USTF0",1764869573728,6.3515,141.66,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869573925,2.7910252,141.64,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869574633,2.7910252,141.64,141.6,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764869574927,98.7867,141.68,141.61,3.23867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869574928,2.7910252,141.62,141.61,3.23867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869577430,2.7910252,141.62,141.61,0.04867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869577832,2.7910252,141.62,141.61,3.23867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869578333,0.05430629,141.63,141.61,3.23867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869578522,2.84533149,141.63,141.61,3.23867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869579733,2.84533149,141.63,141.61,0.04867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869580234,9.19813149,141.63,141.61,0.04867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869581634,0.05430629,141.63,141.61,3.23867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869581834,2.84533149,141.63,141.61,0.04867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869582825,0.05430629,141.63,141.61,0.04867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869583030,2.7910252,141.62,141.61,0.04867387]
["bitfinex-derivatives","SOLF0:USTF0",1764869583738,2.7910252,141.62,141.58,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764869583739,6.3538,141.61,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869583931,2.7910252,141.59,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869584644,2.7910252,141.61,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869584837,0.05348243,141.6,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869585740,2.7910252,141.64,141.61,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764869585933,2.7910252,141.64,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869586335,2.7910252,141.66,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869586739,2.83784888,141.66,141.63,3.23915592]
["bitfinex-derivatives","SOLF0:USTF0",1764869590144,2.7910252,141.64,141.63,0.04915592]
["bitfinex-derivatives","SOLF0:USTF0",1764869592244,4.2110252,141.64,141.57,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764869592543,2.7910252,141.6,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869593048,2.84336687,141.6,141.57,3.23879374]
["bitfinex-derivatives","SOLF0:USTF0",1764869594839,2.84336687,141.6,141.57,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1764869595042,2.7910252,141.58,141.57,0.04879374]
["bitfinex-derivatives","SOLF0:USTF0",1764869595833,2.7910252,141.58,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869596040,2.7910252,141.56,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869596841,0.05088299,141.55,141.53,3.23459814]
["bitfinex-derivatives","SOLF0:USTF0",1764869600447,0.05088299,141.55,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869600951,98.81,141.65,141.56,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764869601255,2.7910252,141.61,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869601951,0.05036371,141.6,141.58,0.05163107]
["bitfinex-derivatives","SOLF0:USTF0",1764869603138,0.05036371,141.6,141.58,3.24163107]
["bitfinex-derivatives","SOLF0:USTF0",1764869606144,0.05036371,141.6,141.58,0.05163107]
["bitfinex-derivatives","SOLF0:USTF0",1764869606346,2.7910252,141.59,141.58,0.05163107]
["bitfinex-derivatives","SOLF0:USTF0",1764869607449,0.05036371,141.6,141.58,0.05163107]
["bitfinex-derivatives","SOLF0:USTF0",1764869608053,0.05036371,141.6,141.58,3.24163107]
["bitfinex-derivatives","SOLF0:USTF0",1764869608844,0.05036371,141.6,141.58,9.59643107]
["bitfinex-derivatives","SOLF0:USTF0",1764869609048,0.05036371,141.6,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869613955,2.7910252,141.64,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869614852,9.1435252,141.64,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869615046,2.84507557,141.64,141.61,0.05042447]
["bitfinex-derivatives","SOLF0:USTF0",1764869615251,2.7910252,141.62,141.61,0.05042447]
["bitfinex-derivatives","SOLF0:USTF0",1764869616262,6.3539,141.61,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869616447,2.7910252,141.6,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764869617152,6.40327251,141.6,141.57,3.23924699]
["bitfinex-derivatives","SOLF0:USTF0",1764869617358,9.19429771,141.6,141.57,0.04924699]
["bitfinex-derivatives","SOLF0:USTF0",1764869618263,6.3546,141.59,141.57,0.04924699]
["bitfinex-derivatives","SOLF0:USTF0",1764869619659,2.7910252,141.58,141.57,0.04924699]
["bitfinex-derivatives","SOLF0:USTF0",1764869620174,6.3546,141.59,141.57,3.17924699]
["bitfinex-derivatives","SOLF0:USTF0",1764869621858,6.3546,141.59,141.57,0.04924699]
["bitfinex-derivatives","SOLF0:USTF0",1764869622163,2.7910252,141.58,141.57,0.04924699]
["bitfinex-derivatives","SOLF0:USTF0",1764869622366,2.7910252,141.58,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869622561,2.7910252,141.56,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869623062,98.8461,141.6,141.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869623256,2.7910252,141.58,141.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869623564,0.04679697,141.57,141.54,0.05116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869624358,0.04679697,141.57,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869624558,6.40229697,141.57,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869625067,9.1471252,141.56,141.54,0.05116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869625970,9.1471252,141.56,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869629175,6.3561,141.56,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869632077,0.04679697,141.57,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869632774,6.40229697,141.57,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869633577,6.40229697,141.57,141.54,9.37776439]
["bitfinex-derivatives","SOLF0:USTF0",1764869633578,0.04679697,141.57,141.54,9.37776439]
["bitfinex-derivatives","SOLF0:USTF0",1764869633779,0.04679697,141.57,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869634576,0.04679697,141.57,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869634963,0.04679697,141.57,141.54,9.37756439]
["bitfinex-derivatives","SOLF0:USTF0",1764869635168,0.04679697,141.57,141.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869635369,0.04679697,141.57,141.54,0.05116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869636564,6.3562,141.56,141.54,0.05116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869639167,6.3562,141.56,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869639373,0.04679697,141.57,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869640078,6.3561,141.56,141.54,0.05116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869640284,4.36726893,141.55,141.54,0.05116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869640486,4.36726893,141.55,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869640679,0.04679697,141.57,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869641579,4.36726893,141.62,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869642184,105.25478669,141.66,141.54,3.02116439]
["bitfinex-derivatives","SOLF0:USTF0",1764869642386,105.25478669,141.66,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869642387,98.8013,141.66,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869642588,0.05245315,141.62,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869642782,0.04568957,141.63,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869645384,0.04568957,141.63,141.6,3.02016313]
["bitfinex-derivatives","SOLF0:USTF0",1764869646590,0.04568957,141.63,141.6,63.70016313]
["bitfinex-derivatives","SOLF0:USTF0",1764869646790,0.04568957,141.63,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869648182,4.36726893,141.7,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869648583,4.36726893,141.73,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869648784,4.36726893,141.73,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869649086,0.05131839,141.71,141.69,0.04862122]
["bitfinex-derivatives","SOLF0:USTF0",1764869649290,0.05131839,141.71,141.69,3.01862122]
["bitfinex-derivatives","SOLF0:USTF0",1764869649678,0.05131839,141.71,141.69,0.04862122]
["bitfinex-derivatives","SOLF0:USTF0",1764869649884,0.05131839,141.71,141.69,3.01862122]
["bitfinex-derivatives","SOLF0:USTF0",1764869654388,0.00131839,141.71,141.69,3.01862122]
["bitfinex-derivatives","SOLF0:USTF0",1764869654790,6.3468,141.77,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869655191,4.36726893,141.79,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869655892,0.05129866,141.76,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869659094,0.00129866,141.76,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869659299,103.05136893,141.83,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869660294,0.05144875,141.8,141.77,3.01457035]
["bitfinex-derivatives","SOLF0:USTF0",1764869662799,0.05144875,141.8,141.77,6.39097035]
["bitfinex-derivatives","SOLF0:USTF0",1764869663003,0.05144875,141.8,141.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869664702,0.05144875,141.8,141.78,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1764869664906,0.05144875,141.8,141.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869665407,4.36726893,141.86,141.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869666396,0.05396212,141.84,141.82,0.05003324]
["bitfinex-derivatives","SOLF0:USTF0",1764869666597,0.05396212,141.84,141.82,3.02003324]
["bitfinex-derivatives","SOLF0:USTF0",1764869667811,0.05396212,141.84,141.82,9.36403324]
["bitfinex-derivatives","SOLF0:USTF0",1764869668015,0.05396212,141.84,141.83,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1764869668903,6.3419,141.88,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869669103,4.36726893,141.89,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764869669900,0.04896373,141.88,141.85,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1764869670214,0.04896373,141.88,141.85,3.01889516]
["bitfinex-derivatives","SOLF0:USTF0",1764869670417,6.3421,141.87,141.85,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1764869670616,4.36726893,141.86,141.85,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1764869671914,103.03126893,141.86,141.8,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764869672115,103.03126893,141.86,141.8,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1764869672908,0.04512761,141.84,141.82,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1764869673713,4.36726893,141.83,141.82,0.04834566]
["bitfinex-derivatives","SOLF0:USTF0",1764869674313,0.04512761,141.84,141.82,3.01834566]
["bitfinex-derivatives","SOLF0:USTF0",1764869680015,4.36726893,141.83,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869680523,4.36726893,141.86,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869681021,0.05263836,141.83,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764869683018,0.05263836,141.83,141.8,3.13008883]
["bitfinex-derivatives","SOLF0:USTF0",1764869683922,10.70816893,141.9,141.82,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764869684233,10.70816893,141.9,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869684614,6.3413,141.89,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869684936,0.0509816,141.87,141.85,3.12456667]
["bitfinex-derivatives","SOLF0:USTF0",1764869687817,0.0509816,141.87,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869690521,0.0509816,141.87,141.85,63.70456667]
["bitfinex-derivatives","SOLF0:USTF0",1764869690723,4.36726893,141.92,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869691434,4.36726893,141.92,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869691634,4.36726893,141.95,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869691931,0.04745093,141.92,141.9,3.1333733]
["bitfinex-derivatives","SOLF0:USTF0",1764869692734,6.38735093,141.92,141.9,3.1333733]
["bitfinex-derivatives","SOLF0:USTF0",1764869692923,10.75461986,141.92,141.9,0.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1764869694328,2.78271254,141.91,141.9,0.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1764869698938,2.78271254,141.91,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869699137,2.78271254,141.88,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869699339,98.6143,141.93,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869699531,2.78271254,141.9,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869700040,2.83001559,141.9,141.87,3.13046175]
["bitfinex-derivatives","SOLF0:USTF0",1764869701335,0.04730305,141.9,141.87,3.13046175]
["bitfinex-derivatives","SOLF0:USTF0",1764869701537,2.78271254,141.93,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869701740,2.78271254,141.95,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869702342,2.78271254,141.95,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869702633,2.78271254,141.95,141.93,3.12558344]
["bitfinex-derivatives","SOLF0:USTF0",1764869702634,2.83230387,141.95,141.93,3.12558344]
["bitfinex-derivatives","SOLF0:USTF0",1764869703031,2.83230387,141.95,141.93,0.04558344]
["bitfinex-derivatives","SOLF0:USTF0",1764869703228,4.23230387,141.95,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869703529,2.78271254,141.91,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764869704337,0.04676754,141.9,141.88,3.12850198]
["bitfinex-derivatives","SOLF0:USTF0",1764869705539,2.78271254,141.89,141.88,0.04850198]
["bitfinex-derivatives","SOLF0:USTF0",1764869710844,6.38756754,141.9,141.88,0.04850198]
["bitfinex-derivatives","SOLF0:USTF0",1764869711041,2.78271254,141.89,141.88,0.04850198]
["bitfinex-derivatives","SOLF0:USTF0",1764869711233,0.04676754,141.9,141.88,2.98850198]
["bitfinex-derivatives","SOLF0:USTF0",1764869712342,0.04676754,141.9,141.88,9.33000198]
["bitfinex-derivatives","SOLF0:USTF0",1764869712644,2.78271254,141.93,141.88,9.33000198]
["bitfinex-derivatives","SOLF0:USTF0",1764869712645,2.78271254,141.93,141.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869712949,2.78271254,141.94,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869713845,2.82918331,141.94,141.91,2.992105]
["bitfinex-derivatives","SOLF0:USTF0",1764869714239,2.82918331,141.94,141.91,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1764869714547,2.78271254,141.92,141.91,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1764869716247,2.78271254,141.92,141.83,98.6787]
["bitfinex-derivatives","SOLF0:USTF0",1764869716248,6.3407,141.9,141.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869716545,7.45476337,141.91,141.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869717240,6.3412,141.89,141.87,0.04935564]
["bitfinex-derivatives","SOLF0:USTF0",1764869718339,0.05364653,141.9,141.87,2.98935564]
["bitfinex-derivatives","SOLF0:USTF0",1764869720449,0.05364653,141.9,141.87,9.33125564]
["bitfinex-derivatives","SOLF0:USTF0",1764869720654,0.05364653,141.9,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869720953,98.5817,141.98,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869721346,7.45476337,141.97,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869721645,7.45476337,141.97,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869721646,98.595,141.96,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869721946,0.04542777,141.93,141.91,0.05182022]
["bitfinex-derivatives","SOLF0:USTF0",1764869722155,6.38512777,141.93,141.91,0.05182022]
["bitfinex-derivatives","SOLF0:USTF0",1764869722543,100.05852777,141.93,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869722744,13.79516337,141.91,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869722954,7.45476337,141.91,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869723447,6.341,141.9,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869723646,0.05296469,141.89,141.86,0.04857854]
["bitfinex-derivatives","SOLF0:USTF0",1764869724743,0.05296469,141.89,141.86,2.98857854]
["bitfinex-derivatives","SOLF0:USTF0",1764869726556,6.3382,141.96,141.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869726867,6.3382,141.96,141.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764869726868,7.45476337,141.94,141.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764869727159,7.45476337,141.94,141.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869727344,0.04773997,141.92,141.89,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1764869727546,0.04773997,141.92,141.89,2.98945791]
["bitfinex-derivatives","SOLF0:USTF0",1764869729543,0.04773997,141.92,141.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869730349,0.04773997,141.92,141.9,9.51281545]
["bitfinex-derivatives","SOLF0:USTF0",1764869730547,0.04773997,141.92,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869732559,7.45476337,142.0,141.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869732766,7.45476337,142.0,141.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869732950,6.336,142.01,141.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869733154,98.5513,142.02,141.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869733557,0.04788776,141.99,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869734558,6.38478776,141.99,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869735859,6.38478776,141.99,141.97,2.98539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869736067,0.04788776,141.99,141.97,2.98539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869738469,0.04788776,141.99,141.97,9.32279793]
["bitfinex-derivatives","SOLF0:USTF0",1764869738666,0.04788776,141.99,141.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869739365,0.04788776,141.99,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869739768,6.38458776,141.99,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869742360,2.77981846,141.98,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869743768,6.38458776,141.99,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869743965,2.77981846,141.98,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869744269,0.04788776,141.99,141.97,3.16539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869744469,0.04788776,141.99,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869744660,2.77981846,141.98,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869745263,0.04788776,141.99,141.97,3.16539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869745462,2.77981846,142.02,141.97,3.16539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869745673,2.77981846,141.99,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869746165,98.5536,142.02,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869746371,2.77981846,141.98,141.97,0.04539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869749267,2.77981846,141.98,141.97,3.16539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869749465,2.77981846,141.99,141.97,3.16539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869749671,9.16326805,142.01,141.97,3.16539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869750371,2.82726805,142.01,141.97,3.16539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869750574,0.04744959,142.01,141.97,3.16539793]
["bitfinex-derivatives","SOLF0:USTF0",1764869751069,0.04744959,142.01,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869752263,0.04744959,142.01,141.99,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764869752460,0.04744959,142.01,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869755873,0.04744959,142.01,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869756570,0.04744959,142.01,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869758276,6.3338,142.06,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869758672,98.5109,142.08,142.0,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764869758977,98.5163,142.07,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869759473,6.3346,142.04,142.02,0.04841375]
["bitfinex-derivatives","SOLF0:USTF0",1764869762474,0.0476993,142.05,142.02,3.16841375]
["bitfinex-derivatives","SOLF0:USTF0",1764869764175,0.0476993,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869765073,98.4656,142.15,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869765277,109.9590045,142.17,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869765664,6.3305,142.13,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869765870,98.4682,142.14,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764869766074,0.04914126,142.12,142.1,0.04448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869766276,6.38034126,142.12,142.1,0.04448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869767568,0.04914126,142.12,142.1,3.16448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869768674,0.04914126,142.12,142.1,0.04448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869769265,6.38024126,142.12,142.1,0.04448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869770070,0.04914126,142.12,142.1,0.04448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869770878,6.38014126,142.12,142.1,0.04448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869771575,6.38014126,142.12,142.1,3.13448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869771774,0.04914126,142.12,142.1,3.13448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869772182,0.04914126,142.12,142.1,0.04448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869772381,6.38014126,142.12,142.1,0.04448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869773788,0.04914126,142.12,142.1,3.13448334]
["bitfinex-derivatives","SOLF0:USTF0",1764869774380,0.04914126,142.12,142.1,9.46608334]
["bitfinex-derivatives","SOLF0:USTF0",1764869774579,0.04914126,142.12,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869775584,6.3295,142.16,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869775887,10.663651,142.16,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869776378,4.334151,142.16,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869776777,0.05328685,142.15,142.12,0.0539391]
["bitfinex-derivatives","SOLF0:USTF0",1764869776979,6.38298685,142.15,142.12,0.0539391]
["bitfinex-derivatives","SOLF0:USTF0",1764869777286,6.38298685,142.15,142.12,3.1439391]
["bitfinex-derivatives","SOLF0:USTF0",1764869777686,6.33,142.14,142.12,0.0539391]
["bitfinex-derivatives","SOLF0:USTF0",1764869778488,0.05328685,142.15,142.12,3.1439391]
["bitfinex-derivatives","SOLF0:USTF0",1764869779293,6.38288685,142.15,142.12,3.1439391]
["bitfinex-derivatives","SOLF0:USTF0",1764869779995,6.33,142.14,142.12,0.0539391]
["bitfinex-derivatives","SOLF0:USTF0",1764869780587,6.33,142.14,142.12,3.1439391]
["bitfinex-derivatives","SOLF0:USTF0",1764869780894,6.33,142.14,142.12,0.0539391]
["bitfinex-derivatives","SOLF0:USTF0",1764869781582,10.664151,142.14,142.12,0.0539391]
["bitfinex-derivatives","SOLF0:USTF0",1764869784593,6.3314,142.11,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869784807,4.334151,142.11,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869785403,98.4706,142.14,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869785601,4.334151,142.11,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869786099,0.04678454,142.1,142.08,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1764869787005,0.04678454,142.1,142.08,3.13773413]
["bitfinex-derivatives","SOLF0:USTF0",1764869788612,6.37858454,142.1,142.08,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1764869789700,6.37858454,142.1,142.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869789701,0.04678454,142.1,142.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869791605,0.04678454,142.1,142.08,3.13773413]
["bitfinex-derivatives","SOLF0:USTF0",1764869792515,0.04678454,142.1,142.08,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1764869793016,0.04678454,142.1,142.08,3.13773413]
["bitfinex-derivatives","SOLF0:USTF0",1764869795508,6.37858454,142.1,142.08,3.13773413]
["bitfinex-derivatives","SOLF0:USTF0",1764869796220,4.334151,142.09,142.08,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1764869799517,4.334151,142.09,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869799721,4.334151,142.06,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764869800523,0.05046413,142.05,142.03,2.98231065]
["bitfinex-derivatives","SOLF0:USTF0",1764869801515,6.38446413,142.05,142.03,2.98231065]
["bitfinex-derivatives","SOLF0:USTF0",1764869803122,0.05046413,142.05,142.03,2.98231065]
["bitfinex-derivatives","SOLF0:USTF0",1764869804827,6.38456413,142.05,142.03,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1764869810520,6.3355,142.02,141.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869810725,10.669651,142.02,141.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869810929,4.334151,142.02,141.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869811535,4.37974695,142.02,141.99,3.06487281]
["bitfinex-derivatives","SOLF0:USTF0",1764869812128,4.37974695,142.02,142.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869813335,10.71504695,142.02,142.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869813534,4.37974695,142.02,141.99,0.04487281]
["bitfinex-derivatives","SOLF0:USTF0",1764869814430,2.77853774,142.0,141.99,0.04487281]
["bitfinex-derivatives","SOLF0:USTF0",1764869815930,6.3368,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869816136,2.77853774,141.98,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869817133,2.82888844,141.98,141.96,3.06594897]
["bitfinex-derivatives","SOLF0:USTF0",1764869819136,9.16618844,141.98,141.96,0.04594897]
["bitfinex-derivatives","SOLF0:USTF0",1764869820534,6.3385,141.95,141.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869820729,2.77853774,141.94,141.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869821133,2.77853774,141.92,141.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869821740,2.82882615,141.92,141.9,3.06817863]
["bitfinex-derivatives","SOLF0:USTF0",1764869822235,0.05028841,141.92,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869822533,2.77853774,141.97,141.91,101.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764869822733,98.5508,142.02,141.91,101.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764869822734,2.77853774,141.99,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869822941,2.77853774,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869823726,2.8312133,141.99,141.96,3.06855424]
["bitfinex-derivatives","SOLF0:USTF0",1764869824841,9.1679133,141.99,141.96,3.06855424]
["bitfinex-derivatives","SOLF0:USTF0",1764869825042,2.77853774,141.97,141.96,0.04855424]
["bitfinex-derivatives","SOLF0:USTF0",1764869826129,101.36583774,141.97,141.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869826334,2.77853774,141.94,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869826937,2.77853774,141.96,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869827141,0.04490492,141.95,141.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869828943,2.77853774,141.94,141.92,0.04972481]
["bitfinex-derivatives","SOLF0:USTF0",1764869829541,0.04490492,141.95,141.92,3.06972481]
["bitfinex-derivatives","SOLF0:USTF0",1764869829733,2.82344266,141.95,141.92,3.06972481]
["bitfinex-derivatives","SOLF0:USTF0",1764869830836,9.16194266,141.95,141.92,3.06972481]
["bitfinex-derivatives","SOLF0:USTF0",1764869831146,2.77853774,141.93,141.92,0.04972481]
["bitfinex-derivatives","SOLF0:USTF0",1764869831736,2.82344266,141.95,141.92,3.00972481]
["bitfinex-derivatives","SOLF0:USTF0",1764869834534,9.16194266,141.95,141.92,3.00972481]
["bitfinex-derivatives","SOLF0:USTF0",1764869834733,9.16194266,141.95,141.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869834734,2.82344266,141.95,141.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869835440,0.04490492,141.95,141.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869836341,0.00490492,141.95,141.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869836540,2.77853774,141.99,141.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869837450,2.83084561,141.99,141.96,3.00468047]
["bitfinex-derivatives","SOLF0:USTF0",1764869838744,0.05230787,141.99,141.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869839851,0.05230787,141.99,141.97,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764869840052,0.05230787,141.99,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869843449,6.38900787,141.99,141.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869843752,6.38900787,141.99,141.96,3.00468047]
["bitfinex-derivatives","SOLF0:USTF0",1764869843959,0.05230787,141.99,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869849877,6.3355,142.02,141.98,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764869850062,6.3355,142.02,142.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869850975,6.38506818,142.02,142.0,3.01007941]
["bitfinex-derivatives","SOLF0:USTF0",1764869851367,0.04956818,142.02,142.0,3.01007941]
["bitfinex-derivatives","SOLF0:USTF0",1764869854274,6.38506818,142.02,142.0,0.05007941]
["bitfinex-derivatives","SOLF0:USTF0",1764869856172,6.38506818,142.02,142.0,3.01007941]
["bitfinex-derivatives","SOLF0:USTF0",1764869856383,0.04956818,142.02,142.0,3.01007941]
["bitfinex-derivatives","SOLF0:USTF0",1764869857073,0.04956818,142.02,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869858184,0.04956818,142.02,142.0,0.05007941]
["bitfinex-derivatives","SOLF0:USTF0",1764869858185,6.38496818,142.02,142.0,0.05007941]
["bitfinex-derivatives","SOLF0:USTF0",1764869858483,2.77853774,142.01,142.0,0.05007941]
["bitfinex-derivatives","SOLF0:USTF0",1764869859275,4.17853774,142.01,141.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869859477,2.77853774,141.97,141.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869859784,2.77853774,141.97,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764869859983,2.77853774,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764869860183,2.82865868,141.95,141.93,3.22706213]
["bitfinex-derivatives","SOLF0:USTF0",1764869860376,2.82865868,141.95,141.93,0.04706213]
["bitfinex-derivatives","SOLF0:USTF0",1764869860676,9.16725868,141.95,141.93,0.04706213]
["bitfinex-derivatives","SOLF0:USTF0",1764869865985,2.82865868,141.95,141.93,3.19706213]
["bitfinex-derivatives","SOLF0:USTF0",1764869866187,2.82865868,141.95,141.93,0.04706213]
["bitfinex-derivatives","SOLF0:USTF0",1764869867600,9.16715868,141.95,141.93,0.04706213]
["bitfinex-derivatives","SOLF0:USTF0",1764869867890,9.16715868,141.95,141.93,3.19706213]
["bitfinex-derivatives","SOLF0:USTF0",1764869868289,9.16715868,141.95,141.93,0.04706213]
["bitfinex-derivatives","SOLF0:USTF0",1764869870588,6.3399,141.92,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764869870784,2.77853774,141.91,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764869870982,2.77853774,141.91,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764869871485,2.82896023,141.91,141.89,3.1993491]
["bitfinex-derivatives","SOLF0:USTF0",1764869872884,2.82896023,141.91,141.89,9.5403491]
["bitfinex-derivatives","SOLF0:USTF0",1764869873493,2.82896023,141.91,141.89,3.1993491]
["bitfinex-derivatives","SOLF0:USTF0",1764869875295,0.05042249,141.91,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764869875899,0.05042249,141.91,141.9,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764869880297,0.05042249,141.91,141.89,3.1993491]
["bitfinex-derivatives","SOLF0:USTF0",1764869880499,0.05042249,141.91,141.89,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1764869880694,4.39620527,141.91,141.89,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1764869880892,4.39620527,141.91,141.89,3.1993491]
["bitfinex-derivatives","SOLF0:USTF0",1764869881092,0.05042249,141.91,141.89,3.1993491]
["bitfinex-derivatives","SOLF0:USTF0",1764869882394,0.05042249,141.91,141.9,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764869882591,0.05042249,141.91,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764869883399,0.05042249,141.91,141.89,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1764869883798,0.05042249,141.91,141.89,3.1993491]
["bitfinex-derivatives","SOLF0:USTF0",1764869884100,0.05042249,141.91,141.89,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1764869885108,10.68648278,141.9,141.89,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1764869885506,4.34578278,141.9,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764869886306,6.3417,141.88,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764869886502,6.3417,141.88,141.85,0.05331407]
["bitfinex-derivatives","SOLF0:USTF0",1764869886703,0.04452198,141.87,141.85,3.20331407]
["bitfinex-derivatives","SOLF0:USTF0",1764869887300,4.39030476,141.87,141.85,0.05331407]
["bitfinex-derivatives","SOLF0:USTF0",1764869887808,10.73260476,141.87,141.85,0.05331407]
["bitfinex-derivatives","SOLF0:USTF0",1764869890304,4.39030476,141.87,141.79,69.7753]
["bitfinex-derivatives","SOLF0:USTF0",1764869890607,4.34578278,141.84,141.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869890917,4.34578278,141.87,141.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869891300,6.39068388,141.85,141.83,0.04821618]
["bitfinex-derivatives","SOLF0:USTF0",1764869891900,4.34578278,141.84,141.74,98.7432]
["bitfinex-derivatives","SOLF0:USTF0",1764869892113,4.34578278,141.81,141.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869892312,4.34578278,141.81,141.75,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1764869893010,4.34578278,141.85,141.77,2.98213177]
["bitfinex-derivatives","SOLF0:USTF0",1764869893407,4.34578278,141.82,141.77,2.98213177]
["bitfinex-derivatives","SOLF0:USTF0",1764869893714,4.34578278,141.82,141.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869894112,0.04456839,141.81,141.78,2.98199298]
["bitfinex-derivatives","SOLF0:USTF0",1764869894320,0.04456839,141.81,141.78,0.05199298]
["bitfinex-derivatives","SOLF0:USTF0",1764869895410,0.04456839,141.81,141.7,103.11698278]
["bitfinex-derivatives","SOLF0:USTF0",1764869895411,4.34578278,141.79,141.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869895611,4.34578278,141.76,141.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869896510,0.04912309,141.74,141.72,2.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1764869896816,0.04912309,141.74,141.72,0.04557879]
["bitfinex-derivatives","SOLF0:USTF0",1764869897321,4.34578278,141.73,141.72,0.04557879]
["bitfinex-derivatives","SOLF0:USTF0",1764869898416,10.69418278,141.73,141.66,69.8613]
["bitfinex-derivatives","SOLF0:USTF0",1764869898607,10.69418278,141.73,141.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869899008,4.34578278,141.73,141.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869899407,0.05110928,141.71,141.69,2.9816729]
["bitfinex-derivatives","SOLF0:USTF0",1764869900716,0.05110928,141.71,141.69,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1764869901109,4.34578278,141.7,141.69,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1764869901315,4.34578278,141.7,141.64,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764869901813,4.34578278,141.7,141.64,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764869902019,4.34578278,141.7,141.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869902218,0.05180038,141.69,141.67,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1764869902514,0.04766498,141.69,141.67,2.97832452]
["bitfinex-derivatives","SOLF0:USTF0",1764869902720,0.04766498,141.69,141.68,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764869904615,0.04766498,141.69,141.67,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1764869904811,0.04766498,141.69,141.67,2.97832452]
["bitfinex-derivatives","SOLF0:USTF0",1764869905113,0.04766498,141.69,141.67,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1764869906621,103.17744776,141.69,141.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869906924,4.34578278,141.66,141.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869907522,6.3519,141.65,141.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869907716,6.40593134,141.65,141.62,0.0538665]
["bitfinex-derivatives","SOLF0:USTF0",1764869908120,0.05403134,141.65,141.62,0.0538665]
["bitfinex-derivatives","SOLF0:USTF0",1764869911828,0.05403134,141.65,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869912926,0.05403134,141.65,141.63,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764869913123,0.05403134,141.65,141.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869918936,0.05403134,141.65,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764869919531,0.05403134,141.65,141.62,0.0538665]
["bitfinex-derivatives","SOLF0:USTF0",1764869919532,6.40593134,141.65,141.62,2.9838665]
["bitfinex-derivatives","SOLF0:USTF0",1764869920524,6.3524,141.64,141.62,0.0538665]
["bitfinex-derivatives","SOLF0:USTF0",1764869925738,98.86593134,141.65,141.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764869925930,98.86593134,141.65,141.57,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764869926132,98.86593134,141.65,141.57,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764869926535,6.3537,141.61,141.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869926740,0.04548031,141.6,141.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869926936,0.04548031,141.6,141.51,98.9031]
["bitfinex-derivatives","SOLF0:USTF0",1764869927241,0.04755668,141.57,141.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869927433,0.0497388,141.57,141.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869927629,0.0497388,141.57,141.55,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764869927830,0.0497388,141.57,141.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869930943,0.0497388,141.57,141.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869931139,0.0497388,141.57,141.53,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764869931440,0.0497388,141.57,141.53,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764869931741,0.0497388,141.57,141.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869936443,2.84502996,141.57,141.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869938344,2.84502996,141.57,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869938741,2.84502996,141.57,141.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869939239,0.0497388,141.57,141.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869939943,0.0497388,141.57,141.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869940932,0.0497388,141.57,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869941134,2.79529116,141.54,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869941341,2.84861646,141.54,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869941844,9.20561646,141.54,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869942341,6.4103253,141.54,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869943338,6.4103253,141.54,141.42,98.9674]
["bitfinex-derivatives","SOLF0:USTF0",1764869943339,0.0533253,141.54,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869943643,0.0533253,141.54,141.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869943644,105.604468,141.52,141.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869943848,0.0527888,141.49,141.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869944145,6.4118888,141.49,141.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869944345,6.4118888,141.49,141.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869944646,0.04488395,141.48,141.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869945041,0.04488395,141.48,141.44,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764869945344,0.04488395,141.48,141.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869947138,0.04488395,141.48,141.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764869950136,0.04488395,141.48,141.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869953251,98.97788395,141.48,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869953451,98.941,141.46,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869953652,6.3619,141.43,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869953843,0.04616475,141.45,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869954447,6.3615,141.44,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869955245,98.9918,141.39,141.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869955544,98.9918,141.39,141.28,99.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764869955545,0.04972895,141.36,141.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869955740,98.9366,141.47,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869955944,6.65815554,141.45,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869956142,6.65815554,141.42,141.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869956549,105.63105554,141.42,141.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869956757,0.05219304,141.39,141.37,0.04537863]
["bitfinex-derivatives","SOLF0:USTF0",1764869957054,0.05219304,141.39,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869957245,6.65815554,141.38,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869957444,105.61595554,141.44,141.3,159.889]
["bitfinex-derivatives","SOLF0:USTF0",1764869957445,6.65815554,141.41,141.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869957647,6.65815554,141.41,141.34,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764869957845,6.65815554,141.41,141.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869958054,0.05363707,141.39,141.36,0.02086823]
["bitfinex-derivatives","SOLF0:USTF0",1764869958553,0.05363707,141.39,141.36,3.04086823]
["bitfinex-derivatives","SOLF0:USTF0",1764869959055,0.05363707,141.39,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869959255,0.05363707,141.39,141.37,67.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764869959444,0.05363707,141.39,141.37,70.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764869960652,0.05363707,141.39,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869961251,6.65815554,141.44,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869961854,6.65815554,141.46,141.4,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764869962151,6.65815554,141.46,141.42,0.05346857]
["bitfinex-derivatives","SOLF0:USTF0",1764869962358,0.05392,141.44,141.42,0.05346857]
["bitfinex-derivatives","SOLF0:USTF0",1764869963256,0.05392,141.44,141.42,9.43556857]
["bitfinex-derivatives","SOLF0:USTF0",1764869963755,0.05392,141.44,141.42,3.07346857]
["bitfinex-derivatives","SOLF0:USTF0",1764869964958,0.05392,141.44,141.42,9.43536857]
["bitfinex-derivatives","SOLF0:USTF0",1764869965154,0.05392,141.44,141.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869966649,0.05392,141.44,141.43,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764869967257,0.05392,141.44,141.43,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1764869967961,0.05392,141.44,141.43,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764869968255,0.05392,141.44,141.42,9.43536857]
["bitfinex-derivatives","SOLF0:USTF0",1764869968256,0.05392,141.44,141.42,0.05346857]
["bitfinex-derivatives","SOLF0:USTF0",1764869972561,6.41532,141.44,141.42,0.05346857]
["bitfinex-derivatives","SOLF0:USTF0",1764869973262,6.3623,141.42,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869973454,0.05392,141.44,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869973653,0.05392,141.44,141.37,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1764869974169,0.05392,141.44,141.39,0.02103673]
["bitfinex-derivatives","SOLF0:USTF0",1764869974461,6.3624,141.42,141.39,0.02103673]
["bitfinex-derivatives","SOLF0:USTF0",1764869974763,0.05392,141.44,141.39,3.04103673]
["bitfinex-derivatives","SOLF0:USTF0",1764869975263,9.2166094,141.44,141.39,3.04103673]
["bitfinex-derivatives","SOLF0:USTF0",1764869975965,9.2166094,141.44,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869976368,9.2166094,141.44,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869976967,6.3619,141.43,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869977272,6.3619,141.43,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869977657,9.1637894,141.42,141.39,0.02103673]
["bitfinex-derivatives","SOLF0:USTF0",1764869977858,0.05392,141.44,141.39,3.04103673]
["bitfinex-derivatives","SOLF0:USTF0",1764869978060,0.05392,141.44,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869978566,6.41522,141.44,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869980671,0.05392,141.44,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764869982975,118.10115006,141.51,141.4,67.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764869982976,6.66786677,141.53,141.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764869983175,6.3593,141.49,141.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764869984170,0.04804425,141.47,141.45,3.3002984]
["bitfinex-derivatives","SOLF0:USTF0",1764869984376,0.05138131,141.47,141.45,3.3002984]
["bitfinex-derivatives","SOLF0:USTF0",1764869986476,6.41148131,141.47,141.45,0.0502984]
["bitfinex-derivatives","SOLF0:USTF0",1764869986983,6.361,141.45,141.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869987178,6.361,141.45,141.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869987577,6.361,141.45,141.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764869988281,6.41523715,141.45,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764869992474,0.05423715,141.45,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764869995686,6.41513715,141.45,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764869997889,6.3615,141.44,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764869998098,6.3615,141.44,141.42,0.02465833]
["bitfinex-derivatives","SOLF0:USTF0",1764869998385,0.05423715,141.45,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764869998785,6.41513715,141.45,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870000091,6.3614,141.44,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870000886,0.05423715,141.45,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870001389,6.3613,141.44,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870002196,0.05423715,141.45,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870002994,6.41513715,141.45,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870003995,0.05423715,141.45,141.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870004194,0.05423715,141.45,141.42,0.02465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870004498,0.05423715,141.45,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870006698,6.3614,141.44,141.42,2.98465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870007195,6.3614,141.44,141.42,0.02465833]
["bitfinex-derivatives","SOLF0:USTF0",1764870007397,6.3641,141.38,141.33,11.71917326]
["bitfinex-derivatives","SOLF0:USTF0",1764870007596,4.37429857,141.35,141.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870007794,6.3655,141.35,141.3,8.75917326]
["bitfinex-derivatives","SOLF0:USTF0",1764870007995,4.37429857,141.31,141.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870008200,99.0528,141.3,141.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870008394,4.37429857,141.28,141.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870009005,0.05258554,141.29,141.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870010287,105.4386,141.28,141.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870010492,105.4386,141.28,141.17,13.13875989]
["bitfinex-derivatives","SOLF0:USTF0",1764870010493,99.07,141.28,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870010701,0.05258554,141.29,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870011006,0.05258554,141.29,141.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870011301,99.11538554,141.29,141.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870011602,0.05258554,141.29,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870011802,0.05258554,141.29,141.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870012510,0.05258554,141.29,141.23,60.77288531]
["bitfinex-derivatives","SOLF0:USTF0",1764870012803,0.05258554,141.29,141.23,159.87408531]
["bitfinex-derivatives","SOLF0:USTF0",1764870013700,0.05258554,141.29,141.23,166.24468531]
["bitfinex-derivatives","SOLF0:USTF0",1764870013910,0.05258554,141.29,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870014397,0.05258554,141.29,141.22,64.15174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870014593,0.05258554,141.29,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870015600,0.05258554,141.29,141.24,99.0905]
["bitfinex-derivatives","SOLF0:USTF0",1764870015802,198.0046,141.38,141.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870016007,198.0046,141.38,141.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870017006,99.06448031,141.35,141.32,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1764870017206,0.04548031,141.35,141.32,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1764870017707,0.04548031,141.35,141.32,2.98667119]
["bitfinex-derivatives","SOLF0:USTF0",1764870018007,0.04548031,141.35,141.32,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1764870018309,99.0248,141.34,141.32,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1764870019508,105.391,141.34,141.32,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1764870019700,6.3662,141.34,141.32,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1764870020409,105.3904,141.34,141.32,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1764870021504,6.3662,141.34,141.32,0.04667119]
["bitfinex-derivatives","SOLF0:USTF0",1764870022096,6.3677,141.3,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870022306,6.3677,141.3,141.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870022705,11.6411955,141.33,141.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870022895,6.3669,141.32,141.24,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764870023102,6.3669,141.32,141.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870023304,0.05419794,141.29,141.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870024906,0.05419794,141.29,141.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870025698,11.6411955,141.34,141.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870025904,6.3656,141.35,141.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870026108,61.22,141.36,141.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870026508,99.0401,141.32,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870026704,99.0401,141.32,141.26,2.98799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870026705,0.04877675,141.29,141.26,2.98799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870027413,6.41697675,141.29,141.26,2.98799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870027607,0.04877675,141.29,141.26,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870027807,11.6411955,141.28,141.26,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870028212,18.0099955,141.28,141.26,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870028414,0.04877675,141.29,141.26,2.98799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870032321,0.04877675,141.29,141.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870033307,0.04877675,141.29,141.26,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870033715,6.3686,141.28,141.26,2.98799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870034721,0.04877675,141.29,141.26,2.98799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870034920,0.04877675,141.29,141.26,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870035113,99.11087675,141.29,141.26,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870035310,6.3688,141.28,141.26,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870036123,18.0099955,141.28,141.26,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1764870036518,6.3703,141.24,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870036817,6.3703,141.24,141.22,5.91174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870037523,6.41488166,141.24,141.22,5.91174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870038023,6.41488166,141.24,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870038524,6.41488166,141.24,141.22,5.91174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870038720,6.41488166,141.24,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870038920,0.04458166,141.24,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870039120,0.04458166,141.24,141.22,5.91174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870039315,0.04458166,141.24,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870040713,421.80486346,141.35,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870040714,11.6411955,141.32,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870041525,6.3672,141.31,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764870041829,104.13476187,141.33,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764870042016,0.05217046,141.31,141.28,0.04718532]
["bitfinex-derivatives","SOLF0:USTF0",1764870042421,6.3677,141.3,141.28,0.04718532]
["bitfinex-derivatives","SOLF0:USTF0",1764870045835,11.47730587,141.3,141.28,0.04718532]
["bitfinex-derivatives","SOLF0:USTF0",1764870046324,6.3698,141.26,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870046529,99.0665,141.28,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870046736,5.11225735,141.27,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870047427,0.04648354,141.26,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870047733,6.41598354,141.26,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870050440,6.41598354,141.26,141.22,6.15174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870050830,6.41598354,141.26,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870051241,6.37,141.25,141.22,6.15174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870051430,0.04648354,141.26,141.22,6.15174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870051630,5.15874089,141.26,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870052227,5.11225735,141.25,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1764870052429,11.48265735,141.24,141.22,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764870052637,5.11225735,141.23,141.22,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764870053044,6.3704,141.24,141.22,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764870053241,11.48265735,141.24,141.22,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764870053541,5.11225735,141.25,141.22,3.18004952]
["bitfinex-derivatives","SOLF0:USTF0",1764870054443,11.48215735,141.25,141.22,3.18004952]
["bitfinex-derivatives","SOLF0:USTF0",1764870055242,6.3699,141.25,141.22,3.18004952]
["bitfinex-derivatives","SOLF0:USTF0",1764870056349,6.3706,141.24,141.22,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764870056642,99.1156,141.21,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870056836,6.42391172,141.18,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870057139,0.05071172,141.18,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870057449,5.16296907,141.18,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870058246,6.3738,141.17,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870059040,5.16296907,141.18,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870059246,0.05071172,141.18,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870061648,6.3736,141.17,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870063259,0.05071172,141.18,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870064148,6.6934034,141.25,141.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870064360,6.6934034,141.28,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870064547,6.3696,141.26,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870065055,6.3696,141.26,141.22,0.05355287]
["bitfinex-derivatives","SOLF0:USTF0",1764870065056,6.74154809,141.25,141.22,0.05355287]
["bitfinex-derivatives","SOLF0:USTF0",1764870065255,6.74326282,141.25,141.22,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1764870065754,6.371,141.23,141.22,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1764870066752,6.3718,141.21,141.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870066947,6.6934034,141.22,141.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870067144,6.6934034,141.24,141.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870067549,99.1022,141.23,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870067748,0.04894732,141.21,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870068150,6.3723,141.2,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870068858,0.04894732,141.21,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870069561,0.04894732,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764870072652,0.04894732,141.21,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870073063,6.3699,141.25,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870073261,6.6934034,141.27,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870073462,6.3705,141.24,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870073963,6.4232567,141.24,141.21,3.26569258]
["bitfinex-derivatives","SOLF0:USTF0",1764870075860,6.3709,141.23,141.21,0.04569258]
["bitfinex-derivatives","SOLF0:USTF0",1764870076058,13.0643034,141.23,141.21,0.04569258]
["bitfinex-derivatives","SOLF0:USTF0",1764870078466,6.6934034,141.2,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870079466,6.42619239,141.19,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870080671,0.05349239,141.19,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870080969,0.05349239,141.19,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870081965,105.7609034,141.28,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870082762,0.04631998,141.25,141.23,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1764870083158,6.41651998,141.25,141.23,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1764870085067,13.10992338,141.25,141.23,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1764870086568,13.10992338,141.25,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870086569,99.1016,141.23,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870086774,6.6934034,141.22,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870087470,6.3722,141.2,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870089274,0.04781676,141.21,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870090368,2.80995533,141.2,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870091782,2.85777209,141.21,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870092165,0.04781676,141.21,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870092471,0.04781676,141.21,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870093165,0.04781676,141.21,141.14,107.93986585]
["bitfinex-derivatives","SOLF0:USTF0",1764870093166,0.04781676,141.21,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870093478,0.04781676,141.21,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870093675,0.0467755,141.19,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870094567,0.0467755,141.19,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870095783,0.0467755,141.19,141.17,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764870095982,0.0467755,141.19,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870098267,99.0685,141.28,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870098476,6.3703,141.24,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870098987,6.3713,141.22,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870099172,6.4183757,141.22,141.19,3.26804088]
["bitfinex-derivatives","SOLF0:USTF0",1764870107085,0.0470757,141.22,141.19,3.26804088]
["bitfinex-derivatives","SOLF0:USTF0",1764870108172,0.0470757,141.22,141.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870108879,112.24425202,141.28,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870109379,6.48814903,141.28,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870109590,6.67375903,141.3,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870109883,0.04766496,141.27,141.25,3.03304302]
["bitfinex-derivatives","SOLF0:USTF0",1764870110079,0.18561,141.3,141.25,3.03304302]
["bitfinex-derivatives","SOLF0:USTF0",1764870110385,0.18561,141.3,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870111281,0.2344708,141.3,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870111678,0.2344708,141.3,141.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870112280,6.92207379,141.3,141.25,3.03304302]
["bitfinex-derivatives","SOLF0:USTF0",1764870112587,0.2344708,141.3,141.25,3.03304302]
["bitfinex-derivatives","SOLF0:USTF0",1764870113384,6.6023708,141.3,141.25,3.03304302]
["bitfinex-derivatives","SOLF0:USTF0",1764870113579,0.2344708,141.3,141.25,3.03304302]
["bitfinex-derivatives","SOLF0:USTF0",1764870114481,0.2344708,141.3,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870115187,0.2344708,141.3,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870115578,0.2344708,141.3,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870115779,0.2344708,141.3,141.28,64.16834589]
["bitfinex-derivatives","SOLF0:USTF0",1764870116481,0.2344708,141.3,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870118584,2.80566145,141.33,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870119294,2.80566145,141.31,141.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870119590,0.05082783,141.29,141.26,3.03311597]
["bitfinex-derivatives","SOLF0:USTF0",1764870121188,0.05082783,141.29,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870121687,6.48814903,141.39,141.29,102.036]
["bitfinex-derivatives","SOLF0:USTF0",1764870121881,4.38425151,141.39,141.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870122286,4.38425151,141.39,141.3,160.1892]
["bitfinex-derivatives","SOLF0:USTF0",1764870122287,6.3641,141.38,141.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870122786,0.04667328,141.37,141.35,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1764870123089,0.04667328,141.37,141.35,3.02615279]
["bitfinex-derivatives","SOLF0:USTF0",1764870123882,0.04667328,141.37,141.35,64.16615279]
["bitfinex-derivatives","SOLF0:USTF0",1764870124084,0.04667328,141.37,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870124384,0.04667328,141.37,141.35,61.18615279]
["bitfinex-derivatives","SOLF0:USTF0",1764870124585,0.04667328,141.37,141.35,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1764870125492,0.04667328,141.37,141.35,3.02615279]
["bitfinex-derivatives","SOLF0:USTF0",1764870126192,0.04667328,141.37,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870126592,4.38425151,141.41,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870127189,6.3628,141.41,141.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870127398,4.38425151,141.43,141.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870127594,0.04717737,141.41,141.39,0.04701253]
["bitfinex-derivatives","SOLF0:USTF0",1764870128490,6.3631,141.4,141.39,0.04701253]
["bitfinex-derivatives","SOLF0:USTF0",1764870131195,6.3641,141.38,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870131500,6.3641,141.38,141.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870131994,6.3645,141.37,141.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870132196,0.04877985,141.37,141.35,0.0476533]
["bitfinex-derivatives","SOLF0:USTF0",1764870132994,6.365,141.36,141.35,3.0276533]
["bitfinex-derivatives","SOLF0:USTF0",1764870134095,0.04877985,141.37,141.35,3.0276533]
["bitfinex-derivatives","SOLF0:USTF0",1764870134794,6.41347985,141.37,141.35,3.0276533]
["bitfinex-derivatives","SOLF0:USTF0",1764870134996,6.41347985,141.37,141.35,0.0476533]
["bitfinex-derivatives","SOLF0:USTF0",1764870137296,6.41347985,141.37,141.35,3.0276533]
["bitfinex-derivatives","SOLF0:USTF0",1764870137494,0.04877985,141.37,141.35,3.0276533]
["bitfinex-derivatives","SOLF0:USTF0",1764870139303,98.9694,141.42,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870139499,98.9694,141.42,141.35,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870139500,98.9753,141.41,141.35,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870139904,98.9753,141.41,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870139905,6.3646,141.37,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870140308,0.0543823,141.36,141.34,3.02782314]
["bitfinex-derivatives","SOLF0:USTF0",1764870141210,0.0543823,141.36,141.34,0.04782314]
["bitfinex-derivatives","SOLF0:USTF0",1764870141211,6.4194823,141.36,141.34,0.04782314]
["bitfinex-derivatives","SOLF0:USTF0",1764870141914,6.4194823,141.36,141.34,3.02782314]
["bitfinex-derivatives","SOLF0:USTF0",1764870144208,6.4194823,141.36,141.34,0.04782314]
["bitfinex-derivatives","SOLF0:USTF0",1764870145209,0.0543823,141.36,141.34,0.04782314]
["bitfinex-derivatives","SOLF0:USTF0",1764870145907,6.4195823,141.36,141.34,0.04782314]
["bitfinex-derivatives","SOLF0:USTF0",1764870146117,6.4195823,141.36,141.21,508.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764870146118,99.0245,141.34,141.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870146406,6.3678,141.3,141.24,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1764870146600,6.3678,141.3,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870147005,0.05027802,141.29,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870148015,0.05027802,141.29,141.26,3.02592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870151311,6.41847802,141.29,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870151813,6.41847802,141.29,141.26,3.02592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870152205,6.3687,141.28,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870154115,6.3687,141.28,141.26,3.02592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870154318,0.05027802,141.29,141.26,3.02592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870155315,6.41847802,141.29,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870156214,6.3686,141.28,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870161817,0.05027802,141.29,141.26,3.22592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870162011,0.05027802,141.29,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870163622,6.3686,141.28,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870167830,0.05027802,141.29,141.26,3.10592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870168625,0.05027802,141.29,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870169419,6.3686,141.28,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870172432,10.75562823,141.28,141.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1764870172937,4.38702823,141.28,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870173320,4.38702823,141.28,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870173833,0.04657177,141.25,141.22,3.11138393]
["bitfinex-derivatives","SOLF0:USTF0",1764870174327,6.41647177,141.25,141.22,9.48258393]
["bitfinex-derivatives","SOLF0:USTF0",1764870174536,0.04657177,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870175733,0.04657177,141.25,141.23,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1764870175925,0.04657177,141.25,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870179737,0.04657177,141.25,141.23,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764870180338,6.3679,141.3,141.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764870180543,6.3679,141.3,141.22,99.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764870181045,4.38702823,141.31,141.24,99.0934]
["bitfinex-derivatives","SOLF0:USTF0",1764870181346,0.05250161,141.29,141.26,0.04800908]
["bitfinex-derivatives","SOLF0:USTF0",1764870181545,0.05250161,141.29,141.26,61.02800908]
["bitfinex-derivatives","SOLF0:USTF0",1764870182140,0.05250161,141.29,141.27,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764870182348,2.80688889,141.28,141.26,0.04800908]
["bitfinex-derivatives","SOLF0:USTF0",1764870183747,9.17558889,141.28,141.26,0.04800908]
["bitfinex-derivatives","SOLF0:USTF0",1764870188346,2.80688889,141.28,141.26,0.04800908]
["bitfinex-derivatives","SOLF0:USTF0",1764870190140,9.17548889,141.28,141.26,0.04800908]
["bitfinex-derivatives","SOLF0:USTF0",1764870191248,2.80688889,141.24,141.19,67.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764870191454,2.80688889,141.24,141.2,2.88424]
["bitfinex-derivatives","SOLF0:USTF0",1764870191851,9.17748889,141.24,141.2,9.25624]
["bitfinex-derivatives","SOLF0:USTF0",1764870192047,0.04926168,141.23,141.21,0.05012145]
["bitfinex-derivatives","SOLF0:USTF0",1764870192238,0.04926168,141.23,141.21,6.42152145]
["bitfinex-derivatives","SOLF0:USTF0",1764870192643,6.44947824,141.32,141.21,1.47012145]
["bitfinex-derivatives","SOLF0:USTF0",1764870192848,2.80688889,141.28,141.24,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764870193656,0.05323467,141.27,141.25,0.05071644]
["bitfinex-derivatives","SOLF0:USTF0",1764870195761,2.86012356,141.27,141.25,0.05071644]
["bitfinex-derivatives","SOLF0:USTF0",1764870198156,2.86012356,141.27,141.2,2.88424]
["bitfinex-derivatives","SOLF0:USTF0",1764870198356,2.80688889,141.24,141.2,2.88424]
["bitfinex-derivatives","SOLF0:USTF0",1764870199249,0.04518061,141.23,141.21,0.05433646]
["bitfinex-derivatives","SOLF0:USTF0",1764870199449,6.41608061,141.23,141.21,0.05433646]
["bitfinex-derivatives","SOLF0:USTF0",1764870199963,2.80688889,141.22,141.21,0.05433646]
["bitfinex-derivatives","SOLF0:USTF0",1764870202857,6.41608061,141.23,141.21,0.05433646]
["bitfinex-derivatives","SOLF0:USTF0",1764870202858,0.04518061,141.23,141.21,0.05433646]
["bitfinex-derivatives","SOLF0:USTF0",1764870204455,0.04518061,141.23,141.21,6.42583646]
["bitfinex-derivatives","SOLF0:USTF0",1764870207064,0.04518061,141.23,141.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870207265,0.04518061,141.23,141.21,6.42583646]
["bitfinex-derivatives","SOLF0:USTF0",1764870207459,0.04518061,141.23,141.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870208266,0.04518061,141.23,141.21,6.42583646]
["bitfinex-derivatives","SOLF0:USTF0",1764870208463,0.04518061,141.23,141.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870208759,0.04518061,141.23,141.21,6.42583646]
["bitfinex-derivatives","SOLF0:USTF0",1764870208966,0.04518061,141.23,141.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870217668,0.04518061,141.23,141.21,6.42583646]
["bitfinex-derivatives","SOLF0:USTF0",1764870217868,0.04518061,141.23,141.21,0.05433646]
["bitfinex-derivatives","SOLF0:USTF0",1764870219371,6.41608061,141.23,141.21,0.05433646]
["bitfinex-derivatives","SOLF0:USTF0",1764870221674,2.80688889,141.22,141.21,0.05433646]
["bitfinex-derivatives","SOLF0:USTF0",1764870226881,0.04518061,141.23,141.21,0.05433646]
["bitfinex-derivatives","SOLF0:USTF0",1764870228770,0.04518061,141.23,141.21,6.42593646]
["bitfinex-derivatives","SOLF0:USTF0",1764870232571,0.04518061,141.23,141.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870233169,0.04518061,141.23,141.21,6.42593646]
["bitfinex-derivatives","SOLF0:USTF0",1764870233371,0.04518061,141.23,141.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870236187,0.04518061,141.23,141.22,69.73936585]
["bitfinex-derivatives","SOLF0:USTF0",1764870236388,0.04518061,141.23,141.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870237180,0.04518061,141.23,141.21,15.20530231]
["bitfinex-derivatives","SOLF0:USTF0",1764870237478,0.04518061,141.23,141.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870241191,2.80688889,141.35,141.25,99.0835]
["bitfinex-derivatives","SOLF0:USTF0",1764870241381,2.80688889,141.35,141.26,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870241583,6.366,141.34,141.26,160.037]
["bitfinex-derivatives","SOLF0:USTF0",1764870241785,2.80688889,141.35,141.3,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1764870242089,0.0482761,141.34,141.31,61.00699149]
["bitfinex-derivatives","SOLF0:USTF0",1764870243394,0.0482761,141.34,141.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764870244595,0.0482761,141.34,141.32,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1764870246194,0.0482761,141.34,141.32,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870248516,0.0482761,141.34,141.32,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870249612,0.0482761,141.34,141.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764870252017,0.0482761,141.34,141.31,3.18699149]
["bitfinex-derivatives","SOLF0:USTF0",1764870252212,0.0482761,141.34,141.32,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870255822,0.0482761,141.34,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870258214,98.9542,141.44,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870258717,120.02043076,141.44,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870259116,120.02043076,141.44,141.34,4.3813235]
["bitfinex-derivatives","SOLF0:USTF0",1764870259418,0.04808858,141.4,141.37,3.18510308]
["bitfinex-derivatives","SOLF0:USTF0",1764870259622,0.04808858,141.4,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870260423,0.04808858,141.4,141.37,0.04510308]
["bitfinex-derivatives","SOLF0:USTF0",1764870261424,0.04808858,141.4,141.37,3.18510308]
["bitfinex-derivatives","SOLF0:USTF0",1764870261726,6.3636,141.39,141.37,3.18510308]
["bitfinex-derivatives","SOLF0:USTF0",1764870261921,6.3636,141.39,141.37,0.04510308]
["bitfinex-derivatives","SOLF0:USTF0",1764870262721,6.3653,141.36,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870263716,0.0466461,141.35,141.32,3.19086866]
["bitfinex-derivatives","SOLF0:USTF0",1764870264722,0.0466461,141.35,141.33,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1764870264921,0.0466461,141.35,141.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870265519,6.363,141.41,141.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870266119,6.363,141.41,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870266625,0.05207521,141.4,141.38,0.04713226]
["bitfinex-derivatives","SOLF0:USTF0",1764870267020,0.05207521,141.4,141.38,3.18713226]
["bitfinex-derivatives","SOLF0:USTF0",1764870267926,0.05207521,141.4,141.38,0.04713226]
["bitfinex-derivatives","SOLF0:USTF0",1764870269124,0.05207521,141.4,141.38,3.18713226]
["bitfinex-derivatives","SOLF0:USTF0",1764870269830,6.3612,141.45,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870270124,103.3166235,141.47,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870270632,103.3166235,141.47,141.39,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1764870270633,6.3608,141.46,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870270930,0.05211457,141.45,141.43,3.19259036]
["bitfinex-derivatives","SOLF0:USTF0",1764870271130,0.04574428,141.45,141.43,3.19259036]
["bitfinex-derivatives","SOLF0:USTF0",1764870275632,0.04574428,141.45,141.43,9.55429036]
["bitfinex-derivatives","SOLF0:USTF0",1764870276031,0.04574428,141.45,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764870276526,103.2674235,141.54,141.45,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764870276731,98.8926,141.53,141.45,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764870277527,6.40984911,141.5,141.48,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1764870281721,6.3604,141.46,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764870282730,6.40891628,141.46,141.43,3.17144648]
["bitfinex-derivatives","SOLF0:USTF0",1764870283630,0.04851628,141.46,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870284329,4.3813235,141.54,141.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870285526,6.40727298,141.52,141.49,2.99627852]
["bitfinex-derivatives","SOLF0:USTF0",1764870287733,0.04917298,141.52,141.49,2.99627852]
["bitfinex-derivatives","SOLF0:USTF0",1764870289436,0.04917298,141.52,141.49,0.04627852]
["bitfinex-derivatives","SOLF0:USTF0",1764870289835,4.43049648,141.52,141.49,0.04627852]
["bitfinex-derivatives","SOLF0:USTF0",1764870290236,6.3583,141.51,141.49,0.04627852]
["bitfinex-derivatives","SOLF0:USTF0",1764870291437,6.3607,141.46,141.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870291938,4.3813235,141.48,141.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870292234,6.361,141.45,141.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870292439,6.40886667,141.45,141.42,3.00037999]
["bitfinex-derivatives","SOLF0:USTF0",1764870298049,0.04786667,141.45,141.42,9.36247999]
["bitfinex-derivatives","SOLF0:USTF0",1764870298344,0.04786667,141.45,141.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870300445,0.04786667,141.45,141.44,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1764870300646,4.3813235,141.49,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870300943,4.3813235,141.46,141.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870301539,0.0480146,141.45,141.43,2.99764799]
["bitfinex-derivatives","SOLF0:USTF0",1764870302144,6.4089146,141.45,141.43,0.04764799]
["bitfinex-derivatives","SOLF0:USTF0",1764870303748,6.4089146,141.45,141.41,2.91603]
["bitfinex-derivatives","SOLF0:USTF0",1764870303749,6.3622,141.42,141.41,2.91603]
["bitfinex-derivatives","SOLF0:USTF0",1764870303938,10.7435235,141.42,141.41,2.91603]
["bitfinex-derivatives","SOLF0:USTF0",1764870304340,9.16471006,141.42,141.41,2.91603]
["bitfinex-derivatives","SOLF0:USTF0",1764870304538,6.3634,141.4,141.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870304741,0.04631678,141.39,141.37,2.99616439]
["bitfinex-derivatives","SOLF0:USTF0",1764870305045,0.04873444,141.39,141.37,3.00167645]
["bitfinex-derivatives","SOLF0:USTF0",1764870305249,0.04873444,141.39,141.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870306745,2.80251006,141.42,141.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870307245,2.80251006,141.4,141.37,3.00167645]
["bitfinex-derivatives","SOLF0:USTF0",1764870307453,2.80251006,141.4,141.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764870307849,2.84823031,141.4,141.37,2.9956348]
["bitfinex-derivatives","SOLF0:USTF0",1764870308348,0.04572025,141.4,141.37,2.9956348]
["bitfinex-derivatives","SOLF0:USTF0",1764870310048,2.80251006,141.46,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870310547,2.80251006,141.44,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870311044,98.9369,141.47,141.38,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764870311045,2.80251006,141.42,141.41,0.05410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870311642,0.04951465,141.43,141.41,3.29410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870312150,0.04951465,141.43,141.41,0.05410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870312543,0.04951465,141.43,141.41,3.29410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870312938,0.04951465,141.43,141.41,0.05410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870315254,0.04951465,141.43,141.41,3.29410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870316450,0.04951465,141.43,141.41,9.65670046]
["bitfinex-derivatives","SOLF0:USTF0",1764870316646,0.04951465,141.43,141.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870319058,0.04951465,141.43,141.41,3.29410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870321660,0.04951465,141.43,141.41,9.65660046]
["bitfinex-derivatives","SOLF0:USTF0",1764870321955,0.04951465,141.43,141.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870325266,0.04951465,141.43,141.41,64.13410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870326560,6.41131465,141.43,141.41,64.13410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870327061,6.41131465,141.43,141.41,3.29410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870328664,0.04951465,141.43,141.41,3.29410046]
["bitfinex-derivatives","SOLF0:USTF0",1764870331357,6.36,141.47,141.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870332268,6.4137396,141.47,141.44,3.29353108]
["bitfinex-derivatives","SOLF0:USTF0",1764870332467,6.4137396,141.47,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870333456,0.0537396,141.47,141.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870333661,0.0537396,141.47,141.45,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870333867,0.0537396,141.47,141.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870334364,0.0537396,141.47,141.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764870334554,0.0537396,141.47,141.45,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870334960,0.0537396,141.47,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870335352,6.4137396,141.47,141.44,0.05353108]
["bitfinex-derivatives","SOLF0:USTF0",1764870335756,6.3608,141.45,141.44,0.05353108]
["bitfinex-derivatives","SOLF0:USTF0",1764870336163,13.02859201,141.45,141.44,0.05353108]
["bitfinex-derivatives","SOLF0:USTF0",1764870336357,6.3616,141.44,141.4,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764870336667,6.3616,141.44,141.4,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870337358,0.05347473,141.43,141.41,0.05104177]
["bitfinex-derivatives","SOLF0:USTF0",1764870338163,6.41537473,141.43,141.41,0.05104177]
["bitfinex-derivatives","SOLF0:USTF0",1764870338364,2.80140834,141.42,141.41,0.05104177]
["bitfinex-derivatives","SOLF0:USTF0",1764870339460,6.3629,141.41,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870339664,2.80140834,141.38,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870342066,2.80140834,141.38,141.36,0.05347519]
["bitfinex-derivatives","SOLF0:USTF0",1764870342277,2.80140834,141.38,141.36,3.28347519]
["bitfinex-derivatives","SOLF0:USTF0",1764870342464,9.16560834,141.38,141.36,0.05347519]
["bitfinex-derivatives","SOLF0:USTF0",1764870343370,9.16560834,141.38,141.36,3.28347519]
["bitfinex-derivatives","SOLF0:USTF0",1764870343574,0.04768692,141.39,141.36,3.28347519]
["bitfinex-derivatives","SOLF0:USTF0",1764870343760,2.84909526,141.39,141.36,3.28347519]
["bitfinex-derivatives","SOLF0:USTF0",1764870347785,0.04768692,141.39,141.36,3.28347519]
["bitfinex-derivatives","SOLF0:USTF0",1764870347977,2.84909526,141.39,141.36,3.28347519]
["bitfinex-derivatives","SOLF0:USTF0",1764870348177,2.84909526,141.39,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764870348582,0.04768692,141.39,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764870349078,0.04768692,141.39,141.37,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764870349274,0.04768692,141.39,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870350380,6.3617,141.44,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870350680,13.02993731,141.46,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870350887,6.3607,141.46,141.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870351483,0.04782598,141.45,141.43,0.05298327]
["bitfinex-derivatives","SOLF0:USTF0",1764870351877,0.04782598,141.45,141.43,3.11298327]
["bitfinex-derivatives","SOLF0:USTF0",1764870353487,0.04782598,141.45,141.43,9.47468327]
["bitfinex-derivatives","SOLF0:USTF0",1764870354194,0.04782598,141.45,141.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870355480,194.8194519,146.26,141.46,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764870355481,105.55403731,141.54,141.46,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764870355894,105.57853731,141.51,141.42,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764870356079,105.57853731,141.51,141.43,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764870356080,98.9129,141.5,141.43,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764870356487,0.0516685,141.48,141.45,0.04877563]
["bitfinex-derivatives","SOLF0:USTF0",1764870356792,6.72090581,141.48,141.45,0.04877563]
["bitfinex-derivatives","SOLF0:USTF0",1764870356982,6.3602,141.47,141.45,0.04877563]
["bitfinex-derivatives","SOLF0:USTF0",1764870361384,6.3613,141.44,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870361584,6.3613,141.44,141.39,67.1832]
["bitfinex-derivatives","SOLF0:USTF0",1764870361787,105.61233731,141.46,141.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870362188,6.66923731,141.43,141.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870362495,0.05266077,141.4,141.38,0.04754987]
["bitfinex-derivatives","SOLF0:USTF0",1764870362897,6.41586077,141.4,141.38,0.04754987]
["bitfinex-derivatives","SOLF0:USTF0",1764870363100,13.08509808,141.4,141.38,0.04754987]
["bitfinex-derivatives","SOLF0:USTF0",1764870363491,6.41586077,141.4,141.38,0.04754987]
["bitfinex-derivatives","SOLF0:USTF0",1764870364992,0.05266077,141.4,141.38,3.10754987]
["bitfinex-derivatives","SOLF0:USTF0",1764870365795,0.05266077,141.4,141.38,0.04754987]
["bitfinex-derivatives","SOLF0:USTF0",1764870367101,0.05266077,141.4,141.38,3.10754987]
["bitfinex-derivatives","SOLF0:USTF0",1764870367602,0.05266077,141.4,141.38,9.47144987]
["bitfinex-derivatives","SOLF0:USTF0",1764870367900,11.6194147,141.47,141.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870368292,6.3612,141.45,141.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870368487,11.6194147,141.47,141.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764870368699,0.05225308,141.45,141.43,0.05417273]
["bitfinex-derivatives","SOLF0:USTF0",1764870369002,0.05225308,141.45,141.43,3.11417273]
["bitfinex-derivatives","SOLF0:USTF0",1764870371294,0.05225308,141.45,141.43,9.47587273]
["bitfinex-derivatives","SOLF0:USTF0",1764870371499,0.05225308,141.45,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870372804,0.05225308,141.45,141.43,3.27417273]
["bitfinex-derivatives","SOLF0:USTF0",1764870373802,0.05225308,141.45,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870374194,0.05225308,141.45,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870374390,0.05225308,141.45,141.35,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870374391,98.9568,141.44,141.35,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870374595,98.9753,141.41,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870375105,98.9703,141.42,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870375307,6.41515191,141.39,141.36,0.05369534]
["bitfinex-derivatives","SOLF0:USTF0",1764870375999,6.3643,141.38,141.36,0.05369534]
["bitfinex-derivatives","SOLF0:USTF0",1764870381805,0.05155191,141.39,141.36,3.27369534]
["bitfinex-derivatives","SOLF0:USTF0",1764870382807,0.05155191,141.39,141.36,0.05369534]
["bitfinex-derivatives","SOLF0:USTF0",1764870383002,6.3641,141.38,141.36,0.05369534]
["bitfinex-derivatives","SOLF0:USTF0",1764870388721,0.05155191,141.39,141.36,3.27369534]
["bitfinex-derivatives","SOLF0:USTF0",1764870391021,6.41515191,141.39,141.36,3.27369534]
["bitfinex-derivatives","SOLF0:USTF0",1764870391420,0.05155191,141.39,141.36,0.05369534]
["bitfinex-derivatives","SOLF0:USTF0",1764870391621,6.3641,141.38,141.36,0.05369534]
["bitfinex-derivatives","SOLF0:USTF0",1764870392019,98.9967,141.38,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870392323,4.38277135,141.35,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870392922,4.38277135,141.35,141.31,0.05407958]
["bitfinex-derivatives","SOLF0:USTF0",1764870393125,0.04799938,141.34,141.31,9.64107958]
["bitfinex-derivatives","SOLF0:USTF0",1764870393627,6.41379938,141.34,141.31,3.27407958]
["bitfinex-derivatives","SOLF0:USTF0",1764870394021,0.04799938,141.34,141.31,3.27407958]
["bitfinex-derivatives","SOLF0:USTF0",1764870395327,0.04799938,141.34,141.31,9.64117958]
["bitfinex-derivatives","SOLF0:USTF0",1764870396118,0.04799938,141.34,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870396719,0.04799938,141.34,141.32,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764870397020,0.04799938,141.34,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870397524,0.04799938,141.34,141.32,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764870398728,0.04799938,141.34,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764870398927,98.9713,141.42,141.34,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764870400023,0.05195308,141.39,141.37,0.04596204]
["bitfinex-derivatives","SOLF0:USTF0",1764870400526,6.41555308,141.39,141.37,0.04596204]
["bitfinex-derivatives","SOLF0:USTF0",1764870402131,0.05195308,141.39,141.37,3.26596204]
["bitfinex-derivatives","SOLF0:USTF0",1764870402526,0.05195308,141.39,141.37,0.04596204]
["bitfinex-derivatives","SOLF0:USTF0",1764870403527,6.41555308,141.39,141.37,0.04596204]
["bitfinex-derivatives","SOLF0:USTF0",1764870403919,6.41555308,141.39,141.37,3.14596204]
["bitfinex-derivatives","SOLF0:USTF0",1764870404734,0.05195308,141.39,141.37,3.14596204]
["bitfinex-derivatives","SOLF0:USTF0",1764870407433,11.62763255,141.45,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764870408333,6.3623,141.42,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764870408534,6.40968936,141.42,141.39,3.14502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870409331,6.3627,141.41,141.39,3.14502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870409629,6.3627,141.41,141.39,0.04502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870411833,0.04738936,141.42,141.39,3.14502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870412033,0.04738936,141.42,141.39,0.04502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870413030,0.04738936,141.42,141.39,3.14502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870415539,0.04738936,141.42,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764870416032,0.04738936,141.42,141.39,0.04502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870417532,6.3627,141.41,141.39,0.04502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870418837,6.3627,141.41,141.39,3.14502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870419243,6.3627,141.41,141.39,0.04502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870420039,6.40958936,141.42,141.39,0.04502374]
["bitfinex-derivatives","SOLF0:USTF0",1764870420641,4.37801964,141.4,141.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764870421139,4.37801964,141.37,141.34,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764870421734,4.42699912,141.37,141.34,9.51708462]
["bitfinex-derivatives","SOLF0:USTF0",1764870425040,4.42699912,141.37,141.34,0.05148462]
["bitfinex-derivatives","SOLF0:USTF0",1764870426340,2.80444174,141.35,141.34,0.05148462]
["bitfinex-derivatives","SOLF0:USTF0",1764870427443,2.80444174,141.35,141.34,3.15148462]
["bitfinex-derivatives","SOLF0:USTF0",1764870427631,2.80444174,141.36,141.34,9.51718462]
["bitfinex-derivatives","SOLF0:USTF0",1764870427829,2.80444174,141.36,141.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764870430448,2.80444174,141.36,141.34,9.37718462]
["bitfinex-derivatives","SOLF0:USTF0",1764870431850,2.80444174,141.36,141.34,0.05148462]
["bitfinex-derivatives","SOLF0:USTF0",1764870433053,9.16944174,141.36,141.34,0.05148462]
["bitfinex-derivatives","SOLF0:USTF0",1764870436457,99.0199,141.35,141.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870436752,2.80444174,141.29,141.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870437054,2.80444174,141.33,141.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870437350,98.9991,141.38,141.29,3.01106754]
["bitfinex-derivatives","SOLF0:USTF0",1764870437351,2.80444174,141.31,141.29,3.01106754]
["bitfinex-derivatives","SOLF0:USTF0",1764870437548,2.80444174,141.31,141.29,3.0085737]
["bitfinex-derivatives","SOLF0:USTF0",1764870437852,2.8586211,141.31,141.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870438438,0.05417936,141.31,141.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870440150,2.80444174,141.37,141.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870441146,0.0461368,141.36,141.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870442651,0.0461368,141.36,141.33,3.01101798]
["bitfinex-derivatives","SOLF0:USTF0",1764870443363,0.0461368,141.36,141.33,9.37711798]
["bitfinex-derivatives","SOLF0:USTF0",1764870444354,0.0461368,141.36,141.33,3.01101798]
["bitfinex-derivatives","SOLF0:USTF0",1764870445054,0.0461368,141.36,141.33,9.37721798]
["bitfinex-derivatives","SOLF0:USTF0",1764870445560,0.0461368,141.36,141.33,3.01101798]
["bitfinex-derivatives","SOLF0:USTF0",1764870447070,2.80444174,141.35,141.33,3.01101798]
["bitfinex-derivatives","SOLF0:USTF0",1764870451461,9.16994174,141.35,141.33,0.05101798]
["bitfinex-derivatives","SOLF0:USTF0",1764870452564,6.3662,141.34,141.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870452755,2.80444174,141.33,141.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870453056,9.16954174,141.36,141.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870453559,0.05065077,141.35,141.33,0.04856091]
["bitfinex-derivatives","SOLF0:USTF0",1764870453750,0.05065077,141.35,141.33,3.00856091]
["bitfinex-derivatives","SOLF0:USTF0",1764870455464,0.05065077,141.35,141.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870461163,2.80444174,141.43,141.37,99.0029]
["bitfinex-derivatives","SOLF0:USTF0",1764870461469,2.80444174,141.46,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764870461668,6.47614868,141.48,141.43,102.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764870461853,3.93127201,141.51,141.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764870462055,105.61371375,141.55,141.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764870462257,0.05187765,141.5,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870462459,0.05160605,141.5,141.48,0.04982763]
["bitfinex-derivatives","SOLF0:USTF0",1764870462664,21.48995685,141.56,141.48,3.00982763]
["bitfinex-derivatives","SOLF0:USTF0",1764870462869,2.80444174,141.56,141.48,6.40902763]
["bitfinex-derivatives","SOLF0:USTF0",1764870463058,2.80444174,141.56,141.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870463462,2.80444174,141.54,141.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870463769,98.94050168,141.53,141.5,0.0538169]
["bitfinex-derivatives","SOLF0:USTF0",1764870463970,2.80444174,141.51,141.5,0.0538169]
["bitfinex-derivatives","SOLF0:USTF0",1764870464168,98.94050168,141.53,141.5,0.0538169]
["bitfinex-derivatives","SOLF0:USTF0",1764870464169,2.85014342,141.53,141.5,0.0538169]
["bitfinex-derivatives","SOLF0:USTF0",1764870465369,2.80444174,141.51,141.5,0.0538169]
["bitfinex-derivatives","SOLF0:USTF0",1764870465561,2.80444174,141.51,141.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764870465762,2.80444174,141.49,141.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870466565,0.05172773,141.48,141.46,0.04828792]
["bitfinex-derivatives","SOLF0:USTF0",1764870467475,2.80444174,141.47,141.46,0.04828792]
["bitfinex-derivatives","SOLF0:USTF0",1764870468860,2.85616947,141.48,141.46,0.04828792]
["bitfinex-derivatives","SOLF0:USTF0",1764870469563,2.85616947,141.48,141.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870469773,2.80444174,141.45,141.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870470472,98.938,141.47,141.42,0.04657832]
["bitfinex-derivatives","SOLF0:USTF0",1764870470669,98.938,141.47,141.42,3.00657832]
["bitfinex-derivatives","SOLF0:USTF0",1764870470670,0.05066529,141.44,141.42,3.00657832]
["bitfinex-derivatives","SOLF0:USTF0",1764870475268,6.41216529,141.44,141.42,0.04657832]
["bitfinex-derivatives","SOLF0:USTF0",1764870475772,6.3625,141.42,141.34,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764870476077,6.3625,141.42,141.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870476876,0.04451984,141.4,141.38,3.0061566]
["bitfinex-derivatives","SOLF0:USTF0",1764870477778,6.40771984,141.4,141.38,0.0461566]
["bitfinex-derivatives","SOLF0:USTF0",1764870481878,6.40771984,141.4,141.38,3.0061566]
["bitfinex-derivatives","SOLF0:USTF0",1764870482182,0.04451984,141.4,141.38,0.0461566]
["bitfinex-derivatives","SOLF0:USTF0",1764870482578,6.66862914,141.39,141.38,0.0461566]
["bitfinex-derivatives","SOLF0:USTF0",1764870482772,98.9967,141.38,141.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870483277,99.0208,141.35,141.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870483484,6.66862914,141.36,141.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870483678,0.05081323,141.34,141.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870485479,6.66862914,141.42,141.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870486579,0.0524461,141.38,141.36,3.00650427]
["bitfinex-derivatives","SOLF0:USTF0",1764870486982,6.3621,141.43,141.36,3.00650427]
["bitfinex-derivatives","SOLF0:USTF0",1764870487185,105.60342914,141.47,141.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870488092,105.60342914,141.47,141.41,3.010134]
["bitfinex-derivatives","SOLF0:USTF0",1764870488093,0.05211574,141.43,141.41,3.010134]
["bitfinex-derivatives","SOLF0:USTF0",1764870490386,0.05211574,141.43,141.41,3.280134]
["bitfinex-derivatives","SOLF0:USTF0",1764870491694,0.05211574,141.43,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764870492694,0.05211574,141.43,141.41,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1764870493381,6.41401574,141.43,141.41,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1764870493891,0.05211574,141.43,141.41,3.280134]
["bitfinex-derivatives","SOLF0:USTF0",1764870496598,0.05211574,141.43,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764870497782,0.05211574,141.43,141.41,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1764870497988,6.41391574,141.43,141.41,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1764870504194,6.3638,141.39,141.36,6.5508932]
["bitfinex-derivatives","SOLF0:USTF0",1764870504396,98.9768,141.41,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764870504590,98.9768,141.41,141.33,8.81238413]
["bitfinex-derivatives","SOLF0:USTF0",1764870504591,98.9768,141.41,141.34,6.5508932]
["bitfinex-derivatives","SOLF0:USTF0",1764870504995,6.3646,141.37,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764870505294,0.04548323,141.37,141.34,0.04579899]
["bitfinex-derivatives","SOLF0:USTF0",1764870505696,0.04548323,141.37,141.34,3.27579899]
["bitfinex-derivatives","SOLF0:USTF0",1764870506606,6.41028323,141.37,141.34,3.27579899]
["bitfinex-derivatives","SOLF0:USTF0",1764870507105,0.04548323,141.37,141.34,3.27579899]
["bitfinex-derivatives","SOLF0:USTF0",1764870507505,6.3651,141.36,141.34,0.04579899]
["bitfinex-derivatives","SOLF0:USTF0",1764870508101,0.04548323,141.37,141.34,0.04579899]
["bitfinex-derivatives","SOLF0:USTF0",1764870508404,0.04548323,141.37,141.34,3.02579899]
["bitfinex-derivatives","SOLF0:USTF0",1764870508894,0.04548323,141.37,141.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870509616,0.04548323,141.37,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870513315,0.04548323,141.37,141.34,3.02579899]
["bitfinex-derivatives","SOLF0:USTF0",1764870513608,4.42517676,141.37,141.34,3.02579899]
["bitfinex-derivatives","SOLF0:USTF0",1764870514209,4.42517676,141.37,141.29,6.5508932]
["bitfinex-derivatives","SOLF0:USTF0",1764870514210,198.0395,141.35,141.29,6.5508932]
["bitfinex-derivatives","SOLF0:USTF0",1764870514407,11.6306545,141.36,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870515304,0.05005824,141.34,141.32,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1764870516613,6.41605824,141.34,141.32,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1764870517018,0.05005824,141.34,141.32,3.02635586]
["bitfinex-derivatives","SOLF0:USTF0",1764870518623,0.05005824,141.34,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870520329,11.6306545,141.4,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870520330,6.3646,141.37,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870521333,6.40972295,141.36,141.34,0.05354086]
["bitfinex-derivatives","SOLF0:USTF0",1764870524934,0.04472295,141.36,141.34,3.18354086]
["bitfinex-derivatives","SOLF0:USTF0",1764870527737,6.46681953,141.45,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870527934,98.9402,141.46,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870528128,110.5708545,141.46,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870528336,6.3619,141.43,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870528724,0.04863301,141.41,141.39,0.04936563]
["bitfinex-derivatives","SOLF0:USTF0",1764870528932,0.04863301,141.41,141.39,3.28936563]
["bitfinex-derivatives","SOLF0:USTF0",1764870531038,0.04863301,141.41,141.39,0.04936563]
["bitfinex-derivatives","SOLF0:USTF0",1764870531938,6.41143301,141.41,141.39,0.04936563]
["bitfinex-derivatives","SOLF0:USTF0",1764870532434,6.41123301,141.41,141.39,3.28936563]
["bitfinex-derivatives","SOLF0:USTF0",1764870532634,0.04863301,141.41,141.39,3.28936563]
["bitfinex-derivatives","SOLF0:USTF0",1764870534735,6.41173301,141.41,141.39,0.04936563]
["bitfinex-derivatives","SOLF0:USTF0",1764870538937,6.41173301,141.41,141.39,3.28936563]
["bitfinex-derivatives","SOLF0:USTF0",1764870539734,6.41173301,141.41,141.39,0.04936563]
["bitfinex-derivatives","SOLF0:USTF0",1764870540335,6.3645,141.37,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870540541,98.9971,141.38,141.31,6.58735918]
["bitfinex-derivatives","SOLF0:USTF0",1764870540839,98.9971,141.38,141.3,12.95455918]
["bitfinex-derivatives","SOLF0:USTF0",1764870541037,98.9971,141.38,141.3,16.19455918]
["bitfinex-derivatives","SOLF0:USTF0",1764870541442,0.04920599,141.35,141.33,0.04832645]
["bitfinex-derivatives","SOLF0:USTF0",1764870542438,0.04920599,141.35,141.33,3.28832645]
["bitfinex-derivatives","SOLF0:USTF0",1764870542633,0.04920599,141.35,141.33,0.04832645]
["bitfinex-derivatives","SOLF0:USTF0",1764870543646,0.04920599,141.35,141.33,3.28832645]
["bitfinex-derivatives","SOLF0:USTF0",1764870545449,6.41460599,141.35,141.33,3.28832645]
["bitfinex-derivatives","SOLF0:USTF0",1764870545844,6.41460599,141.35,141.33,0.04832645]
["bitfinex-derivatives","SOLF0:USTF0",1764870546443,6.41460599,141.35,141.33,3.28832645]
["bitfinex-derivatives","SOLF0:USTF0",1764870546444,0.04920599,141.35,141.33,3.28832645]
["bitfinex-derivatives","SOLF0:USTF0",1764870546639,8.65864231,141.45,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870546844,98.9473,141.45,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870547044,98.965,141.43,141.35,6.58735918]
["bitfinex-derivatives","SOLF0:USTF0",1764870547340,98.9754,141.41,141.34,6.58735918]
["bitfinex-derivatives","SOLF0:USTF0",1764870547538,98.9754,141.41,141.33,9.82735918]
["bitfinex-derivatives","SOLF0:USTF0",1764870547743,0.05007981,141.38,141.35,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764870548753,99.04797981,141.38,141.35,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764870548956,0.05007981,141.38,141.35,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764870549842,0.05007981,141.38,141.35,3.22251258]
["bitfinex-derivatives","SOLF0:USTF0",1764870554151,0.05007981,141.38,141.35,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764870555451,6.41427981,141.38,141.35,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764870555753,0.05007981,141.38,141.35,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764870556445,6.3647,141.37,141.35,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764870558653,6.67474544,141.36,141.35,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764870562158,0.05007981,141.38,141.31,6.58735918]
["bitfinex-derivatives","SOLF0:USTF0",1764870562360,160.0056,141.4,141.32,6.58735918]
["bitfinex-derivatives","SOLF0:USTF0",1764870562555,6.3646,141.37,141.32,12.95395918]
["bitfinex-derivatives","SOLF0:USTF0",1764870562761,160.0056,141.4,141.32,6.58735918]
["bitfinex-derivatives","SOLF0:USTF0",1764870562762,61.02,141.4,141.32,6.58735918]
["bitfinex-derivatives","SOLF0:USTF0",1764870563152,0.05118997,141.37,141.35,0.05269391]
["bitfinex-derivatives","SOLF0:USTF0",1764870565062,0.05118997,141.37,141.35,6.41789391]
["bitfinex-derivatives","SOLF0:USTF0",1764870568550,6.3621,141.43,141.37,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764870568756,105.39208225,141.49,141.37,67.57636315]
["bitfinex-derivatives","SOLF0:USTF0",1764870568949,98.927,141.48,141.38,6.59636315]
["bitfinex-derivatives","SOLF0:USTF0",1764870569557,0.04703848,141.44,141.42,0.05067343]
["bitfinex-derivatives","SOLF0:USTF0",1764870572067,0.04703848,141.44,141.42,6.41277343]
["bitfinex-derivatives","SOLF0:USTF0",1764870572260,6.67474544,141.52,141.42,100.43817343]
["bitfinex-derivatives","SOLF0:USTF0",1764870572458,6.67474544,141.52,141.42,105.56386315]
["bitfinex-derivatives","SOLF0:USTF0",1764870572858,6.67474544,141.52,141.43,67.57636315]
["bitfinex-derivatives","SOLF0:USTF0",1764870573371,6.67474544,141.52,141.46,0.04594838]
["bitfinex-derivatives","SOLF0:USTF0",1764870573372,0.05351479,141.49,141.46,0.04594838]
["bitfinex-derivatives","SOLF0:USTF0",1764870574471,6.41261479,141.49,141.46,0.04594838]
["bitfinex-derivatives","SOLF0:USTF0",1764870576174,6.3597,141.48,141.46,0.04594838]
["bitfinex-derivatives","SOLF0:USTF0",1764870576874,0.05351479,141.49,141.46,0.04594838]
["bitfinex-derivatives","SOLF0:USTF0",1764870578965,0.05351479,141.49,141.46,6.40604838]
["bitfinex-derivatives","SOLF0:USTF0",1764870580381,6.3572,141.53,141.47,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764870580671,6.3572,141.53,141.47,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764870580866,98.871,141.56,141.47,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764870581374,0.04672685,141.53,141.5,0.05422882]
["bitfinex-derivatives","SOLF0:USTF0",1764870583977,98.94102685,141.53,141.5,0.05422882]
["bitfinex-derivatives","SOLF0:USTF0",1764870584475,6.358,141.52,141.5,0.05422882]
["bitfinex-derivatives","SOLF0:USTF0",1764870586163,0.04672685,141.53,141.5,0.05422882]
["bitfinex-derivatives","SOLF0:USTF0",1764870587572,6.40402685,141.53,141.5,0.05422882]
["bitfinex-derivatives","SOLF0:USTF0",1764870591384,0.04672685,141.53,141.5,0.05422882]
["bitfinex-derivatives","SOLF0:USTF0",1764870594770,0.04672685,141.53,141.51,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1764870599580,0.04672685,141.53,141.5,6.41272882]
["bitfinex-derivatives","SOLF0:USTF0",1764870600282,0.04672685,141.53,141.51,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1764870601681,231.5454,141.66,141.53,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1764870601682,105.49284544,141.64,141.53,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1764870601875,105.49284544,141.64,141.54,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764870602486,6.3539,141.61,141.56,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764870602679,0.04735515,141.6,141.57,0.04867341]
["bitfinex-derivatives","SOLF0:USTF0",1764870603578,6.40165515,141.6,141.57,0.04867341]
["bitfinex-derivatives","SOLF0:USTF0",1764870603876,6.72210059,141.6,141.57,0.04867341]
["bitfinex-derivatives","SOLF0:USTF0",1764870604394,8.14210059,141.6,141.57,0.04867341]
["bitfinex-derivatives","SOLF0:USTF0",1764870604683,98.8501,141.59,141.5,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764870604877,6.67474544,141.57,141.46,98.9385]
["bitfinex-derivatives","SOLF0:USTF0",1764870605080,6.357,141.54,141.48,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764870605474,0.04900095,141.52,141.5,0.05078894]
["bitfinex-derivatives","SOLF0:USTF0",1764870606583,6.40680095,141.52,141.5,0.05078894]
["bitfinex-derivatives","SOLF0:USTF0",1764870608784,6.3588,141.5,141.44,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1764870609189,6.67474544,141.51,141.43,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764870609889,6.67474544,141.51,141.46,0.05330992]
["bitfinex-derivatives","SOLF0:USTF0",1764870609890,0.04755266,141.48,141.46,0.05330992]
["bitfinex-derivatives","SOLF0:USTF0",1764870613492,0.04755266,141.48,141.46,6.41350992]
["bitfinex-derivatives","SOLF0:USTF0",1764870614395,0.04755266,141.48,141.46,0.05330992]
["bitfinex-derivatives","SOLF0:USTF0",1764870615391,1.46755266,141.48,141.46,0.05330992]
["bitfinex-derivatives","SOLF0:USTF0",1764870615598,98.97965266,141.48,141.4,6.59636315]
["bitfinex-derivatives","SOLF0:USTF0",1764870615791,98.9321,141.48,141.4,6.59636315]
["bitfinex-derivatives","SOLF0:USTF0",1764870616289,110.51577723,141.51,141.4,6.59636315]
["bitfinex-derivatives","SOLF0:USTF0",1764870616587,0.05329131,141.47,141.44,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1764870617681,0.05329131,141.47,141.44,3.06869867]
["bitfinex-derivatives","SOLF0:USTF0",1764870626307,0.05329131,141.47,141.44,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1764870626604,11.66016854,141.47,141.44,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1764870627600,6.3605,141.46,141.44,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1764870634502,11.66016854,141.47,141.44,3.06869867]
["bitfinex-derivatives","SOLF0:USTF0",1764870635497,18.02016854,141.47,141.44,3.06869867]
["bitfinex-derivatives","SOLF0:USTF0",1764870637419,0.05329131,141.47,141.44,9.42989867]
["bitfinex-derivatives","SOLF0:USTF0",1764870637713,0.05329131,141.47,141.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764870637913,0.05329131,141.47,141.44,9.42989867]
["bitfinex-derivatives","SOLF0:USTF0",1764870638118,0.05329131,141.47,141.44,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1764870639014,6.3604,141.46,141.44,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1764870641329,98.9534,141.45,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764870641520,11.60687723,141.43,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764870642226,0.04865034,141.4,141.38,3.13216069]
["bitfinex-derivatives","SOLF0:USTF0",1764870645436,0.04865034,141.4,141.38,0.05216069]
["bitfinex-derivatives","SOLF0:USTF0",1764870645731,0.04865034,141.4,141.38,3.09216069]
["bitfinex-derivatives","SOLF0:USTF0",1764870647129,60.82,141.46,141.38,3.09216069]
["bitfinex-derivatives","SOLF0:USTF0",1764870647727,98.9489,141.45,141.38,3.09216069]
["bitfinex-derivatives","SOLF0:USTF0",1764870648332,6.3623,141.42,141.38,3.09216069]
["bitfinex-derivatives","SOLF0:USTF0",1764870649530,0.04493354,141.43,141.38,9.45606069]
["bitfinex-derivatives","SOLF0:USTF0",1764870649737,0.04493354,141.43,141.38,3.09216069]
["bitfinex-derivatives","SOLF0:USTF0",1764870650039,0.04493354,141.43,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870650942,0.04493354,141.43,141.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870661752,4.37568593,141.49,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870661937,4.37568593,141.52,141.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870662136,6.3582,141.51,141.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870662652,0.05083696,141.5,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870663751,0.05083696,141.5,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870664847,0.05083696,141.5,141.47,0.05261351]
["bitfinex-derivatives","SOLF0:USTF0",1764870664848,0.05083696,141.5,141.47,3.09261351]
["bitfinex-derivatives","SOLF0:USTF0",1764870665357,4.42652289,141.5,141.47,0.05261351]
["bitfinex-derivatives","SOLF0:USTF0",1764870665550,104.76522289,141.5,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870665748,4.37568593,141.46,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870666142,4.37568593,141.49,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870666556,0.05295943,141.47,141.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870667052,0.05295943,141.47,141.45,0.04760384]
["bitfinex-derivatives","SOLF0:USTF0",1764870667254,4.37568593,141.46,141.45,0.04760384]
["bitfinex-derivatives","SOLF0:USTF0",1764870667957,4.37568593,141.46,141.39,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764870668157,4.37568593,141.44,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764870668859,0.04566267,141.43,141.41,3.08500354]
["bitfinex-derivatives","SOLF0:USTF0",1764870670959,0.04566267,141.43,141.41,0.04500354]
["bitfinex-derivatives","SOLF0:USTF0",1764870671760,0.04566267,141.43,141.41,3.02500354]
["bitfinex-derivatives","SOLF0:USTF0",1764870673962,2.80058886,141.47,141.41,3.02500354]
["bitfinex-derivatives","SOLF0:USTF0",1764870674165,9.16088886,141.47,141.42,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1764870674366,9.16088886,141.47,141.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870674563,2.80058886,141.47,141.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870674862,2.80058886,141.45,141.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870675063,2.80058886,141.45,141.43,3.03193153]
["bitfinex-derivatives","SOLF0:USTF0",1764870675264,9.16148886,141.45,141.43,0.05193153]
["bitfinex-derivatives","SOLF0:USTF0",1764870676255,2.80058886,141.45,141.43,3.03193153]
["bitfinex-derivatives","SOLF0:USTF0",1764870676461,0.05058888,141.46,141.43,3.03193153]
["bitfinex-derivatives","SOLF0:USTF0",1764870676766,0.05058888,141.46,141.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870677965,2.80058886,141.5,141.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870678564,6.66377992,141.53,141.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870678766,0.04524808,141.51,141.48,0.04742759]
["bitfinex-derivatives","SOLF0:USTF0",1764870679360,6.66377992,141.5,141.48,0.04742759]
["bitfinex-derivatives","SOLF0:USTF0",1764870680065,0.04524808,141.51,141.48,3.02742759]
["bitfinex-derivatives","SOLF0:USTF0",1764870680570,0.04524808,141.51,141.48,0.04742759]
["bitfinex-derivatives","SOLF0:USTF0",1764870680772,6.3587,141.5,141.48,0.04742759]
["bitfinex-derivatives","SOLF0:USTF0",1764870681669,13.02247992,141.5,141.48,0.04742759]
["bitfinex-derivatives","SOLF0:USTF0",1764870684470,0.04524808,141.51,141.48,3.02742759]
["bitfinex-derivatives","SOLF0:USTF0",1764870685780,60.8,141.56,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870686070,6.66377992,141.58,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870686273,6.356,141.56,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870686572,0.0458187,141.55,141.52,0.04532606]
["bitfinex-derivatives","SOLF0:USTF0",1764870686778,159.6591,141.61,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870686974,166.32287992,141.61,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870687179,0.04561283,141.58,141.56,0.04936974]
["bitfinex-derivatives","SOLF0:USTF0",1764870687473,6.40081283,141.58,141.56,0.04936974]
["bitfinex-derivatives","SOLF0:USTF0",1764870688466,0.04561283,141.58,141.56,3.02936974]
["bitfinex-derivatives","SOLF0:USTF0",1764870690376,67.48377992,141.65,141.56,3.02936974]
["bitfinex-derivatives","SOLF0:USTF0",1764870690573,60.82,141.65,141.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870691369,0.04858549,141.62,141.59,3.0318072]
["bitfinex-derivatives","SOLF0:USTF0",1764870692477,0.04858549,141.62,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870692876,60.82,141.7,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870693372,6.3501,141.69,141.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870693879,0.04933151,141.67,141.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870694079,0.05253397,141.68,141.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870695174,6.3484,141.73,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870695481,6.66377992,141.77,141.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870695875,6.66377992,141.77,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870695876,6.3472,141.76,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870696177,6.3472,141.76,141.69,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764870696178,0.04834237,141.74,141.72,3.03340675]
["bitfinex-derivatives","SOLF0:USTF0",1764870696379,0.04534321,141.74,141.72,3.03340675]
["bitfinex-derivatives","SOLF0:USTF0",1764870696578,204.02697992,141.84,141.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870696579,98.6922,141.82,141.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870696780,105.35597992,141.82,141.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870697173,98.6854,141.83,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870697379,98.6903,141.82,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764870697580,0.03730105,141.79,141.77,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764870697771,6.38320105,141.79,141.77,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764870697976,0.03730105,141.79,141.77,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764870698177,0.03730105,141.79,141.77,3.033764]
["bitfinex-derivatives","SOLF0:USTF0",1764870698778,0.03730105,141.79,141.77,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764870699287,6.38320105,141.79,141.77,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764870700187,13.04698097,141.79,141.77,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764870701085,6.3468,141.77,141.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870701985,6.66377992,141.81,141.73,3.00632765]
["bitfinex-derivatives","SOLF0:USTF0",1764870702891,6.3454,141.8,141.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764870703186,0.0422945,141.78,141.76,3.04488338]
["bitfinex-derivatives","SOLF0:USTF0",1764870705890,0.0422945,141.78,141.76,0.04488338]
["bitfinex-derivatives","SOLF0:USTF0",1764870706796,6.3884945,141.78,141.76,0.04488338]
["bitfinex-derivatives","SOLF0:USTF0",1764870707096,0.0422945,141.78,141.76,0.04488338]
["bitfinex-derivatives","SOLF0:USTF0",1764870707891,0.0422945,141.78,141.76,3.04488338]
["bitfinex-derivatives","SOLF0:USTF0",1764870712294,6.66377992,141.84,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764870712594,98.6555,141.87,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764870712595,6.66377992,141.87,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764870713301,2.97174952,141.88,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870713487,6.3427,141.86,141.81,3.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870714299,6.66377992,141.85,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870714692,6.3439,141.83,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870716990,6.66377992,141.84,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870716991,13.00697992,141.85,141.81,3.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870717191,13.00697992,141.85,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870717388,6.3432,141.85,141.81,3.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870717590,6.66377992,141.87,141.81,3.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870717788,105.32107992,141.87,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870718698,98.6632,141.86,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870719202,6.3439,141.83,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870719405,6.66377992,141.86,141.81,3.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870719695,6.66377992,141.83,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870720296,13.00767992,141.83,141.81,0.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870720498,2.97174952,141.88,141.81,3.05407714]
["bitfinex-derivatives","SOLF0:USTF0",1764870721096,2.97174952,141.88,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764870721301,2.97174952,141.88,141.85,3.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764870722698,2.97174952,141.88,141.85,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764870723297,2.97174952,141.88,141.85,3.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764870723701,2.97174952,141.88,141.85,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764870723893,2.97174952,141.88,141.85,3.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764870724794,2.97174952,141.88,141.85,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764870725299,2.97174952,141.88,141.85,3.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764870729300,9.31344952,141.88,141.85,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764870730495,6.3421,141.87,141.85,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1764870732303,6.3421,141.87,141.75,98.7361]
["bitfinex-derivatives","SOLF0:USTF0",1764870732304,98.6557,141.87,141.76,98.7268]
["bitfinex-derivatives","SOLF0:USTF0",1764870732492,110.20384629,141.87,141.76,98.7268]
["bitfinex-derivatives","SOLF0:USTF0",1764870732899,6.3434,141.84,141.78,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764870733099,6.3434,141.84,141.8,0.05002146]
["bitfinex-derivatives","SOLF0:USTF0",1764870733304,0.05357059,141.82,141.8,0.05002146]
["bitfinex-derivatives","SOLF0:USTF0",1764870735605,6.39807059,141.82,141.8,0.05002146]
["bitfinex-derivatives","SOLF0:USTF0",1764870737905,0.05149269,141.79,141.77,0.04797943]
["bitfinex-derivatives","SOLF0:USTF0",1764870739904,0.05149269,141.79,141.77,3.00797943]
["bitfinex-derivatives","SOLF0:USTF0",1764870743305,0.05149269,141.79,141.77,0.04797943]
["bitfinex-derivatives","SOLF0:USTF0",1764870744406,98.76399269,141.79,141.71,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764870744714,0.05149269,141.79,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870744918,98.6994,141.81,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870745410,6.3465,141.77,141.75,0.04953168]
["bitfinex-derivatives","SOLF0:USTF0",1764870747612,6.3465,141.77,141.71,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764870747613,98.7382,141.75,141.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870748207,159.4887,141.77,141.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870748610,6.40203475,141.74,141.72,0.04773255]
["bitfinex-derivatives","SOLF0:USTF0",1764870749210,6.3498,141.7,141.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870750310,0.0507408,141.69,141.67,0.04625158]
["bitfinex-derivatives","SOLF0:USTF0",1764870750809,6.4009408,141.69,141.67,0.04625158]
["bitfinex-derivatives","SOLF0:USTF0",1764870751712,0.0507408,141.69,141.67,0.04625158]
["bitfinex-derivatives","SOLF0:USTF0",1764870752313,6.4009408,141.69,141.67,0.04625158]
["bitfinex-derivatives","SOLF0:USTF0",1764870753117,0.0507408,141.69,141.67,3.00625158]
["bitfinex-derivatives","SOLF0:USTF0",1764870754921,0.0007408,141.69,141.67,3.00625158]
["bitfinex-derivatives","SOLF0:USTF0",1764870755116,6.3485,141.73,141.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870755818,6.3477,141.75,141.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870756313,0.04970597,141.73,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764870756518,0.04970597,141.73,141.71,3.0110626]
["bitfinex-derivatives","SOLF0:USTF0",1764870756920,0.04970597,141.73,141.71,0.0510626]
["bitfinex-derivatives","SOLF0:USTF0",1764870757230,6.39810597,141.73,141.71,0.0510626]
["bitfinex-derivatives","SOLF0:USTF0",1764870760322,0.04970597,141.73,141.71,0.0510626]
["bitfinex-derivatives","SOLF0:USTF0",1764870761126,0.04970597,141.73,141.71,3.1910626]
["bitfinex-derivatives","SOLF0:USTF0",1764870769031,0.04970597,141.73,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764870769531,6.3469,141.77,141.72,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764870769734,6.3469,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764870770328,6.3458,141.79,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764870770732,0.047518,141.78,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764870772037,6.3447,141.82,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764870772940,0.05388851,141.81,141.78,3.13677322]
["bitfinex-derivatives","SOLF0:USTF0",1764870773135,6.39868851,141.81,141.78,3.13677322]
["bitfinex-derivatives","SOLF0:USTF0",1764870773335,6.39868851,141.81,141.78,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1764870773539,0.05388851,141.81,141.78,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1764870774249,0.05388851,141.81,141.78,3.13677322]
["bitfinex-derivatives","SOLF0:USTF0",1764870774439,6.3454,141.8,141.78,3.13677322]
["bitfinex-derivatives","SOLF0:USTF0",1764870775941,0.05388851,141.81,141.78,3.13677322]
["bitfinex-derivatives","SOLF0:USTF0",1764870782545,0.05388851,141.81,141.78,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1764870783442,6.3453,141.8,141.78,0.04677322]
["bitfinex-derivatives","SOLF0:USTF0",1764870784650,6.3467,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764870785335,6.347,141.76,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764870785549,6.39678364,141.76,141.73,3.14368195]
["bitfinex-derivatives","SOLF0:USTF0",1764870788537,0.04978364,141.76,141.73,3.14368195]
["bitfinex-derivatives","SOLF0:USTF0",1764870789044,60.68,141.84,141.73,3.14368195]
["bitfinex-derivatives","SOLF0:USTF0",1764870789248,60.68,141.84,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764870789842,0.05085201,141.8,141.77,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870790148,0.05085201,141.8,141.77,3.15970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870791443,6.39615201,141.8,141.77,3.15970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870792449,6.3457,141.79,141.77,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870792754,0.05085201,141.8,141.77,3.15970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870793250,0.05085201,141.8,141.77,9.50610392]
["bitfinex-derivatives","SOLF0:USTF0",1764870793449,0.05085201,141.8,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870794651,0.05085201,141.8,141.77,3.15970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870795345,0.05085201,141.8,141.77,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870796246,0.05085201,141.8,141.77,3.15970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870797155,0.05085201,141.8,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870798156,0.05085201,141.8,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870798356,2.83742448,141.8,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870798544,9.18262448,141.8,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870799352,2.83742448,141.8,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870800063,9.18262448,141.8,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870801358,6.3457,141.79,141.77,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870801550,2.78657247,141.78,141.77,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1764870803657,2.78657247,141.78,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870803857,2.78657247,141.75,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870804461,9.13417247,141.75,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870804767,9.18137409,141.75,141.72,3.1633042]
["bitfinex-derivatives","SOLF0:USTF0",1764870805666,2.83377409,141.75,141.72,3.1633042]
["bitfinex-derivatives","SOLF0:USTF0",1764870806967,2.83377409,141.75,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870807564,0.04720162,141.75,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870807765,0.04720162,141.75,141.73,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764870807965,0.04720162,141.75,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870808165,2.78657247,141.79,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870808870,2.78657247,141.79,141.73,67.21887039]
["bitfinex-derivatives","SOLF0:USTF0",1764870808871,9.13217247,141.79,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870809273,9.18525731,141.79,141.76,3.16379123]
["bitfinex-derivatives","SOLF0:USTF0",1764870810162,2.83965731,141.79,141.76,3.16379123]
["bitfinex-derivatives","SOLF0:USTF0",1764870810866,9.18525731,141.79,141.76,3.16379123]
["bitfinex-derivatives","SOLF0:USTF0",1764870811975,9.18525731,141.79,141.76,0.05379123]
["bitfinex-derivatives","SOLF0:USTF0",1764870811976,2.78657247,141.77,141.76,0.05379123]
["bitfinex-derivatives","SOLF0:USTF0",1764870812563,2.83965731,141.79,141.76,3.16379123]
["bitfinex-derivatives","SOLF0:USTF0",1764870814184,9.18535731,141.79,141.76,3.16379123]
["bitfinex-derivatives","SOLF0:USTF0",1764870814665,9.13307247,141.77,141.76,0.05379123]
["bitfinex-derivatives","SOLF0:USTF0",1764870816464,6.3472,141.76,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870816662,2.78657247,141.74,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870817571,2.83256436,141.74,141.71,9.50537504]
["bitfinex-derivatives","SOLF0:USTF0",1764870819474,2.83256436,141.74,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870819873,0.04599189,141.74,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870822780,2.83256436,141.74,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870823375,2.83256436,141.74,141.71,3.12617504]
["bitfinex-derivatives","SOLF0:USTF0",1764870823678,2.83256436,141.74,141.71,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1764870825576,6.3483,141.73,141.71,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1764870826379,2.78657247,141.72,141.71,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1764870828282,0.04599189,141.74,141.71,3.17617504]
["bitfinex-derivatives","SOLF0:USTF0",1764870829578,0.04599189,141.74,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870829780,6.39389189,141.74,141.71,3.17617504]
["bitfinex-derivatives","SOLF0:USTF0",1764870829981,2.78657247,141.73,141.71,3.17617504]
["bitfinex-derivatives","SOLF0:USTF0",1764870830576,0.04599189,141.74,141.71,3.17617504]
["bitfinex-derivatives","SOLF0:USTF0",1764870830977,0.04599189,141.74,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870831881,0.04599189,141.74,141.72,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1764870832475,0.04599189,141.74,141.72,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764870832683,0.04599189,141.74,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870839578,0.04599189,141.74,141.73,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764870840484,2.78657247,141.82,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870840688,2.78657247,141.83,141.77,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1764870840886,2.78657247,141.85,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870841087,2.78657247,141.85,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870841397,0.053616,141.84,141.82,3.18208963]
["bitfinex-derivatives","SOLF0:USTF0",1764870843997,2.84018847,141.84,141.82,3.18208963]
["bitfinex-derivatives","SOLF0:USTF0",1764870844188,0.053616,141.84,141.82,3.18208963]
["bitfinex-derivatives","SOLF0:USTF0",1764870845901,2.82438,141.87,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870846088,2.97174952,141.88,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870846293,98.5937,141.96,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870846294,6.3391,141.94,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870846489,9.12567247,141.94,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870846687,0.05137278,141.92,141.89,3.17481225]
["bitfinex-derivatives","SOLF0:USTF0",1764870847995,2.83794525,141.92,141.89,63.85481225]
["bitfinex-derivatives","SOLF0:USTF0",1764870848395,2.83794525,141.92,141.89,0.04481225]
["bitfinex-derivatives","SOLF0:USTF0",1764870848594,2.78657247,141.9,141.89,0.04481225]
["bitfinex-derivatives","SOLF0:USTF0",1764870849196,0.05137278,141.92,141.89,3.17481225]
["bitfinex-derivatives","SOLF0:USTF0",1764870850085,2.78657247,141.91,141.89,0.04481225]
["bitfinex-derivatives","SOLF0:USTF0",1764870851393,0.05137278,141.92,141.89,3.15481225]
["bitfinex-derivatives","SOLF0:USTF0",1764870851598,2.83794525,141.92,141.89,0.04481225]
["bitfinex-derivatives","SOLF0:USTF0",1764870852191,2.78657247,141.9,141.89,0.04481225]
["bitfinex-derivatives","SOLF0:USTF0",1764870853100,4.18657247,141.9,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870853398,2.78657247,141.89,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870853992,0.04729865,141.87,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870856895,0.04729865,141.87,141.85,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1764870857096,4.347992,141.86,141.85,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1764870863606,0.04729865,141.87,141.85,3.15492461]
["bitfinex-derivatives","SOLF0:USTF0",1764870864105,4.347992,141.92,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870864703,4.347992,141.92,141.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870865106,0.04569806,141.9,141.87,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1764870865909,0.04569806,141.9,141.87,3.16205713]
["bitfinex-derivatives","SOLF0:USTF0",1764870866094,0.04569806,141.9,141.87,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1764870866603,6.3412,141.89,141.87,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1764870867495,0.04569806,141.9,141.87,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1764870868001,6.38649806,141.9,141.87,3.08205713]
["bitfinex-derivatives","SOLF0:USTF0",1764870868801,6.38649806,141.9,141.87,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1764870869506,0.04569806,141.9,141.87,3.08205713]
["bitfinex-derivatives","SOLF0:USTF0",1764870871508,6.3389,141.94,141.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764870872507,6.3389,141.94,141.9,3.07891524]
["bitfinex-derivatives","SOLF0:USTF0",1764870876014,4.347992,141.96,141.9,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1764870876218,102.944392,141.96,141.9,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1764870876714,98.5964,141.96,141.9,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1764870876918,4.347992,141.95,141.9,3.07891524]
["bitfinex-derivatives","SOLF0:USTF0",1764870878212,4.347992,141.96,141.9,3.07891524]
["bitfinex-derivatives","SOLF0:USTF0",1764870878916,98.5668,142.0,141.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764870879211,98.5668,142.0,141.94,0.04812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870879212,4.347992,141.98,141.94,0.04812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870879414,4.347992,141.95,141.94,0.04812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870881019,4.347992,141.95,141.94,3.29812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870881219,6.338,141.96,141.94,3.29812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870883422,10.685492,141.98,141.94,3.29812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870884414,6.3375,141.98,141.94,3.29812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870885918,6.48256474,142.01,141.94,3.29812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870885919,4.347992,142.0,141.94,3.29812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870887020,6.3371,141.98,141.94,3.29812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870888720,102.915792,142.0,141.94,0.04812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870888919,4.347992,141.97,141.94,0.04812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870890524,4.347992,141.99,141.94,3.28812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870891222,6.3376,141.97,141.94,3.28812508]
["bitfinex-derivatives","SOLF0:USTF0",1764870894821,60.62,142.02,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764870895018,60.62,142.02,141.97,0.05329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870895225,60.62,142.02,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870895424,4.347992,142.03,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870895625,102.893992,142.03,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870896021,4.347992,142.0,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870896625,6.3367,141.99,141.97,0.05329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870898335,6.3367,141.99,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870899429,4.347992,142.0,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870899734,98.546,142.03,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870899735,4.347992,142.02,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870900233,6.3361,142.01,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870900531,60.6,142.06,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870900532,98.5187,142.07,141.97,3.29329553]
["bitfinex-derivatives","SOLF0:USTF0",1764870900732,4.347992,142.06,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870901330,98.5095,142.08,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870901539,6.3341,142.05,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870902132,4.347992,142.06,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870902437,6.3345,142.04,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870903626,98.5029,142.09,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870903825,4.347992,142.09,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870904430,4.347992,142.06,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870906537,6.3346,142.04,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870907142,6.3337,142.06,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870907535,10.681692,142.06,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870908134,6.3342,142.05,142.01,0.0451806]
["bitfinex-derivatives","SOLF0:USTF0",1764870908334,6.3342,142.05,142.01,3.2851806]
["bitfinex-derivatives","SOLF0:USTF0",1764870909538,102.873192,142.06,142.01,0.0451806]
["bitfinex-derivatives","SOLF0:USTF0",1764870909737,4.347992,142.03,142.01,0.0451806]
["bitfinex-derivatives","SOLF0:USTF0",1764870909942,98.5252,142.06,142.01,0.0451806]
["bitfinex-derivatives","SOLF0:USTF0",1764870910152,4.347992,142.05,142.01,3.1751806]
["bitfinex-derivatives","SOLF0:USTF0",1764870910951,4.347992,142.05,142.01,0.0451806]
["bitfinex-derivatives","SOLF0:USTF0",1764870911452,6.3346,142.04,142.01,0.0451806]
["bitfinex-derivatives","SOLF0:USTF0",1764870911846,6.3346,142.04,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870912143,6.3346,142.04,142.01,0.0451806]
["bitfinex-derivatives","SOLF0:USTF0",1764870912533,4.347992,142.05,142.01,3.1751806]
["bitfinex-derivatives","SOLF0:USTF0",1764870913233,98.5086,142.08,142.01,3.1751806]
["bitfinex-derivatives","SOLF0:USTF0",1764870913234,4.347992,142.07,142.01,3.1751806]
["bitfinex-derivatives","SOLF0:USTF0",1764870914445,10.681092,142.07,142.02,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764870914640,4.347992,142.07,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870916344,2.77624131,142.06,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764870916546,2.77624131,142.06,142.03,3.17886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870919151,2.77624131,142.06,142.03,0.04886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870924256,2.77624131,142.06,142.03,3.17886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870925858,2.77624131,142.06,142.03,0.04886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870926859,2.77624131,142.06,142.03,9.51366346]
["bitfinex-derivatives","SOLF0:USTF0",1764870927356,2.77624131,142.06,142.03,6.38366346]
["bitfinex-derivatives","SOLF0:USTF0",1764870927662,9.10984131,142.06,142.03,0.04886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870930354,2.77624131,142.06,142.03,3.17886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870931252,2.77624131,142.06,142.03,0.04886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870931449,2.77624131,142.04,142.03,0.04886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870936064,9.11064131,142.04,142.03,0.04886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870940576,98.5044,142.09,142.03,2.98886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870940577,6.3336,142.06,142.03,2.98886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870940978,6.3336,142.06,142.03,0.04886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870940979,2.77624131,142.06,142.03,0.04886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870941176,2.77624131,142.04,142.03,0.04886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870944085,6.334,142.05,142.03,3.15886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870944387,2.77624131,142.06,142.03,3.15886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870945091,9.10974131,142.06,142.03,3.15886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870945291,2.77624131,142.06,142.03,3.15886346]
["bitfinex-derivatives","SOLF0:USTF0",1764870945786,2.77624131,142.09,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870946885,2.77624131,142.09,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870948606,9.10844131,142.09,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870949396,6.48256474,142.11,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870949690,2.77624131,142.1,142.07,3.15883854]
["bitfinex-derivatives","SOLF0:USTF0",1764870949883,9.10814131,142.1,142.07,0.04883854]
["bitfinex-derivatives","SOLF0:USTF0",1764870950784,6.48256474,142.11,142.07,3.15883854]
["bitfinex-derivatives","SOLF0:USTF0",1764870950984,9.25880605,142.16,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870951185,9.25880605,142.16,142.11,3.158753]
["bitfinex-derivatives","SOLF0:USTF0",1764870951381,6.48256474,142.16,142.11,3.158753]
["bitfinex-derivatives","SOLF0:USTF0",1764870951591,2.77624131,142.15,142.11,3.158753]
["bitfinex-derivatives","SOLF0:USTF0",1764870951792,2.77624131,142.16,142.11,3.158753]
["bitfinex-derivatives","SOLF0:USTF0",1764870953191,6.329,142.17,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870953496,2.77624131,142.16,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870954587,9.10544131,142.16,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870954789,2.77624131,142.14,142.11,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1764870956089,2.77624131,142.12,142.11,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1764870957095,2.77624131,142.12,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870957299,2.77624131,142.08,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870958096,98.4836,142.12,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870958297,0.05120593,142.07,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870958496,0.04628177,142.07,142.05,3.15622523]
["bitfinex-derivatives","SOLF0:USTF0",1764870960501,0.04628177,142.07,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870960898,98.4642,142.15,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870961105,2.77624131,142.12,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870961903,2.77624131,142.12,142.09,0.05343307]
["bitfinex-derivatives","SOLF0:USTF0",1764870963107,2.77624131,142.12,142.09,3.16343307]
["bitfinex-derivatives","SOLF0:USTF0",1764870963801,2.77624131,142.14,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870963999,2.77624131,142.14,142.11,3.16092079]
["bitfinex-derivatives","SOLF0:USTF0",1764870964200,2.77624131,142.14,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870964800,2.77624131,142.14,142.11,6.38212079]
["bitfinex-derivatives","SOLF0:USTF0",1764870965008,2.77624131,142.15,142.11,3.16092079]
["bitfinex-derivatives","SOLF0:USTF0",1764870965210,2.77624131,142.15,142.12,3.15856725]
["bitfinex-derivatives","SOLF0:USTF0",1764870965507,2.77624131,142.17,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870965695,2.77624131,142.17,142.14,3.15604221]
["bitfinex-derivatives","SOLF0:USTF0",1764870965893,2.77624131,142.17,142.14,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1764870967307,2.77624131,142.17,142.14,3.15604221]
["bitfinex-derivatives","SOLF0:USTF0",1764870968301,2.77624131,142.17,142.14,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1764870969108,9.10504131,142.17,142.14,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1764870969308,2.77624131,142.15,142.14,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1764870969707,2.77624131,142.15,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870969905,2.77624131,142.12,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764870970604,2.77624131,142.12,142.09,0.04555831]
["bitfinex-derivatives","SOLF0:USTF0",1764870970816,0.05360738,142.11,142.09,3.19555831]
["bitfinex-derivatives","SOLF0:USTF0",1764870971008,0.05360738,142.11,142.09,9.52765831]
["bitfinex-derivatives","SOLF0:USTF0",1764870971813,0.05360738,142.11,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870976509,2.77624131,142.16,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870976909,9.10544131,142.16,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870977108,9.10544131,142.16,142.12,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764870977309,9.10544131,142.16,142.12,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764870977510,6.3292,142.16,142.13,3.19681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870977810,2.77624131,142.15,142.13,3.19681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870978516,6.3296,142.15,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870978709,4.3331102,142.16,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870979112,10.6622102,142.16,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870979309,4.3331102,142.16,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870980614,6.3296,142.15,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870981522,4.3331102,142.14,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870982012,6.3296,142.15,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870982921,4.3331102,142.17,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870982922,10.6621102,142.17,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870983616,4.3331102,142.17,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870984616,6.3296,142.15,142.13,0.04681005]
["bitfinex-derivatives","SOLF0:USTF0",1764870985711,6.3307,142.13,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870986314,6.3307,142.13,142.07,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1764870986719,0.04681005,142.11,142.09,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870986921,4.37992025,142.11,142.09,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870987719,4.37992025,142.11,142.09,3.19826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870988613,4.37992025,142.11,142.09,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870988811,4.37992025,142.11,142.09,3.19826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870989024,4.37992025,142.11,142.09,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870990222,4.37992025,142.11,142.09,3.19826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870991222,4.37992025,142.11,142.09,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870992522,0.04681005,142.11,142.09,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870992920,0.04681005,142.11,142.09,3.19826834]
["bitfinex-derivatives","SOLF0:USTF0",1764870993815,10.87846278,142.19,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870994016,104.96455258,142.21,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870994216,4.3331102,142.2,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870994824,4.3331102,142.2,142.15,0.04507247]
["bitfinex-derivatives","SOLF0:USTF0",1764870995227,4.3331102,142.2,142.15,3.19507247]
["bitfinex-derivatives","SOLF0:USTF0",1764870995523,6.3285,142.18,142.15,3.19507247]
["bitfinex-derivatives","SOLF0:USTF0",1764870997415,10.6605102,142.2,142.15,3.19507247]
["bitfinex-derivatives","SOLF0:USTF0",1764870997920,6.3278,142.19,142.15,3.19507247]
["bitfinex-derivatives","SOLF0:USTF0",1764870998314,4.3331102,142.2,142.15,6.37447247]
["bitfinex-derivatives","SOLF0:USTF0",1764870998519,4.3331102,142.2,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870998825,10.6605102,142.2,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764870999626,10.6605102,142.2,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764871002229,6.3266,142.22,142.17,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764871002432,4.3331102,142.22,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871002822,6.3269,142.21,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871003218,4.3331102,142.22,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871004634,6.3273,142.2,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871005927,10.6599102,142.22,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871006225,4.3331102,142.22,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871006538,6.3275,142.2,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871006830,4.3331102,142.19,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871008335,6.3275,142.2,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871013844,10.6606102,142.2,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871016846,6.3275,142.2,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871021454,6.3277,142.19,142.18,0.04845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871023750,10.6602102,142.21,142.18,3.06845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871024751,6.54535258,142.23,142.18,3.06845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871024957,4.3331102,142.25,142.18,3.06845213]
["bitfinex-derivatives","SOLF0:USTF0",1764871025658,6.326,142.23,142.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871025852,6.326,142.23,142.2,3.06646977]
["bitfinex-derivatives","SOLF0:USTF0",1764871027359,2.92531703,142.26,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871027360,7.25842723,142.26,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871027550,13.80377981,142.26,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871027750,7.25842723,142.26,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871028358,6.3258,142.24,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871030058,9.25011703,142.26,142.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871030860,9.25011703,142.26,142.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871031059,9.25011703,142.26,142.23,2.99666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871031745,6.3253,142.25,142.23,0.04666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871031950,10.6584102,142.25,142.23,0.04666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871034261,4.3331102,142.25,142.23,2.99666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871036159,2.92531703,142.26,142.23,2.99666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871037166,2.92531703,142.26,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871040659,5.69322323,142.26,142.23,0.04666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871040857,2.7679062,142.24,142.23,0.04666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871041659,2.7679062,142.24,142.23,2.99666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871041859,5.69322323,142.26,142.23,2.99666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871042054,2.92531703,142.26,142.23,2.99666868]
["bitfinex-derivatives","SOLF0:USTF0",1764871042260,2.92531703,142.26,142.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871048264,2.7679062,142.29,142.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871048570,2.7679062,142.29,142.27,2.99672354]
["bitfinex-derivatives","SOLF0:USTF0",1764871049161,2.7679062,142.31,142.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871049361,2.7679062,142.31,142.28,2.99523771]
["bitfinex-derivatives","SOLF0:USTF0",1764871050572,2.7679062,142.31,142.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871051573,2.7679062,142.31,142.28,2.99523771]
["bitfinex-derivatives","SOLF0:USTF0",1764871051774,2.7679062,142.29,142.28,0.04523771]
["bitfinex-derivatives","SOLF0:USTF0",1764871052469,98.3272,142.35,142.28,0.04523771]
["bitfinex-derivatives","SOLF0:USTF0",1764871052668,104.85376012,142.37,142.28,2.99523771]
["bitfinex-derivatives","SOLF0:USTF0",1764871052874,2.7679062,142.33,142.31,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1764871054274,2.7679062,142.34,142.31,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1764871056580,6.3193,142.38,142.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871056769,307.98796346,142.44,142.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871056770,2.7679062,142.39,142.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871056970,2.7679062,142.4,142.36,0.04912966]
["bitfinex-derivatives","SOLF0:USTF0",1764871057171,2.7679062,142.4,142.36,2.99912966]
["bitfinex-derivatives","SOLF0:USTF0",1764871057477,2.7679062,142.42,142.36,2.99912966]
["bitfinex-derivatives","SOLF0:USTF0",1764871057676,2.7679062,142.42,142.38,3.00305013]
["bitfinex-derivatives","SOLF0:USTF0",1764871058082,2.7679062,142.4,142.38,0.05305013]
["bitfinex-derivatives","SOLF0:USTF0",1764871058380,2.7679062,142.39,142.38,0.05305013]
["bitfinex-derivatives","SOLF0:USTF0",1764871058679,2.7679062,142.39,142.33,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1764871059270,9.0868062,142.39,142.33,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1764871059475,0.05305013,142.37,142.35,0.04487932]
["bitfinex-derivatives","SOLF0:USTF0",1764871061982,6.37295013,142.37,142.35,0.04487932]
["bitfinex-derivatives","SOLF0:USTF0",1764871062578,6.3211,142.34,142.3,5.8579062]
["bitfinex-derivatives","SOLF0:USTF0",1764871062881,6.3211,142.34,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871063081,6.3217,142.33,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871063584,6.37174586,142.33,142.3,3.134956]
["bitfinex-derivatives","SOLF0:USTF0",1764871066485,6.322,142.32,142.3,0.044956]
["bitfinex-derivatives","SOLF0:USTF0",1764871067686,0.05004586,142.33,142.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764871068983,0.05004586,142.33,142.31,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764871069286,0.05004586,142.33,142.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764871070286,0.05004586,142.33,142.3,2.8128622]
["bitfinex-derivatives","SOLF0:USTF0",1764871070287,0.05004586,142.33,142.3,5.8528622]
["bitfinex-derivatives","SOLF0:USTF0",1764871072889,0.05004586,142.33,142.32,5.8079062]
["bitfinex-derivatives","SOLF0:USTF0",1764871075988,0.05004586,142.33,142.3,5.8528622]
["bitfinex-derivatives","SOLF0:USTF0",1764871076199,0.05004586,142.33,142.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764871077988,0.05004586,142.33,142.3,0.044956]
["bitfinex-derivatives","SOLF0:USTF0",1764871079492,6.322,142.32,142.3,0.044956]
["bitfinex-derivatives","SOLF0:USTF0",1764871080294,6.3235,142.29,142.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764871080588,98.3584,142.3,142.22,5.8079062]
["bitfinex-derivatives","SOLF0:USTF0",1764871080791,6.3247,142.26,142.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764871081097,98.3702,142.28,142.2,5.8079062]
["bitfinex-derivatives","SOLF0:USTF0",1764871081284,98.3702,142.28,142.23,0.04582391]
["bitfinex-derivatives","SOLF0:USTF0",1764871081485,6.36961192,142.25,142.23,0.04582391]
["bitfinex-derivatives","SOLF0:USTF0",1764871086097,0.04441192,142.25,142.23,3.08582391]
["bitfinex-derivatives","SOLF0:USTF0",1764871087810,0.04441192,142.25,142.23,0.04582391]
["bitfinex-derivatives","SOLF0:USTF0",1764871090606,6.36951192,142.25,142.23,0.04582391]
["bitfinex-derivatives","SOLF0:USTF0",1764871094806,6.36951192,142.25,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764871094807,6.3269,142.21,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764871095200,60.4,142.22,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764871095510,6.3274,142.2,142.14,2.7679062]
["bitfinex-derivatives","SOLF0:USTF0",1764871095711,63.1679062,142.22,142.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764871096007,0.05073501,142.2,142.17,3.23061085]
["bitfinex-derivatives","SOLF0:USTF0",1764871096808,6.3279,142.19,142.17,0.05061085]
["bitfinex-derivatives","SOLF0:USTF0",1764871099713,2.7679062,142.18,142.17,0.05061085]
["bitfinex-derivatives","SOLF0:USTF0",1764871100011,63.1679062,142.18,142.17,0.05061085]
["bitfinex-derivatives","SOLF0:USTF0",1764871100510,60.4,142.18,142.17,0.05061085]
["bitfinex-derivatives","SOLF0:USTF0",1764871101914,6.3284,142.18,142.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764871102212,66.7484,142.18,142.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764871103110,0.05118818,142.17,142.14,0.0513146]
["bitfinex-derivatives","SOLF0:USTF0",1764871103517,6.37988818,142.17,142.14,3.2313146]
["bitfinex-derivatives","SOLF0:USTF0",1764871112620,6.3292,142.16,142.14,3.2313146]
["bitfinex-derivatives","SOLF0:USTF0",1764871116015,6.3292,142.16,142.12,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764871116016,102.78513579,142.16,142.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764871117122,0.05133955,142.14,142.11,0.04901783]
["bitfinex-derivatives","SOLF0:USTF0",1764871117714,6.3308,142.12,142.11,0.04901783]
["bitfinex-derivatives","SOLF0:USTF0",1764871117920,0.05133955,142.14,142.11,3.22901783]
["bitfinex-derivatives","SOLF0:USTF0",1764871119614,6.38153955,142.14,142.11,3.22901783]
["bitfinex-derivatives","SOLF0:USTF0",1764871120518,6.3304,142.13,142.11,3.22901783]
["bitfinex-derivatives","SOLF0:USTF0",1764871120717,6.3304,142.13,142.11,0.04901783]
["bitfinex-derivatives","SOLF0:USTF0",1764871120718,10.66183579,142.13,142.11,0.04901783]
["bitfinex-derivatives","SOLF0:USTF0",1764871120920,10.66183579,142.13,142.11,2.99901783]
["bitfinex-derivatives","SOLF0:USTF0",1764871125925,0.05133955,142.14,142.11,2.99901783]
["bitfinex-derivatives","SOLF0:USTF0",1764871126327,0.05133955,142.14,142.11,9.33021783]
["bitfinex-derivatives","SOLF0:USTF0",1764871126626,0.05133955,142.14,142.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871128827,0.05133955,142.14,142.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871136532,0.05389742,142.24,142.22,0.05001197]
["bitfinex-derivatives","SOLF0:USTF0",1764871141344,0.05389742,142.24,142.22,3.00001197]
["bitfinex-derivatives","SOLF0:USTF0",1764871144243,6.37949742,142.24,142.22,0.05001197]
["bitfinex-derivatives","SOLF0:USTF0",1764871146751,6.37949742,142.24,142.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871146752,98.4046,142.23,142.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871147341,6.3274,142.2,142.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871147648,0.04820523,142.19,142.17,0.04552717]
["bitfinex-derivatives","SOLF0:USTF0",1764871148343,0.04820523,142.19,142.17,2.99552717]
["bitfinex-derivatives","SOLF0:USTF0",1764871150649,98.3872,142.26,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871150847,158.7872,142.26,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871151750,0.04855258,142.23,142.21,0.05274368]
["bitfinex-derivatives","SOLF0:USTF0",1764871152439,6.37495258,142.23,142.21,0.05274368]
["bitfinex-derivatives","SOLF0:USTF0",1764871155750,6.328,142.19,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871156053,158.8124,142.22,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871156653,6.3281,142.19,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871156852,0.04757018,142.18,142.16,3.21488306]
["bitfinex-derivatives","SOLF0:USTF0",1764871164856,0.04757018,142.18,142.16,9.54398306]
["bitfinex-derivatives","SOLF0:USTF0",1764871165057,0.04757018,142.18,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871165562,2.77080152,142.23,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871166057,6.3265,142.22,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871166454,2.77080152,142.23,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871166658,0.0481379,142.21,142.19,3.21514582]
["bitfinex-derivatives","SOLF0:USTF0",1764871167662,6.3750379,142.21,142.19,3.21514582]
["bitfinex-derivatives","SOLF0:USTF0",1764871170665,0.0481379,142.21,142.19,3.21514582]
["bitfinex-derivatives","SOLF0:USTF0",1764871171971,6.3750379,142.21,142.19,0.04514582]
["bitfinex-derivatives","SOLF0:USTF0",1764871172265,6.3750379,142.21,142.19,3.21514582]
["bitfinex-derivatives","SOLF0:USTF0",1764871174664,0.0481379,142.21,142.19,3.21514582]
["bitfinex-derivatives","SOLF0:USTF0",1764871176977,0.0481379,142.21,142.19,0.04514582]
["bitfinex-derivatives","SOLF0:USTF0",1764871177164,2.77080152,142.2,142.19,0.04514582]
["bitfinex-derivatives","SOLF0:USTF0",1764871178572,9.09810152,142.2,142.19,0.04514582]
["bitfinex-derivatives","SOLF0:USTF0",1764871179271,6.3284,142.18,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871180171,6.3284,142.18,142.16,3.2146742]
["bitfinex-derivatives","SOLF0:USTF0",1764871181871,6.3284,142.18,142.16,0.0446742]
["bitfinex-derivatives","SOLF0:USTF0",1764871182672,9.09920152,142.18,142.16,0.0446742]
["bitfinex-derivatives","SOLF0:USTF0",1764871191582,9.09920152,142.18,142.16,3.2846742]
["bitfinex-derivatives","SOLF0:USTF0",1764871192082,2.77080152,142.2,142.16,3.2846742]
["bitfinex-derivatives","SOLF0:USTF0",1764871193573,6.3282,142.18,142.16,3.2846742]
["bitfinex-derivatives","SOLF0:USTF0",1764871198084,9.09850152,142.2,142.16,3.2846742]
["bitfinex-derivatives","SOLF0:USTF0",1764871199581,9.09850152,142.2,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871200484,9.09850152,142.2,142.16,3.2846742]
["bitfinex-derivatives","SOLF0:USTF0",1764871200485,2.77080152,142.2,142.16,3.2846742]
["bitfinex-derivatives","SOLF0:USTF0",1764871200677,0.0481379,142.21,142.16,3.2846742]
["bitfinex-derivatives","SOLF0:USTF0",1764871201683,0.0481379,142.21,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871203389,0.0481379,142.21,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871203997,0.0481379,142.21,142.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871205590,0.0481379,142.21,142.19,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764871205799,2.77080152,142.27,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871206386,2.77080152,142.29,142.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871206798,0.05378537,142.26,142.24,3.28698606]
["bitfinex-derivatives","SOLF0:USTF0",1764871207389,6.37848537,142.26,142.24,3.28698606]
["bitfinex-derivatives","SOLF0:USTF0",1764871207790,2.77080152,142.25,142.24,0.04698606]
["bitfinex-derivatives","SOLF0:USTF0",1764871207985,2.77080152,142.25,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871208187,2.77080152,142.22,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871208486,2.77080152,142.22,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871208685,2.77080152,142.2,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871208887,2.77080152,142.2,142.17,3.2867475]
["bitfinex-derivatives","SOLF0:USTF0",1764871208888,2.82424517,142.2,142.17,3.2867475]
["bitfinex-derivatives","SOLF0:USTF0",1764871209093,2.82424517,142.2,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871209790,2.82424517,142.2,142.17,3.2867475]
["bitfinex-derivatives","SOLF0:USTF0",1764871210196,9.15164517,142.2,142.17,3.2867475]
["bitfinex-derivatives","SOLF0:USTF0",1764871211403,2.77080152,142.18,142.17,0.0467475]
["bitfinex-derivatives","SOLF0:USTF0",1764871211605,2.77080152,142.18,142.17,3.1067475]
["bitfinex-derivatives","SOLF0:USTF0",1764871212688,2.77080152,142.18,142.17,0.0467475]
["bitfinex-derivatives","SOLF0:USTF0",1764871215396,0.05344365,142.2,142.17,3.1067475]
["bitfinex-derivatives","SOLF0:USTF0",1764871215597,2.82424517,142.2,142.17,3.1067475]
["bitfinex-derivatives","SOLF0:USTF0",1764871215800,0.05344365,142.2,142.17,3.1067475]
["bitfinex-derivatives","SOLF0:USTF0",1764871217601,0.05344365,142.2,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764871218003,0.05344365,142.2,142.17,3.1067475]
["bitfinex-derivatives","SOLF0:USTF0",1764871219603,6.38084365,142.2,142.17,3.1067475]
["bitfinex-derivatives","SOLF0:USTF0",1764871219805,2.77080152,142.19,142.17,0.0467475]
["bitfinex-derivatives","SOLF0:USTF0",1764871219990,9.09860152,142.19,142.17,0.0467475]
["bitfinex-derivatives","SOLF0:USTF0",1764871222508,6.3278,142.19,142.17,0.0467475]
["bitfinex-derivatives","SOLF0:USTF0",1764871223499,6.3278,142.19,142.17,3.1067475]
["bitfinex-derivatives","SOLF0:USTF0",1764871224602,0.05344365,142.2,142.17,3.1067475]
["bitfinex-derivatives","SOLF0:USTF0",1764871225804,6.3279,142.19,142.17,0.0467475]
["bitfinex-derivatives","SOLF0:USTF0",1764871229105,10.65845896,142.19,142.17,0.0467475]
["bitfinex-derivatives","SOLF0:USTF0",1764871232711,6.3279,142.19,142.17,0.0467475]
["bitfinex-derivatives","SOLF0:USTF0",1764871232909,6.3279,142.19,142.17,3.1067475]
["bitfinex-derivatives","SOLF0:USTF0",1764871233111,6.3279,142.19,142.17,0.0467475]
["bitfinex-derivatives","SOLF0:USTF0",1764871234209,6.3296,142.15,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764871234707,4.33055896,142.17,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764871234907,98.4529,142.16,142.09,6.54799851]
["bitfinex-derivatives","SOLF0:USTF0",1764871235211,4.37980938,142.14,142.11,0.04507332]
["bitfinex-derivatives","SOLF0:USTF0",1764871235715,6.3309,142.12,142.11,0.04507332]
["bitfinex-derivatives","SOLF0:USTF0",1764871235915,98.4783,142.13,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764871236116,4.33055896,142.1,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764871237110,6.38499276,142.09,142.07,0.05345739]
["bitfinex-derivatives","SOLF0:USTF0",1764871237515,6.3337,142.06,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764871237714,4.33055896,142.07,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764871237905,4.33055896,142.1,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764871238516,4.33055896,142.1,142.05,3.10866312]
["bitfinex-derivatives","SOLF0:USTF0",1764871238517,0.0516267,142.08,142.05,3.10866312]
["bitfinex-derivatives","SOLF0:USTF0",1764871239512,6.3846267,142.08,142.05,3.10866312]
["bitfinex-derivatives","SOLF0:USTF0",1764871242121,10.66365896,142.07,142.05,0.04866312]
["bitfinex-derivatives","SOLF0:USTF0",1764871246723,10.66365896,142.07,141.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871246724,6.3349,142.03,141.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871246925,4.33055896,142.04,141.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871247811,0.04566095,142.03,142.0,0.04676117]
["bitfinex-derivatives","SOLF0:USTF0",1764871248524,6.3355,142.02,142.0,0.04676117]
["bitfinex-derivatives","SOLF0:USTF0",1764871252725,0.04566095,142.03,142.0,0.04676117]
["bitfinex-derivatives","SOLF0:USTF0",1764871252925,0.04566095,142.03,142.0,3.07676117]
["bitfinex-derivatives","SOLF0:USTF0",1764871253724,0.04566095,142.03,142.02,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764871253924,0.04566095,142.03,142.0,0.04676117]
["bitfinex-derivatives","SOLF0:USTF0",1764871254123,0.04566095,142.03,142.0,3.07676117]
["bitfinex-derivatives","SOLF0:USTF0",1764871254526,6.38066095,142.03,142.0,3.07676117]
["bitfinex-derivatives","SOLF0:USTF0",1764871254830,4.33055896,142.02,142.0,0.04676117]
["bitfinex-derivatives","SOLF0:USTF0",1764871255135,6.3364,142.0,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871256126,6.38907624,142.0,141.97,3.07627301]
["bitfinex-derivatives","SOLF0:USTF0",1764871256339,0.05267624,142.0,141.97,3.07627301]
["bitfinex-derivatives","SOLF0:USTF0",1764871256833,4.33055896,141.99,141.97,0.04627301]
["bitfinex-derivatives","SOLF0:USTF0",1764871257033,0.05267624,142.0,141.97,3.07627301]
["bitfinex-derivatives","SOLF0:USTF0",1764871258929,4.33055896,141.98,141.97,0.04627301]
["bitfinex-derivatives","SOLF0:USTF0",1764871259133,0.05267624,142.0,141.97,0.04627301]
["bitfinex-derivatives","SOLF0:USTF0",1764871259435,0.05267624,142.0,141.97,3.07627301]
["bitfinex-derivatives","SOLF0:USTF0",1764871260326,4.33055896,141.99,141.97,0.04627301]
["bitfinex-derivatives","SOLF0:USTF0",1764871260527,4.33055896,141.99,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871261130,4.33055896,141.99,141.9,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764871261131,4.33055896,141.96,141.9,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764871261436,4.33055896,141.96,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871261628,0.05382953,141.94,141.92,0.04529641]
["bitfinex-derivatives","SOLF0:USTF0",1764871262330,6.39292953,141.94,141.92,0.04529641]
["bitfinex-derivatives","SOLF0:USTF0",1764871262933,0.05382953,141.94,141.92,0.04529641]
["bitfinex-derivatives","SOLF0:USTF0",1764871263728,0.05382953,141.94,141.92,3.07529641]
["bitfinex-derivatives","SOLF0:USTF0",1764871266732,98.546,142.03,141.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871266935,158.986,142.03,141.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871267632,6.3368,141.99,141.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871267833,0.04681971,141.98,141.95,0.04475988]
["bitfinex-derivatives","SOLF0:USTF0",1764871269532,6.3376,141.97,141.95,0.04475988]
["bitfinex-derivatives","SOLF0:USTF0",1764871270536,6.3376,141.97,141.91,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1764871270537,98.5931,141.96,141.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871271038,110.12360091,141.96,141.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871271242,11.53050091,141.96,141.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764871271439,0.04691214,141.95,141.92,0.05006922]
["bitfinex-derivatives","SOLF0:USTF0",1764871271836,6.339,141.94,141.92,0.05006922]
["bitfinex-derivatives","SOLF0:USTF0",1764871272029,0.04691214,141.95,141.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871272439,6.3392,141.94,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871272635,0.04691214,141.95,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871273029,0.04691214,141.95,141.91,3.29629742]
["bitfinex-derivatives","SOLF0:USTF0",1764871273532,0.04691214,141.95,141.91,9.63619742]
["bitfinex-derivatives","SOLF0:USTF0",1764871273731,0.04691214,141.95,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871275528,0.04691214,141.95,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871277038,0.04691214,141.95,141.93,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764871277335,0.04691214,141.95,141.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871278144,6.3347,142.04,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871278540,6.3347,142.04,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871278935,6.335,142.03,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871279145,0.04455002,142.02,142.0,3.30119701]
["bitfinex-derivatives","SOLF0:USTF0",1764871281137,0.04455002,142.02,142.0,9.63729701]
["bitfinex-derivatives","SOLF0:USTF0",1764871281340,0.04455002,142.02,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871287549,0.04455002,142.02,142.0,3.30119701]
["bitfinex-derivatives","SOLF0:USTF0",1764871287748,0.04455002,142.02,142.0,0.05119701]
["bitfinex-derivatives","SOLF0:USTF0",1764871288049,6.37995002,142.02,142.0,0.05119701]
["bitfinex-derivatives","SOLF0:USTF0",1764871288347,13.81810221,142.02,142.0,0.05119701]
["bitfinex-derivatives","SOLF0:USTF0",1764871288654,6.3373,141.98,141.95,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1764871288950,98.5587,142.01,141.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871288951,7.43815219,141.99,141.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871289546,7.43815219,141.99,141.94,0.05417492]
["bitfinex-derivatives","SOLF0:USTF0",1764871289854,0.04964059,141.96,141.94,3.30417492]
["bitfinex-derivatives","SOLF0:USTF0",1764871292351,6.38774059,141.96,141.94,0.05417492]
["bitfinex-derivatives","SOLF0:USTF0",1764871295668,6.339,141.94,141.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871296762,6.339,141.94,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871297573,6.3395,141.93,141.91,0.02712447]
["bitfinex-derivatives","SOLF0:USTF0",1764871298070,13.77765219,141.93,141.91,0.02712447]
["bitfinex-derivatives","SOLF0:USTF0",1764871302569,7.48779278,141.96,141.91,3.19712447]
["bitfinex-derivatives","SOLF0:USTF0",1764871302767,98.6005,141.95,141.91,0.02712447]
["bitfinex-derivatives","SOLF0:USTF0",1764871303677,6.3394,141.93,141.91,0.02712447]
["bitfinex-derivatives","SOLF0:USTF0",1764871304574,2.78232986,141.92,141.91,0.02712447]
["bitfinex-derivatives","SOLF0:USTF0",1764871305774,2.78232986,141.92,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871305979,2.78232986,141.92,141.84,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764871305980,2.78232986,141.89,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871306473,166.53705266,141.92,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871306878,0.05374991,141.9,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871307076,6.3418,141.88,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871310277,6.3418,141.88,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871310581,0.053831,141.86,141.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871310969,0.053831,141.86,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871311875,7.50858366,141.86,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871312384,6.344,141.83,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871312581,7.50858366,141.86,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871313281,6.3434,141.84,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871316276,13.85128366,141.86,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871316475,6.396531,141.86,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871316785,106.17348366,141.86,141.8,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764871317779,7.45475266,141.85,141.8,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764871317976,7.45475266,141.85,141.8,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1764871318486,6.3439,141.83,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871318987,6.3439,141.83,141.8,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764871319193,0.04951534,141.83,141.8,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764871319486,0.04951534,141.83,141.8,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1764871319675,0.04951534,141.83,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871320182,6.3443,141.82,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871321290,6.3448,141.81,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871321482,0.05312105,141.8,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871321982,0.05312105,141.8,141.74,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1764871322184,0.05312105,141.8,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871323490,6.3457,141.79,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871324286,0.05312105,141.8,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871324490,7.45475266,141.79,141.72,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764871324685,0.04600477,141.77,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871325595,6.39260477,141.77,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871326188,6.39260477,141.77,141.72,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764871326488,2.78836835,141.75,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871326795,2.78836835,141.75,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871326984,98.7218,141.78,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871326985,2.78836835,141.73,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871327184,2.78836835,141.73,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871328883,0.05088382,141.74,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871330697,2.78836835,141.81,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871330897,98.6772,141.84,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871331081,12.6855,141.86,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871331082,2.78836835,141.83,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871331283,2.78836835,141.83,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871331694,0.0535691,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871332786,2.78836835,141.85,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871333096,2.78836835,141.85,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871333493,2.78836835,141.83,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871333694,2.78836835,141.83,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871333995,0.04994102,141.82,141.8,0.04496713]
["bitfinex-derivatives","SOLF0:USTF0",1764871334193,0.04994102,141.82,141.8,3.16496713]
["bitfinex-derivatives","SOLF0:USTF0",1764871336095,0.04994102,141.82,141.8,0.04496713]
["bitfinex-derivatives","SOLF0:USTF0",1764871338195,7.45850939,141.88,141.8,3.16496713]
["bitfinex-derivatives","SOLF0:USTF0",1764871338395,98.6339,141.9,141.8,3.16496713]
["bitfinex-derivatives","SOLF0:USTF0",1764871338602,98.6339,141.9,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871338798,6.3425,141.86,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871339294,6.3425,141.86,141.83,3.17251151]
["bitfinex-derivatives","SOLF0:USTF0",1764871339295,0.05377829,141.85,141.83,3.17251151]
["bitfinex-derivatives","SOLF0:USTF0",1764871342004,0.05377829,141.85,141.83,0.05251151]
["bitfinex-derivatives","SOLF0:USTF0",1764871342903,6.39677829,141.85,141.83,0.05251151]
["bitfinex-derivatives","SOLF0:USTF0",1764871348596,0.05377829,141.85,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871349503,6.3443,141.82,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871349709,0.04572047,141.81,141.79,3.17257985]
["bitfinex-derivatives","SOLF0:USTF0",1764871351708,6.39042047,141.81,141.79,0.05257985]
["bitfinex-derivatives","SOLF0:USTF0",1764871356514,0.04572047,141.81,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871357515,6.39062047,141.81,141.77,3.16930258]
["bitfinex-derivatives","SOLF0:USTF0",1764871357716,0.04572047,141.81,141.77,3.16930258]
["bitfinex-derivatives","SOLF0:USTF0",1764871358513,6.3452,141.8,141.77,3.16930258]
["bitfinex-derivatives","SOLF0:USTF0",1764871362716,6.3456,141.79,141.77,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1764871363014,0.04572047,141.81,141.77,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1764871363218,98.74712047,141.81,141.77,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1764871363712,6.346,141.78,141.77,0.04930258]
["bitfinex-derivatives","SOLF0:USTF0",1764871364216,6.3472,141.76,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871364406,6.3472,141.76,141.72,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764871364812,6.3474,141.75,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871365313,6.39194887,141.75,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871365619,6.39194887,141.75,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871365914,6.3478,141.74,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871366317,6.3484,141.73,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871367921,0.04454887,141.75,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871369510,6.3486,141.73,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871370617,0.04454887,141.75,141.67,6.54889921]
["bitfinex-derivatives","SOLF0:USTF0",1764871370618,6.39224887,141.75,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871370820,0.04786242,141.74,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871373815,0.04786242,141.74,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871376625,4.35544831,141.79,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871377624,6.39703645,141.77,141.74,3.15786242]
["bitfinex-derivatives","SOLF0:USTF0",1764871381022,6.3469,141.76,141.74,3.15786242]
["bitfinex-derivatives","SOLF0:USTF0",1764871382419,4.35544831,141.83,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871382817,6.3443,141.82,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871383526,0.04915686,141.81,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871384826,98.6384,141.9,141.8,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764871385134,4.35544831,141.89,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871385320,10.69684831,141.89,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871385717,0.05224081,141.88,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871387819,4.35544831,141.92,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871388028,4.35544831,141.95,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871388213,6.339,141.94,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871388918,0.05331148,141.93,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871396228,4.35544831,141.92,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871396825,4.35544831,141.89,141.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871397227,0.05358619,141.88,141.85,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1764871397624,4.35544831,141.86,141.85,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1764871400335,6.3422,141.87,141.85,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1764871401827,6.3422,141.87,141.85,3.28822803]
["bitfinex-derivatives","SOLF0:USTF0",1764871402536,6.3422,141.87,141.85,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1764871405041,0.05358619,141.88,141.85,3.28822803]
["bitfinex-derivatives","SOLF0:USTF0",1764871406336,0.05358619,141.88,141.85,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1764871406844,6.3422,141.87,141.85,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1764871407138,7.45744526,141.86,141.85,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1764871407343,7.45744526,141.86,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871408441,6.344,141.83,141.81,0.04736252]
["bitfinex-derivatives","SOLF0:USTF0",1764871409047,13.80144526,141.83,141.81,0.04736252]
["bitfinex-derivatives","SOLF0:USTF0",1764871409233,6.3449,141.81,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871409439,98.6911,141.82,141.74,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764871409640,98.6911,141.82,141.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871410152,0.0516335,141.8,141.77,0.0448104]
["bitfinex-derivatives","SOLF0:USTF0",1764871410540,6.3457,141.79,141.77,0.0448104]
["bitfinex-derivatives","SOLF0:USTF0",1764871413541,7.50907876,141.8,141.77,0.0448104]
["bitfinex-derivatives","SOLF0:USTF0",1764871414445,0.0516335,141.8,141.77,3.2848104]
["bitfinex-derivatives","SOLF0:USTF0",1764871417054,0.0516335,141.8,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871418651,6.343,141.85,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871418854,7.45744526,141.9,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871419252,7.45744526,141.9,141.84,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764871419445,106.07124526,141.93,141.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871419643,0.04818008,141.9,141.88,0.04847132]
["bitfinex-derivatives","SOLF0:USTF0",1764871420458,6.38908008,141.9,141.88,0.04847132]
["bitfinex-derivatives","SOLF0:USTF0",1764871421848,6.3426,141.86,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764871422845,0.0450682,141.85,141.83,0.04772617]
["bitfinex-derivatives","SOLF0:USTF0",1764871423751,6.3882682,141.85,141.83,0.04772617]
["bitfinex-derivatives","SOLF0:USTF0",1764871428056,6.3882682,141.85,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871428057,6.3448,141.81,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871428261,98.6825,141.83,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871429167,0.04485155,141.81,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871430568,6.38985155,141.81,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871432363,9.17596664,141.81,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871439375,2.83096664,141.81,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871439780,0.04485155,141.81,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871440777,2.78611509,141.8,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871440979,2.78611509,141.8,141.74,6.54889921]
["bitfinex-derivatives","SOLF0:USTF0",1764871441172,2.78611509,141.78,141.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871441374,0.05150325,141.77,141.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871442683,2.78611509,141.76,141.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871442876,2.78611509,141.74,141.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871443079,9.18235387,141.74,141.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871443978,9.18235387,141.74,141.69,6.54889921]
["bitfinex-derivatives","SOLF0:USTF0",1764871443979,9.18235387,141.74,141.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871444786,2.78611509,141.72,141.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871444982,2.78611509,141.72,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871445282,0.04833878,141.74,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871445283,2.78611509,141.7,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871445478,2.83252778,141.7,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871445779,9.18232778,141.7,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871445980,0.04641269,141.7,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871446182,29.68557578,141.8,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871446183,98.7125,141.79,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871446376,2.78611509,141.77,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871446885,2.78611509,141.77,141.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871447183,0.05313012,141.75,141.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871448688,0.05313012,141.75,141.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871452080,0.05313012,141.75,141.72,3.12320954]
["bitfinex-derivatives","SOLF0:USTF0",1764871453685,0.05313012,141.75,141.72,0.05320954]
["bitfinex-derivatives","SOLF0:USTF0",1764871453882,7.51942556,141.75,141.72,0.05320954]
["bitfinex-derivatives","SOLF0:USTF0",1764871454483,7.51942556,141.75,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871454484,107.68302556,141.75,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871454686,7.46629544,141.72,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871455586,0.05057701,141.7,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871457286,6.3502,141.69,141.64,66.8722]
["bitfinex-derivatives","SOLF0:USTF0",1764871457487,0.05057701,141.7,141.64,66.8722]
["bitfinex-derivatives","SOLF0:USTF0",1764871457488,0.05057701,141.7,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871458903,0.05057701,141.7,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871460497,6.3501,141.69,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871462295,0.05057701,141.7,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871463595,0.05057701,141.7,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871468399,6.3478,141.75,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871468603,4.35741602,141.76,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871468900,6.3473,141.76,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871469402,6.3473,141.76,141.73,3.11911745]
["bitfinex-derivatives","SOLF0:USTF0",1764871469403,6.39443917,141.76,141.73,3.11911745]
["bitfinex-derivatives","SOLF0:USTF0",1764871469604,0.04713917,141.76,141.73,3.11911745]
["bitfinex-derivatives","SOLF0:USTF0",1764871470505,0.04713917,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871471805,11.55449457,141.83,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871472008,98.6689,141.85,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871472402,6.3443,141.82,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871472808,0.04505158,141.81,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764871473304,0.04505158,141.81,141.78,0.05089988]
["bitfinex-derivatives","SOLF0:USTF0",1764871475002,6.3453,141.8,141.78,0.05089988]
["bitfinex-derivatives","SOLF0:USTF0",1764871478813,6.3453,141.8,141.78,3.12089988]
["bitfinex-derivatives","SOLF0:USTF0",1764871478997,0.04505158,141.81,141.78,3.12089988]
["bitfinex-derivatives","SOLF0:USTF0",1764871482713,0.04505158,141.81,141.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764871483214,6.343,141.85,141.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764871484410,0.05220844,141.84,141.82,2.99030947]
["bitfinex-derivatives","SOLF0:USTF0",1764871485118,6.39560844,141.84,141.82,2.99030947]
["bitfinex-derivatives","SOLF0:USTF0",1764871485619,0.05220844,141.84,141.82,2.99030947]
["bitfinex-derivatives","SOLF0:USTF0",1764871487615,0.05220844,141.84,141.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764871487814,0.05220844,141.84,141.82,0.05030947]
["bitfinex-derivatives","SOLF0:USTF0",1764871489216,6.39580844,141.84,141.82,0.05030947]
["bitfinex-derivatives","SOLF0:USTF0",1764871489815,98.6897,141.82,141.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764871490722,0.04777558,141.81,141.78,0.0452851]
["bitfinex-derivatives","SOLF0:USTF0",1764871491127,6.3457,141.79,141.78,0.0452851]
["bitfinex-derivatives","SOLF0:USTF0",1764871491515,0.04777558,141.81,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764871491721,11.55449457,141.82,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764871491922,17.89899457,141.82,141.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764871492527,0.04811474,141.81,141.78,2.98536771]
["bitfinex-derivatives","SOLF0:USTF0",1764871495622,6.3453,141.8,141.78,2.98536771]
["bitfinex-derivatives","SOLF0:USTF0",1764871498736,0.04811474,141.81,141.78,2.98536771]
["bitfinex-derivatives","SOLF0:USTF0",1764871501845,6.3453,141.8,141.78,2.98536771]
["bitfinex-derivatives","SOLF0:USTF0",1764871503037,0.04811474,141.81,141.78,2.98536771]
["bitfinex-derivatives","SOLF0:USTF0",1764871504444,6.39281474,141.81,141.78,2.98536771]
["bitfinex-derivatives","SOLF0:USTF0",1764871506949,0.04811474,141.81,141.78,9.33126771]
["bitfinex-derivatives","SOLF0:USTF0",1764871507134,0.04811474,141.81,141.78,2.98536771]
["bitfinex-derivatives","SOLF0:USTF0",1764871509156,0.04811474,141.81,141.79,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764871509444,11.55449457,141.87,141.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764871509750,6.3438,141.83,141.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764871509952,98.6685,141.85,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871510747,6.39160476,141.82,141.8,0.05136834]
["bitfinex-derivatives","SOLF0:USTF0",1764871512548,6.39160476,141.82,141.8,3.05136834]
["bitfinex-derivatives","SOLF0:USTF0",1764871513450,0.04710476,141.82,141.8,3.05136834]
["bitfinex-derivatives","SOLF0:USTF0",1764871513843,0.04710476,141.82,141.8,9.39646834]
["bitfinex-derivatives","SOLF0:USTF0",1764871514153,10.69608541,141.86,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871514352,10.86196655,141.89,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871514554,6.50868114,141.9,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871514749,4.35328541,141.91,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871514949,6.50868114,141.94,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871515150,0.04843845,141.93,141.9,3.04598014]
["bitfinex-derivatives","SOLF0:USTF0",1764871515349,0.04843845,141.93,141.92,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1764871515651,6.50868114,142.01,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871515950,4.35328541,142.02,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871516143,10.86196655,142.05,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871516339,4.35328541,142.05,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871516549,6.38016793,142.03,142.0,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1764871516758,0.04506793,142.03,142.0,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1764871517050,102.94745334,142.03,142.0,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1764871517251,98.5651,142.0,141.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871517449,98.5581,142.01,141.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871517655,98.5321,142.05,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871517956,4.35328541,142.04,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871518153,0.05392271,142.01,141.98,0.04488264]
["bitfinex-derivatives","SOLF0:USTF0",1764871518652,98.5853,141.97,141.88,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764871518857,98.5987,141.95,141.88,9.54889921]
["bitfinex-derivatives","SOLF0:USTF0",1764871519151,6.3395,141.93,141.88,6.54889921]
["bitfinex-derivatives","SOLF0:USTF0",1764871519342,6.3395,141.93,141.86,8.71831708]
["bitfinex-derivatives","SOLF0:USTF0",1764871519343,98.6125,141.93,141.86,6.54889921]
["bitfinex-derivatives","SOLF0:USTF0",1764871519549,11.52217956,141.95,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871519748,0.04734001,141.91,141.88,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1764871521046,0.04734001,141.91,141.88,3.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1764871522165,0.04734001,141.91,141.88,9.3905162]
["bitfinex-derivatives","SOLF0:USTF0",1764871522357,0.04734001,141.91,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871523058,98.5808,141.98,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871523448,110.09387956,141.99,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871523656,6.3378,141.97,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871523852,110.09387956,141.99,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871524056,0.05019268,141.95,141.93,0.0528809]
["bitfinex-derivatives","SOLF0:USTF0",1764871524461,6.38899268,141.95,141.93,0.0528809]
["bitfinex-derivatives","SOLF0:USTF0",1764871525862,6.38899268,141.95,141.84,159.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764871525863,6.3403,141.91,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871526664,0.04474628,141.89,141.87,0.049407]
["bitfinex-derivatives","SOLF0:USTF0",1764871526867,6.3391,141.94,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871527067,110.12387956,141.95,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871527278,0.05338814,141.92,141.9,0.04506912]
["bitfinex-derivatives","SOLF0:USTF0",1764871527568,0.05338814,141.92,141.9,3.04506912]
["bitfinex-derivatives","SOLF0:USTF0",1764871527767,11.52217956,142.0,141.9,3.04506912]
["bitfinex-derivatives","SOLF0:USTF0",1764871527967,11.52217956,142.0,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871528164,6.3359,142.01,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871528675,105.97834604,142.04,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871528875,0.05145049,142.01,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871529267,6.3365,142.0,141.98,0.05250467]
["bitfinex-derivatives","SOLF0:USTF0",1764871529463,98.5861,141.97,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871529670,106.03794604,141.96,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871530193,98.6016,141.95,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871530576,0.0454104,141.92,141.9,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1764871531072,6.3854104,141.92,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871531269,6.34,141.92,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871531965,0.05349433,141.9,141.87,3.04593328]
["bitfinex-derivatives","SOLF0:USTF0",1764871532764,6.39429433,141.9,141.87,3.04593328]
["bitfinex-derivatives","SOLF0:USTF0",1764871533175,6.3414,141.89,141.87,0.04593328]
["bitfinex-derivatives","SOLF0:USTF0",1764871533467,98.644,141.89,141.81,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764871533671,7.44204604,141.87,141.81,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764871534271,0.04926041,141.85,141.81,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1764871534468,0.04926041,141.85,141.78,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764871535181,6.3435,141.84,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871535476,7.44204604,141.84,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871535772,0.04926041,141.85,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871535773,0.04926041,141.85,141.79,98.7089]
["bitfinex-derivatives","SOLF0:USTF0",1764871536076,0.04926041,141.85,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871536277,0.04926041,141.85,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871536571,0.04926041,141.85,141.81,98.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764871536572,0.04926041,141.85,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871536970,0.04926041,141.85,141.83,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764871536971,0.04926041,141.85,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871537168,0.04926041,141.85,141.8,98.6966]
["bitfinex-derivatives","SOLF0:USTF0",1764871537169,0.04926041,141.85,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764871540067,0.04926041,141.85,141.83,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764871540270,7.44204604,141.9,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871540473,7.44204604,141.93,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871540672,6.3387,141.95,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871541275,0.04538078,141.93,141.9,0.04926041]
["bitfinex-derivatives","SOLF0:USTF0",1764871542180,6.34,141.92,141.9,0.04926041]
["bitfinex-derivatives","SOLF0:USTF0",1764871542584,98.6212,141.92,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871542983,6.3404,141.91,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871543685,0.04705341,141.89,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871544383,0.04705341,141.89,141.84,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764871544881,0.04705341,141.89,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871545087,6.38835341,141.89,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871545276,0.04705341,141.89,141.79,98.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764871545582,0.04593624,141.85,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871546771,0.04593624,141.85,141.8,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1764871547188,0.04593624,141.85,141.8,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1764871547487,6.38893624,141.85,141.8,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1764871547876,7.44204604,141.84,141.77,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764871548077,0.04990538,141.82,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871548978,0.04990538,141.82,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871549687,0.04990538,141.82,141.8,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1764871550185,0.04990538,141.82,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871550688,13.78434604,141.87,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871551184,6.3413,141.89,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871551385,7.44204604,141.9,141.82,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764871551573,7.44204604,141.9,141.82,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764871551778,0.048484,141.87,141.85,0.04990538]
["bitfinex-derivatives","SOLF0:USTF0",1764871552479,0.048484,141.87,141.85,3.23990538]
["bitfinex-derivatives","SOLF0:USTF0",1764871555199,7.44204604,141.93,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871555682,13.78174604,141.93,141.87,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764871555893,7.44204604,141.93,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871556186,0.04933639,141.91,141.89,3.23973846]
["bitfinex-derivatives","SOLF0:USTF0",1764871556584,0.04933639,141.91,141.89,0.04973846]
["bitfinex-derivatives","SOLF0:USTF0",1764871556887,7.44204604,141.9,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871557482,7.44204604,141.9,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871557677,106.07844604,141.9,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871557880,0.05183985,141.88,141.85,3.23865092]
["bitfinex-derivatives","SOLF0:USTF0",1764871558080,6.39353985,141.88,141.85,3.23865092]
["bitfinex-derivatives","SOLF0:USTF0",1764871558884,0.05183985,141.88,141.85,3.23865092]
["bitfinex-derivatives","SOLF0:USTF0",1764871559289,0.05183985,141.88,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871559687,0.05183985,141.88,141.85,0.04865092]
["bitfinex-derivatives","SOLF0:USTF0",1764871559887,0.05183985,141.88,141.85,3.23865092]
["bitfinex-derivatives","SOLF0:USTF0",1764871560080,0.05183985,141.88,141.85,0.04865092]
["bitfinex-derivatives","SOLF0:USTF0",1764871560389,7.49388589,141.88,141.85,0.04865092]
["bitfinex-derivatives","SOLF0:USTF0",1764871560683,6.3421,141.87,141.85,0.04865092]
["bitfinex-derivatives","SOLF0:USTF0",1764871561091,98.6569,141.87,141.8,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764871561280,6.3434,141.84,141.8,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764871561483,106.09254604,141.88,141.8,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1764871561990,0.04872265,141.85,141.8,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1764871562185,6.3434,141.84,141.8,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1764871563693,0.04872265,141.85,141.8,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1764871564389,0.04872265,141.85,141.8,70.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764871564593,0.04872265,141.85,141.8,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1764871564782,0.04872265,141.85,141.81,98.6952]
["bitfinex-derivatives","SOLF0:USTF0",1764871564983,0.04872265,141.85,141.8,169.13869921]
["bitfinex-derivatives","SOLF0:USTF0",1764871565182,0.04872265,141.85,141.8,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1764871565783,0.04872265,141.85,141.8,70.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764871565988,0.04872265,141.85,141.8,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764871566595,0.04872265,141.85,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871568800,7.49076869,141.85,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871569496,6.344,141.83,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871571898,7.49076869,141.85,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871572098,0.04872265,141.85,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871572604,6.39202265,141.85,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871572904,0.04872265,141.85,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871573397,0.04872265,141.85,141.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764871573601,0.05053257,141.82,141.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764871573900,0.05053257,141.82,141.77,98.7232]
["bitfinex-derivatives","SOLF0:USTF0",1764871574091,7.44204604,141.9,141.8,6.55534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871574290,7.44204604,141.9,141.81,6.55534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871574898,6.3421,141.87,141.81,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764871575104,0.05100982,141.85,141.83,0.05053257]
["bitfinex-derivatives","SOLF0:USTF0",1764871575295,0.04445486,141.85,141.83,0.05053257]
["bitfinex-derivatives","SOLF0:USTF0",1764871575495,6.38735486,141.85,141.83,0.05053257]
["bitfinex-derivatives","SOLF0:USTF0",1764871575804,106.12004604,141.84,141.76,6.55534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871575996,98.6859,141.83,141.75,67.37534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871576191,6.3453,141.8,141.75,67.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764871576802,0.04855717,141.79,141.75,67.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764871577300,0.04855717,141.79,141.75,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764871577897,0.04855717,141.79,141.77,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764871578690,0.04855717,141.79,141.75,67.37534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871579101,0.04855717,141.79,141.75,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764871580601,0.04855717,141.79,141.75,67.1672]
["bitfinex-derivatives","SOLF0:USTF0",1764871581207,0.04855717,141.79,141.76,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764871582001,0.04855717,141.79,141.75,67.1671]
["bitfinex-derivatives","SOLF0:USTF0",1764871582404,0.04855717,141.79,141.76,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764871582598,0.04855717,141.79,141.76,98.7306]
["bitfinex-derivatives","SOLF0:USTF0",1764871582800,7.44204604,141.87,141.77,105.27844817]
["bitfinex-derivatives","SOLF0:USTF0",1764871583203,6.343,141.85,141.81,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764871583506,7.44204604,141.84,141.76,6.55534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871583703,6.39627922,141.81,141.79,0.04843996]
["bitfinex-derivatives","SOLF0:USTF0",1764871584600,98.7043,141.8,141.71,6.55534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871584794,7.44204604,141.78,141.7,6.55534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871585200,6.3466,141.77,141.7,12.90454817]
["bitfinex-derivatives","SOLF0:USTF0",1764871585400,7.44204604,141.78,141.7,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764871585607,0.05219165,141.75,141.68,67.39534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871585807,0.05219165,141.75,141.69,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764871586404,0.05219165,141.75,141.67,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764871586609,7.49423769,141.75,141.67,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764871587310,7.49423769,141.75,141.65,67.39534817]
["bitfinex-derivatives","SOLF0:USTF0",1764871587510,0.04452648,141.71,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871587711,0.04452648,141.71,141.67,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764871587904,0.04452648,141.71,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871588611,6.39382648,141.71,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871589810,0.04452648,141.71,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871591916,0.04452648,141.71,141.65,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1764871592408,0.04452648,141.71,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871593401,0.04452648,141.71,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871595517,0.04452648,141.71,141.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871596110,0.00452648,141.71,141.69,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764871596316,11.56604441,141.81,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871597214,0.05346281,141.78,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871597726,0.05346281,141.78,141.75,3.13464369]
["bitfinex-derivatives","SOLF0:USTF0",1764871599318,0.05346281,141.78,141.75,0.04464369]
["bitfinex-derivatives","SOLF0:USTF0",1764871600418,6.3467,141.77,141.75,0.04464369]
["bitfinex-derivatives","SOLF0:USTF0",1764871601220,0.05346281,141.78,141.75,3.24464369]
["bitfinex-derivatives","SOLF0:USTF0",1764871601819,6.3439,141.83,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871602927,0.05090706,141.81,141.79,3.13488877]
["bitfinex-derivatives","SOLF0:USTF0",1764871603309,0.05090706,141.81,141.79,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1764871603613,0.05090706,141.81,141.79,3.13488877]
["bitfinex-derivatives","SOLF0:USTF0",1764871606420,0.05090706,141.81,141.79,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1764871606921,6.39580706,141.81,141.79,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1764871607727,7.81580706,141.81,141.79,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1764871608120,6.3472,141.76,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871608820,6.3475,141.75,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871609020,0.04889291,141.74,141.71,3.14266312]
["bitfinex-derivatives","SOLF0:USTF0",1764871613924,6.3467,141.77,141.71,3.14266312]
["bitfinex-derivatives","SOLF0:USTF0",1764871614321,6.3458,141.79,141.71,3.14266312]
["bitfinex-derivatives","SOLF0:USTF0",1764871614522,6.3458,141.79,141.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871615133,0.05169785,141.76,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871617630,6.3453,141.8,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871618127,110.24224441,141.84,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871618128,6.3445,141.82,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871618324,6.3445,141.82,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871618826,0.04985283,141.81,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871619329,98.6471,141.89,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871619536,98.6561,141.87,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871620331,6.39365203,141.85,141.83,0.04499992]
["bitfinex-derivatives","SOLF0:USTF0",1764871620524,0.05035203,141.85,141.83,3.13499992]
["bitfinex-derivatives","SOLF0:USTF0",1764871621638,98.651,141.88,141.83,3.13499992]
["bitfinex-derivatives","SOLF0:USTF0",1764871621639,98.6146,141.93,141.83,3.13499992]
["bitfinex-derivatives","SOLF0:USTF0",1764871621936,6.3409,141.9,141.84,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764871622126,98.6239,141.92,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871622641,0.04821831,141.89,141.87,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1764871623635,6.38941831,141.89,141.87,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1764871624139,6.38941831,141.89,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871624140,98.6544,141.87,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871624332,98.6614,141.86,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871624534,98.682,141.83,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871624730,98.682,141.83,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871624928,6.3455,141.8,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871625133,0.0446233,141.78,141.76,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1764871625734,0.0446233,141.78,141.76,3.13908591]
["bitfinex-derivatives","SOLF0:USTF0",1764871626224,0.0446233,141.78,141.76,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1764871626638,6.3908233,141.78,141.76,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1764871627839,6.3472,141.76,141.7,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764871628035,6.3472,141.76,141.7,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764871628838,6.3462,141.78,141.72,0.05231326]
["bitfinex-derivatives","SOLF0:USTF0",1764871629228,0.05158034,141.76,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871633142,6.39868034,141.76,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871633732,0.05158034,141.76,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764871634544,6.39868034,141.76,141.72,0.05231326]
["bitfinex-derivatives","SOLF0:USTF0",1764871634737,0.05158034,141.76,141.72,0.05231326]
["bitfinex-derivatives","SOLF0:USTF0",1764871635139,0.05158034,141.76,141.72,3.28231326]
["bitfinex-derivatives","SOLF0:USTF0",1764871637339,6.345,141.81,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871637647,60.86,141.83,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871638444,0.05141565,141.8,141.78,3.27933248]
["bitfinex-derivatives","SOLF0:USTF0",1764871638644,0.05141565,141.8,141.78,0.04933248]
["bitfinex-derivatives","SOLF0:USTF0",1764871640342,6.39661565,141.8,141.78,0.04933248]
["bitfinex-derivatives","SOLF0:USTF0",1764871640542,98.75661565,141.8,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871641045,6.3467,141.77,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871641443,0.04792477,141.76,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871641640,0.04891182,141.77,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871641839,0.04638399,141.77,141.75,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1764871642147,6.39308399,141.77,141.75,0.05089394]
["bitfinex-derivatives","SOLF0:USTF0",1764871642547,6.3472,141.76,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871642759,0.04638399,141.77,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871642938,98.7238,141.77,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871643447,6.3479,141.74,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871643649,6.3479,141.74,141.7,3.28169851]
["bitfinex-derivatives","SOLF0:USTF0",1764871643650,0.04577485,141.73,141.7,3.28169851]
["bitfinex-derivatives","SOLF0:USTF0",1764871644038,0.04577485,141.73,141.7,0.05169851]
["bitfinex-derivatives","SOLF0:USTF0",1764871645649,0.04577485,141.73,141.7,3.28169851]
["bitfinex-derivatives","SOLF0:USTF0",1764871646941,6.39407485,141.73,141.7,3.28169851]
["bitfinex-derivatives","SOLF0:USTF0",1764871648846,0.04577485,141.73,141.7,3.28169851]
["bitfinex-derivatives","SOLF0:USTF0",1764871649443,0.04577485,141.73,141.71,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1764871649647,0.04577485,141.73,141.7,3.28169851]
["bitfinex-derivatives","SOLF0:USTF0",1764871650949,98.7656,141.71,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871651242,7.47127152,141.69,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871651645,6.3506,141.68,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871651850,7.47127152,141.69,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871652042,0.04525345,141.68,141.65,3.27675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871653551,0.04525345,141.68,141.65,9.62845106]
["bitfinex-derivatives","SOLF0:USTF0",1764871653752,0.04525345,141.68,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764871654339,0.04525345,141.68,141.65,3.27675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871654954,6.39585345,141.68,141.65,3.27675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871655250,0.04525345,141.68,141.65,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871655646,6.3511,141.67,141.65,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871655846,0.04525345,141.68,141.65,3.27675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871656353,6.39595345,141.68,141.65,3.27675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871657052,6.351,141.67,141.65,3.27675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871657555,6.351,141.67,141.65,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871657854,6.351,141.67,141.65,3.27675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871658650,0.04525345,141.68,141.65,3.27675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871659261,6.39585345,141.68,141.65,3.27675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871660255,6.351,141.67,141.65,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1764871661054,0.04525345,141.68,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871661055,6.3519,141.65,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871661259,7.47127152,141.66,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871661755,106.27547152,141.66,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871662065,0.05111239,141.65,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764871662355,6.3525,141.64,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871662551,0.05111239,141.65,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871663251,6.3523,141.64,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871663452,0.05111239,141.65,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871664250,0.05111239,141.65,141.59,5.88531703]
["bitfinex-derivatives","SOLF0:USTF0",1764871664647,6.3526,141.64,141.59,5.88531703]
["bitfinex-derivatives","SOLF0:USTF0",1764871664844,6.3526,141.64,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871665059,0.05111239,141.65,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871666254,6.40321239,141.65,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871667559,0.05111239,141.65,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871668547,0.05111239,141.65,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1764871668753,0.05111239,141.65,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871669463,6.40321239,141.65,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871669662,0.05111239,141.65,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871670558,0.05111239,141.65,141.53,6.55875427]
["bitfinex-derivatives","SOLF0:USTF0",1764871670559,98.84,141.61,141.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871670763,98.84,141.61,141.47,12.7195]
["bitfinex-derivatives","SOLF0:USTF0",1764871670764,7.47127152,141.55,141.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871670958,0.0513458,141.54,141.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871671157,6.4084458,141.54,141.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871674559,98.9367458,141.54,141.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871674762,7.47127152,141.49,141.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871675066,0.05292543,141.47,141.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871675857,0.05292543,141.47,141.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871677657,0.04887892,141.52,141.5,3.0100728]
["bitfinex-derivatives","SOLF0:USTF0",1764871678454,6.3561,141.56,141.5,3.0100728]
["bitfinex-derivatives","SOLF0:USTF0",1764871679160,6.3552,141.58,141.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871679369,0.05371099,141.56,141.54,0.04699654]
["bitfinex-derivatives","SOLF0:USTF0",1764871681961,6.40971099,141.56,141.54,0.04699654]
["bitfinex-derivatives","SOLF0:USTF0",1764871682365,6.3567,141.55,141.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871682667,6.3567,141.55,141.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871682863,0.05371099,141.56,141.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871683160,0.05371099,141.56,141.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871683364,0.05232229,141.55,141.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871683551,0.05232229,141.55,141.53,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1764871683752,0.05232229,141.55,141.53,3.01392244]
["bitfinex-derivatives","SOLF0:USTF0",1764871684863,0.05232229,141.55,141.53,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1764871685366,0.05232229,141.55,141.53,3.01392244]
["bitfinex-derivatives","SOLF0:USTF0",1764871687168,7.47127152,141.6,141.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871687666,6.3556,141.57,141.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871687869,6.3556,141.57,141.53,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1764871687870,7.47127152,141.57,141.53,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1764871688064,7.47127152,141.54,141.53,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1764871688372,7.47127152,141.54,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871688970,98.8919,141.53,141.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871689170,0.05075932,141.52,141.49,0.05037612]
["bitfinex-derivatives","SOLF0:USTF0",1764871690072,6.3584,141.51,141.49,0.05037612]
["bitfinex-derivatives","SOLF0:USTF0",1764871693865,0.05075932,141.52,141.49,3.29037612]
["bitfinex-derivatives","SOLF0:USTF0",1764871694869,0.05075932,141.52,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871696474,0.05075932,141.52,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871697576,0.00075932,141.52,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871700966,106.30177152,141.62,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871701370,6.3542,141.6,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871701570,159.7758,141.64,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871701571,68.43127152,141.64,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871701868,98.8216,141.63,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871702072,0.0463355,141.62,141.59,0.05021109]
["bitfinex-derivatives","SOLF0:USTF0",1764871702270,0.04722997,141.62,141.59,0.04712114]
["bitfinex-derivatives","SOLF0:USTF0",1764871702785,6.3541,141.6,141.59,0.04712114]
["bitfinex-derivatives","SOLF0:USTF0",1764871703169,6.3541,141.6,141.53,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1764871703170,1.42,141.6,141.53,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1764871703376,7.47127152,141.61,141.53,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1764871704178,0.04868395,141.58,141.56,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1764871704680,6.40378395,141.58,141.56,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1764871706281,13.87505547,141.58,141.56,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1764871710491,6.40378395,141.58,141.56,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1764871713691,6.3571,141.54,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871713989,110.46381332,141.56,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871714788,6.3575,141.53,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871715288,6.3575,141.53,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871715688,0.05335231,141.54,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871716887,6.3577,141.52,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871717087,6.3577,141.52,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871719193,6.3581,141.51,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764871720488,98.9013,141.52,141.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871720695,0.04728354,141.51,141.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871721586,6.359,141.49,141.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871722396,0.04728354,141.51,141.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764871722998,0.04728354,141.51,141.44,9.52875427]
["bitfinex-derivatives","SOLF0:USTF0",1764871723194,0.04728354,141.51,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871724194,6.40578354,141.51,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871724900,6.3586,141.5,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871729007,0.04728354,141.51,141.46,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764871729211,0.04728354,141.51,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871730499,0.04728354,141.51,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871730704,6.40548354,141.51,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871733919,0.04728354,141.51,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871734617,0.04728354,141.51,141.49,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764871734918,0.04728354,141.51,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871735319,0.04728354,141.51,141.5,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764871736412,0.04728354,141.51,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871737022,0.04728354,141.51,141.48,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764871737320,0.04728354,141.51,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871738518,0.04728354,141.51,141.5,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764871739323,6.3562,141.56,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871740209,0.05069775,141.55,141.53,3.01759239]
["bitfinex-derivatives","SOLF0:USTF0",1764871745323,0.05069775,141.55,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871745729,6.3546,141.59,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871746124,4.37106041,141.58,141.53,0.04759239]
["bitfinex-derivatives","SOLF0:USTF0",1764871746425,4.37106041,141.55,141.53,0.04759239]
["bitfinex-derivatives","SOLF0:USTF0",1764871746822,4.42054567,141.55,141.53,0.04759239]
["bitfinex-derivatives","SOLF0:USTF0",1764871747220,6.358,141.52,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871747630,10.72906041,141.52,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871747828,6.3582,141.51,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871748220,6.41145899,141.51,141.48,3.0213735]
["bitfinex-derivatives","SOLF0:USTF0",1764871748625,0.05325899,141.51,141.48,3.0213735]
["bitfinex-derivatives","SOLF0:USTF0",1764871751524,98.8676,141.57,141.48,3.0213735]
["bitfinex-derivatives","SOLF0:USTF0",1764871751525,6.3562,141.56,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871752021,6.3562,141.56,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871752228,6.3553,141.58,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871752421,0.05398406,141.56,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871756235,0.05398406,141.56,141.54,3.15651868]
["bitfinex-derivatives","SOLF0:USTF0",1764871757135,0.05398406,141.56,141.54,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1764871758141,6.40988406,141.56,141.54,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1764871758528,4.37106041,141.55,141.54,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1764871758742,10.78094447,141.56,141.54,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1764871759633,0.05398406,141.56,141.54,3.15651868]
["bitfinex-derivatives","SOLF0:USTF0",1764871761435,0.05398406,141.56,141.54,9.51311868]
["bitfinex-derivatives","SOLF0:USTF0",1764871761740,0.05398406,141.56,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871762647,10.21779,141.6,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871763545,6.3546,141.59,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871763733,6.3546,141.59,141.57,3.16008338]
["bitfinex-derivatives","SOLF0:USTF0",1764871763932,6.40093162,141.59,141.57,3.16008338]
["bitfinex-derivatives","SOLF0:USTF0",1764871764846,0.04633162,141.59,141.57,3.16008338]
["bitfinex-derivatives","SOLF0:USTF0",1764871766246,0.04633162,141.59,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871769336,0.04633162,141.59,141.57,3.16008338]
["bitfinex-derivatives","SOLF0:USTF0",1764871769536,0.04633162,141.59,141.57,0.05008338]
["bitfinex-derivatives","SOLF0:USTF0",1764871770046,0.04633162,141.59,141.57,3.16008338]
["bitfinex-derivatives","SOLF0:USTF0",1764871770547,2.8408537,141.59,141.57,3.16008338]
["bitfinex-derivatives","SOLF0:USTF0",1764871771739,0.04633162,141.59,141.57,3.16008338]
["bitfinex-derivatives","SOLF0:USTF0",1764871772140,0.04633162,141.59,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871774343,3.86349,141.6,141.59,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764871774542,60.82,141.65,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871774543,9.14682208,141.65,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871775144,9.14682208,141.65,141.61,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1764871775349,0.04477514,141.64,141.62,0.04952007]
["bitfinex-derivatives","SOLF0:USTF0",1764871775843,0.04477514,141.64,141.62,3.15952007]
["bitfinex-derivatives","SOLF0:USTF0",1764871776548,0.04477514,141.64,141.62,9.51262007]
["bitfinex-derivatives","SOLF0:USTF0",1764871776741,0.04477514,141.64,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871778048,0.00477514,141.64,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764871780241,0.00477514,141.64,141.63,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1764871781651,2.79452208,141.7,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764871782453,0.05249672,141.69,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871782655,2.79452208,141.74,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871782848,2.79452208,141.76,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871783153,2.79452208,141.76,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871783351,60.76,141.8,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871783352,2.79452208,141.8,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871783750,2.84450142,141.78,141.76,0.05237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871783952,2.79452208,141.77,141.76,0.05237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871784853,6.39617934,141.78,141.76,0.05237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871785050,2.79452208,141.77,141.76,0.05237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871785856,6.39617934,141.78,141.76,0.05237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871786056,2.79452208,141.77,141.76,0.05237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871787350,2.79452208,141.77,141.76,3.00237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871787856,0.04997934,141.78,141.76,3.00237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871788458,0.04997934,141.78,141.76,0.05237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871789448,6.39617934,141.78,141.76,0.05237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871789963,2.79452208,141.77,141.76,0.05237218]
["bitfinex-derivatives","SOLF0:USTF0",1764871791559,2.79452208,141.77,141.7,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764871791560,6.3475,141.75,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871791760,2.79452208,141.76,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871792261,2.79452208,141.77,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871792450,0.04817533,141.75,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871796566,6.39567533,141.75,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871796859,6.39567533,141.75,141.72,0.04637472]
["bitfinex-derivatives","SOLF0:USTF0",1764871796860,9.19019741,141.75,141.72,0.04637472]
["bitfinex-derivatives","SOLF0:USTF0",1764871797060,6.3481,141.74,141.72,0.04637472]
["bitfinex-derivatives","SOLF0:USTF0",1764871797261,9.14262208,141.74,141.72,2.99637472]
["bitfinex-derivatives","SOLF0:USTF0",1764871797951,2.79452208,141.74,141.72,2.99637472]
["bitfinex-derivatives","SOLF0:USTF0",1764871798158,0.04817533,141.75,141.72,2.99637472]
["bitfinex-derivatives","SOLF0:USTF0",1764871798565,6.39557533,141.75,141.72,2.99637472]
["bitfinex-derivatives","SOLF0:USTF0",1764871799860,9.14252208,141.74,141.72,0.04637472]
["bitfinex-derivatives","SOLF0:USTF0",1764871800757,2.79452208,141.74,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871800964,2.79452208,141.7,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871801157,98.7478,141.74,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871801356,2.79452208,141.69,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871801863,2.84810795,141.69,141.67,2.99839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871802561,9.19830795,141.69,141.67,2.99839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871802765,9.19830795,141.69,141.67,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871806469,2.84810795,141.69,141.67,2.99839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871807972,0.05358587,141.69,141.67,2.99839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871808670,2.84810795,141.69,141.67,2.99839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871809370,2.84810795,141.69,141.67,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871810261,2.84810795,141.69,141.67,3.23839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871811968,2.84810795,141.69,141.67,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871812174,0.05358587,141.69,141.67,3.23839147]
["bitfinex-derivatives","SOLF0:USTF0",1764871812872,0.05358587,141.69,141.67,9.58919147]
["bitfinex-derivatives","SOLF0:USTF0",1764871813177,0.05358587,141.69,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871814178,2.79452208,141.72,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871814473,2.79452208,141.74,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871814880,9.14242208,141.74,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871815271,0.04689553,141.73,141.71,3.23931029]
["bitfinex-derivatives","SOLF0:USTF0",1764871816271,0.04689553,141.73,141.71,0.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1764871816464,0.04689553,141.73,141.71,3.23931029]
["bitfinex-derivatives","SOLF0:USTF0",1764871817676,6.3473,141.76,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871817677,2.79452208,141.76,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871818572,2.79452208,141.76,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871818879,2.8488775,141.76,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871819374,0.05435542,141.76,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871819980,2.8488775,141.76,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871822894,0.05435542,141.76,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871823981,0.05435542,141.76,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871824382,2.79452208,141.8,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871824579,9.13912208,141.82,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871825387,0.04538594,141.81,141.79,3.23764684]
["bitfinex-derivatives","SOLF0:USTF0",1764871826888,0.04538594,141.81,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871827081,2.79452208,141.85,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871828095,0.04866033,141.84,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871829793,0.04866033,141.84,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871832394,4.34932362,141.89,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871833193,4.34932362,141.89,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871833394,4.39388849,141.89,141.86,3.23589392]
["bitfinex-derivatives","SOLF0:USTF0",1764871833589,6.3418,141.88,141.86,0.04589392]
["bitfinex-derivatives","SOLF0:USTF0",1764871834297,6.3418,141.88,141.86,3.23589392]
["bitfinex-derivatives","SOLF0:USTF0",1764871834794,4.34932362,141.87,141.86,0.04589392]
["bitfinex-derivatives","SOLF0:USTF0",1764871835186,4.34932362,141.87,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871835893,4.34932362,141.84,141.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871836088,4.34932362,141.84,141.81,3.23584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871836089,4.40252788,141.84,141.81,3.23584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871836786,4.40252788,141.84,141.81,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871836787,10.74602788,141.84,141.81,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871836987,4.40252788,141.84,141.81,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871837898,4.40252788,141.84,141.81,3.23584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871838198,0.05320426,141.84,141.81,3.23584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871839698,6.39670426,141.84,141.81,3.23584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871839884,4.40252788,141.84,141.81,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871840486,6.3439,141.83,141.81,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871843103,6.3439,141.83,141.81,3.01584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871843597,4.40252788,141.84,141.81,3.01584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871845501,10.74592788,141.84,141.81,3.01584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871847200,6.344,141.83,141.81,0.04584765]
["bitfinex-derivatives","SOLF0:USTF0",1764871852006,6.3458,141.79,141.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871852310,10.69512362,141.79,141.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871852503,4.34932362,141.79,141.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871852705,159.3596,141.81,141.69,162.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764871852904,4.34932362,141.79,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871853208,0.04645102,141.76,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871854414,0.04645102,141.76,141.73,3.01905506]
["bitfinex-derivatives","SOLF0:USTF0",1764871856903,0.04645102,141.76,141.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871859115,10.74297464,141.76,141.73,0.04905506]
["bitfinex-derivatives","SOLF0:USTF0",1764871859717,10.74297464,141.76,141.73,3.01905506]
["bitfinex-derivatives","SOLF0:USTF0",1764871859917,4.39577464,141.76,141.73,3.01905506]
["bitfinex-derivatives","SOLF0:USTF0",1764871860620,4.39577464,141.76,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871860808,4.39577464,141.76,141.73,0.04905506]
["bitfinex-derivatives","SOLF0:USTF0",1764871861522,6.3475,141.75,141.73,0.04905506]
["bitfinex-derivatives","SOLF0:USTF0",1764871866027,65.07577464,141.76,141.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871866225,65.02932362,141.76,141.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871866529,6.3488,141.72,141.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871866933,0.04941624,141.72,141.69,0.04461438]
["bitfinex-derivatives","SOLF0:USTF0",1764871867426,6.3493,141.71,141.69,0.04461438]
["bitfinex-derivatives","SOLF0:USTF0",1764871867628,4.34932362,141.7,141.69,0.04461438]
["bitfinex-derivatives","SOLF0:USTF0",1764871869126,6.3502,141.69,141.63,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764871869626,6.3502,141.69,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764871870023,4.34932362,141.7,141.66,0.04541165]
["bitfinex-derivatives","SOLF0:USTF0",1764871870024,6.39942501,141.68,141.66,0.04541165]
["bitfinex-derivatives","SOLF0:USTF0",1764871870223,4.34932362,141.67,141.66,0.04541165]
["bitfinex-derivatives","SOLF0:USTF0",1764871872132,0.04872501,141.68,141.66,0.04541165]
["bitfinex-derivatives","SOLF0:USTF0",1764871872325,0.04872501,141.68,141.66,3.12541165]
["bitfinex-derivatives","SOLF0:USTF0",1764871872532,0.04872501,141.68,141.66,0.04541165]
["bitfinex-derivatives","SOLF0:USTF0",1764871872831,6.39932501,141.68,141.66,0.04541165]
["bitfinex-derivatives","SOLF0:USTF0",1764871873127,4.34932362,141.67,141.66,0.04541165]
["bitfinex-derivatives","SOLF0:USTF0",1764871875130,6.3515,141.66,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871875930,6.3515,141.66,141.63,3.13239087]
["bitfinex-derivatives","SOLF0:USTF0",1764871876125,6.352,141.65,141.63,0.05239087]
["bitfinex-derivatives","SOLF0:USTF0",1764871879125,4.34932362,141.64,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871879730,6.3534,141.62,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871880139,0.05288485,141.61,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871882042,6.3517,141.66,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871882439,65.04932362,141.68,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871883138,0.05268577,141.66,141.64,0.05146162]
["bitfinex-derivatives","SOLF0:USTF0",1764871883337,0.05268577,141.66,141.64,3.13146162]
["bitfinex-derivatives","SOLF0:USTF0",1764871885542,0.05268577,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871887942,6.3495,141.71,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871888341,6.3498,141.7,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871888849,0.05387227,141.69,141.67,0.04893294]
["bitfinex-derivatives","SOLF0:USTF0",1764871889038,6.40397227,141.69,141.67,0.04893294]
["bitfinex-derivatives","SOLF0:USTF0",1764871890940,10.75329589,141.69,141.67,0.04893294]
["bitfinex-derivatives","SOLF0:USTF0",1764871892241,10.75329589,141.69,141.67,3.12893294]
["bitfinex-derivatives","SOLF0:USTF0",1764871892445,9.19474418,141.69,141.67,3.12893294]
["bitfinex-derivatives","SOLF0:USTF0",1764871896156,9.19474418,141.69,141.67,0.04893294]
["bitfinex-derivatives","SOLF0:USTF0",1764871897447,6.3512,141.67,141.62,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1764871897647,2.79077191,141.66,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764871898560,2.83778891,141.66,141.63,3.13438395]
["bitfinex-derivatives","SOLF0:USTF0",1764871899550,0.047017,141.66,141.63,9.48698395]
["bitfinex-derivatives","SOLF0:USTF0",1764871899753,0.047017,141.66,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764871902759,0.047017,141.66,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764871909665,6.349,141.72,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764871909861,2.79077191,141.71,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764871910369,2.79077191,141.73,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764871910763,0.04588322,141.72,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764871912456,0.04588322,141.72,141.7,3.18322948]
["bitfinex-derivatives","SOLF0:USTF0",1764871914568,0.04588322,141.72,141.7,9.53282948]
["bitfinex-derivatives","SOLF0:USTF0",1764871914761,0.04588322,141.72,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764871918367,2.79077191,141.77,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764871919269,0.05249944,141.76,141.74,0.05041139]
["bitfinex-derivatives","SOLF0:USTF0",1764871919670,0.05249944,141.76,141.74,3.18041139]
["bitfinex-derivatives","SOLF0:USTF0",1764871926274,2.84327135,141.76,141.74,3.18041139]
["bitfinex-derivatives","SOLF0:USTF0",1764871927078,9.19027135,141.76,141.74,3.18041139]
["bitfinex-derivatives","SOLF0:USTF0",1764871928477,9.19027135,141.76,141.74,0.05041139]
["bitfinex-derivatives","SOLF0:USTF0",1764871929474,9.19027135,141.76,141.74,3.18041139]
["bitfinex-derivatives","SOLF0:USTF0",1764871929877,2.84327135,141.76,141.74,3.18041139]
["bitfinex-derivatives","SOLF0:USTF0",1764871930780,0.05249944,141.76,141.74,3.18041139]
["bitfinex-derivatives","SOLF0:USTF0",1764871931882,6.3456,141.79,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871932974,6.39660431,141.79,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871934084,0.05100431,141.79,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871934580,0.05100431,141.79,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871935678,0.05100431,141.79,141.77,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764871935884,0.05100431,141.79,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871936982,60.66,141.87,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871937189,2.79077191,141.85,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871937884,2.79077191,141.85,141.81,3.24542802]
["bitfinex-derivatives","SOLF0:USTF0",1764871937885,0.04727055,141.84,141.81,3.24542802]
["bitfinex-derivatives","SOLF0:USTF0",1764871941583,0.04727055,141.84,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871943690,9.13267191,141.88,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871944592,9.18566496,141.88,141.85,3.25314718]
["bitfinex-derivatives","SOLF0:USTF0",1764871946394,2.79077191,141.86,141.85,0.05314718]
["bitfinex-derivatives","SOLF0:USTF0",1764871947891,2.84376496,141.88,141.85,3.25314718]
["bitfinex-derivatives","SOLF0:USTF0",1764871948695,0.05299305,141.88,141.85,3.25314718]
["bitfinex-derivatives","SOLF0:USTF0",1764871948898,2.84376496,141.88,141.85,3.25314718]
["bitfinex-derivatives","SOLF0:USTF0",1764871950897,6.342,141.87,141.85,3.25314718]
["bitfinex-derivatives","SOLF0:USTF0",1764871951293,2.79077191,141.86,141.85,0.05314718]
["bitfinex-derivatives","SOLF0:USTF0",1764871951985,98.6709,141.85,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871952191,2.79077191,141.79,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871952386,4.35468419,141.8,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871952593,6.3457,141.79,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871952799,4.35468419,141.8,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871953095,0.04709584,141.79,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871960293,6.39279584,141.79,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764871960900,0.04709584,141.79,141.77,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764871961200,0.04709584,141.79,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871964399,10.69888419,141.83,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871964602,4.35468419,141.83,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871964804,6.3443,141.82,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871965306,4.35468419,141.83,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764871965501,6.39199741,141.81,141.79,3.00478453]
["bitfinex-derivatives","SOLF0:USTF0",1764871966211,0.04719741,141.81,141.79,3.00478453]
["bitfinex-derivatives","SOLF0:USTF0",1764871967704,0.04719741,141.81,141.79,9.35028453]
["bitfinex-derivatives","SOLF0:USTF0",1764871967899,6.3433,141.85,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871968101,60.62,141.87,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871968296,6.3435,141.84,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871968904,0.04574824,141.83,141.81,3.00923275]
["bitfinex-derivatives","SOLF0:USTF0",1764871969410,0.04574824,141.83,141.81,0.04923275]
["bitfinex-derivatives","SOLF0:USTF0",1764871969609,0.04574824,141.83,141.81,3.00923275]
["bitfinex-derivatives","SOLF0:USTF0",1764871970412,4.40043243,141.83,141.81,0.04923275]
["bitfinex-derivatives","SOLF0:USTF0",1764871972219,0.04574824,141.83,141.81,3.00923275]
["bitfinex-derivatives","SOLF0:USTF0",1764871977420,0.04574824,141.83,141.81,9.35373275]
["bitfinex-derivatives","SOLF0:USTF0",1764871977620,0.04574824,141.83,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871977829,0.04574824,141.83,141.81,0.04923275]
["bitfinex-derivatives","SOLF0:USTF0",1764871978514,0.04574824,141.83,141.81,3.00923275]
["bitfinex-derivatives","SOLF0:USTF0",1764871981025,6.3419,141.88,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871981228,4.35468419,141.89,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871981825,4.35468419,141.89,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871981826,10.69598419,141.89,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871982027,0.0474915,141.87,141.85,3.00630671]
["bitfinex-derivatives","SOLF0:USTF0",1764871983328,0.0474915,141.87,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871985132,6.3404,141.91,141.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871985733,201.56508419,141.95,141.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871986131,0.04998598,141.93,141.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764871986327,0.04998598,141.93,141.9,3.01183291]
["bitfinex-derivatives","SOLF0:USTF0",1764871987528,6.38948598,141.93,141.9,3.01183291]
["bitfinex-derivatives","SOLF0:USTF0",1764871989629,0.04998598,141.93,141.9,3.01183291]
["bitfinex-derivatives","SOLF0:USTF0",1764871990029,0.04998598,141.93,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871994342,119.95974787,142.0,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871994343,102.92158419,142.0,141.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871994745,6.3376,141.97,141.92,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764871994936,98.5713,141.99,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871995246,98.5802,141.98,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764871995443,6.37412416,141.97,141.95,0.05062469]
["bitfinex-derivatives","SOLF0:USTF0",1764872001755,6.3396,141.93,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872002052,4.35468419,141.95,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872002249,6.3404,141.91,141.86,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764872002454,6.3404,141.91,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872002947,0.05009767,141.9,141.88,2.9991484]
["bitfinex-derivatives","SOLF0:USTF0",1764872006356,0.05009767,141.9,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872008457,0.05009767,141.9,141.89,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764872010051,0.05009767,141.9,141.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872012754,0.05009767,141.9,141.88,2.9991484]
["bitfinex-derivatives","SOLF0:USTF0",1764872013355,6.39099767,141.9,141.88,2.9991484]
["bitfinex-derivatives","SOLF0:USTF0",1764872017955,9.17303216,141.9,141.88,2.9991484]
["bitfinex-derivatives","SOLF0:USTF0",1764872019866,0.05009767,141.9,141.88,2.9991484]
["bitfinex-derivatives","SOLF0:USTF0",1764872021560,0.05009767,141.9,141.88,9.3406484]
["bitfinex-derivatives","SOLF0:USTF0",1764872021764,0.05009767,141.9,141.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872022151,6.3392,141.94,141.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872022152,6.47304722,142.0,141.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872022348,6.47304722,142.01,141.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872022558,2.78203449,141.99,141.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872022748,2.78203449,141.97,141.92,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764872022954,2.78203449,141.97,141.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872023159,0.03715119,141.96,141.94,3.01638951]
["bitfinex-derivatives","SOLF0:USTF0",1764872024958,0.03715119,141.96,141.94,0.04638951]
["bitfinex-derivatives","SOLF0:USTF0",1764872025257,2.78203449,141.95,141.94,3.01638951]
["bitfinex-derivatives","SOLF0:USTF0",1764872025559,2.78203449,141.95,141.94,0.04638951]
["bitfinex-derivatives","SOLF0:USTF0",1764872026559,2.78203449,141.95,141.94,3.01638951]
["bitfinex-derivatives","SOLF0:USTF0",1764872027056,0.03715119,141.96,141.94,3.01638951]
["bitfinex-derivatives","SOLF0:USTF0",1764872028662,6.3364,142.0,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872028850,2.78203449,141.99,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872030456,2.78203449,141.99,141.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872030754,9.11883449,141.99,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872031858,2.78203449,141.97,141.94,0.04638951]
["bitfinex-derivatives","SOLF0:USTF0",1764872032459,2.78203449,141.95,141.94,0.04638951]
["bitfinex-derivatives","SOLF0:USTF0",1764872036465,2.78203449,141.95,141.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872036665,2.78203449,141.92,141.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872037564,2.828424,141.92,141.89,3.01604582]
["bitfinex-derivatives","SOLF0:USTF0",1764872038660,9.168224,141.92,141.89,3.01604582]
["bitfinex-derivatives","SOLF0:USTF0",1764872039064,2.828424,141.92,141.89,3.01604582]
["bitfinex-derivatives","SOLF0:USTF0",1764872040570,2.78203449,141.9,141.89,0.04604582]
["bitfinex-derivatives","SOLF0:USTF0",1764872041058,2.78203449,141.9,141.82,8.71831708]
["bitfinex-derivatives","SOLF0:USTF0",1764872041371,2.78203449,141.87,141.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872041964,0.05331051,141.86,141.84,3.02310922]
["bitfinex-derivatives","SOLF0:USTF0",1764872042570,2.78203449,141.89,141.84,3.02310922]
["bitfinex-derivatives","SOLF0:USTF0",1764872042772,2.78203449,141.89,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872043455,9.12253449,141.91,141.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872043867,0.03912481,141.9,141.87,3.01607885]
["bitfinex-derivatives","SOLF0:USTF0",1764872044963,0.03912481,141.9,141.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872049073,0.03912481,141.9,141.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872050661,2.78203449,141.94,141.9,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764872050861,2.78203449,141.94,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872051064,9.12043449,141.96,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872051765,9.12043449,141.96,141.92,3.10757563]
["bitfinex-derivatives","SOLF0:USTF0",1764872053475,9.12043449,141.96,141.92,9.44727563]
["bitfinex-derivatives","SOLF0:USTF0",1764872053675,9.12043449,141.96,141.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872053968,9.12043449,141.96,141.92,3.10757563]
["bitfinex-derivatives","SOLF0:USTF0",1764872054277,6.3385,141.95,141.92,3.10757563]
["bitfinex-derivatives","SOLF0:USTF0",1764872054477,2.78203449,141.94,141.92,0.04757563]
["bitfinex-derivatives","SOLF0:USTF0",1764872054878,2.78203449,141.93,141.92,0.04757563]
["bitfinex-derivatives","SOLF0:USTF0",1764872058176,6.3389,141.94,141.92,0.04757563]
["bitfinex-derivatives","SOLF0:USTF0",1764872058376,2.78203449,141.93,141.92,0.04757563]
["bitfinex-derivatives","SOLF0:USTF0",1764872058882,2.78203449,141.93,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872059068,2.78203449,141.91,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872059981,0.04757564,141.9,141.88,3.11274049]
["bitfinex-derivatives","SOLF0:USTF0",1764872061882,0.04757564,141.9,141.88,0.05274049]
["bitfinex-derivatives","SOLF0:USTF0",1764872062179,0.04757564,141.9,141.88,3.11274049]
["bitfinex-derivatives","SOLF0:USTF0",1764872063379,0.04757564,141.9,141.88,0.05274049]
["bitfinex-derivatives","SOLF0:USTF0",1764872064681,2.82961013,141.9,141.88,3.11274049]
["bitfinex-derivatives","SOLF0:USTF0",1764872069391,0.04757564,141.9,141.88,9.45424049]
["bitfinex-derivatives","SOLF0:USTF0",1764872069589,2.82961013,141.9,141.88,9.45424049]
["bitfinex-derivatives","SOLF0:USTF0",1764872070093,2.82961013,141.9,141.88,3.11274049]
["bitfinex-derivatives","SOLF0:USTF0",1764872071391,9.17031013,141.9,141.88,3.11274049]
["bitfinex-derivatives","SOLF0:USTF0",1764872072596,6.3411,141.89,141.88,0.05274049]
["bitfinex-derivatives","SOLF0:USTF0",1764872072991,2.82961013,141.9,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872072992,6.342,141.87,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872073192,9.12403449,141.87,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872073392,2.78203449,141.87,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872074098,0.05253708,141.86,141.84,0.05119521]
["bitfinex-derivatives","SOLF0:USTF0",1764872074296,0.05253708,141.86,141.84,3.11119521]
["bitfinex-derivatives","SOLF0:USTF0",1764872076795,6.3411,141.9,141.84,3.11119521]
["bitfinex-derivatives","SOLF0:USTF0",1764872077800,0.04777905,141.88,141.84,3.11119521]
["bitfinex-derivatives","SOLF0:USTF0",1764872078500,0.04777905,141.88,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872079502,0.04777905,141.88,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764872085411,6.3402,141.92,141.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872086420,10.68921359,141.94,141.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872086821,6.3393,141.94,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872090722,6.3383,141.96,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872090923,6.3383,141.96,141.93,3.05642804]
["bitfinex-derivatives","SOLF0:USTF0",1764872091816,4.34991359,141.97,141.93,3.05642804]
["bitfinex-derivatives","SOLF0:USTF0",1764872092624,10.68751359,141.97,141.93,3.05642804]
["bitfinex-derivatives","SOLF0:USTF0",1764872098729,6.3381,141.96,141.93,0.04642804]
["bitfinex-derivatives","SOLF0:USTF0",1764872098929,6.3381,141.96,141.93,3.05642804]
["bitfinex-derivatives","SOLF0:USTF0",1764872102217,10.68851359,141.95,141.93,0.04642804]
["bitfinex-derivatives","SOLF0:USTF0",1764872102417,4.34991359,141.95,141.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872102727,4.34991359,141.92,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872103631,0.04642804,141.89,141.87,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1764872104630,6.38762804,141.89,141.87,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1764872105832,104.43754163,141.89,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872106029,4.34991359,141.86,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872107034,0.05270348,141.85,141.82,3.06407087]
["bitfinex-derivatives","SOLF0:USTF0",1764872110130,0.05270348,141.85,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872115535,0.00270348,141.85,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872115937,67.0702191,141.93,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872115938,60.5,141.93,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872117037,0.03952341,141.91,141.88,0.04624514]
["bitfinex-derivatives","SOLF0:USTF0",1764872117443,6.3407,141.9,141.88,0.04624514]
["bitfinex-derivatives","SOLF0:USTF0",1764872126555,6.3411,141.89,141.88,0.04624514]
["bitfinex-derivatives","SOLF0:USTF0",1764872128851,0.03952341,141.91,141.88,3.00624514]
["bitfinex-derivatives","SOLF0:USTF0",1764872130248,0.03952341,141.91,141.88,0.04624514]
["bitfinex-derivatives","SOLF0:USTF0",1764872130857,6.3407,141.9,141.88,0.04624514]
["bitfinex-derivatives","SOLF0:USTF0",1764872140262,2.78254075,141.89,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872140468,2.78254075,141.89,141.81,12.20684075]
["bitfinex-derivatives","SOLF0:USTF0",1764872140671,105.20421432,141.9,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764872140862,2.78254075,141.89,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764872141463,0.04534903,141.88,141.85,3.13200676]
["bitfinex-derivatives","SOLF0:USTF0",1764872142471,6.38694903,141.88,141.85,3.13200676]
["bitfinex-derivatives","SOLF0:USTF0",1764872144769,0.04534903,141.88,141.85,3.13200676]
["bitfinex-derivatives","SOLF0:USTF0",1764872145264,0.04534903,141.88,141.85,9.47460676]
["bitfinex-derivatives","SOLF0:USTF0",1764872145465,0.04534903,141.88,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872148468,0.04534903,141.88,141.86,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764872148674,0.04534903,141.88,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872152982,0.04534903,141.88,141.85,0.05200676]
["bitfinex-derivatives","SOLF0:USTF0",1764872153381,6.3425,141.86,141.85,0.05200676]
["bitfinex-derivatives","SOLF0:USTF0",1764872156772,6.3436,141.84,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872157685,6.39171682,141.84,141.82,3.04795123]
["bitfinex-derivatives","SOLF0:USTF0",1764872158580,6.39171682,141.84,141.82,0.04795123]
["bitfinex-derivatives","SOLF0:USTF0",1764872160578,6.39171682,141.84,141.82,3.04795123]
["bitfinex-derivatives","SOLF0:USTF0",1764872160777,0.04811682,141.84,141.82,3.04795123]
["bitfinex-derivatives","SOLF0:USTF0",1764872161179,0.04811682,141.84,141.82,0.04795123]
["bitfinex-derivatives","SOLF0:USTF0",1764872161374,6.39151682,141.84,141.82,0.04795123]
["bitfinex-derivatives","SOLF0:USTF0",1764872161583,2.78254075,141.83,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872161786,2.78254075,141.81,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872162680,0.04968651,141.8,141.78,0.04994653]
["bitfinex-derivatives","SOLF0:USTF0",1764872163086,0.04968651,141.8,141.78,3.04994653]
["bitfinex-derivatives","SOLF0:USTF0",1764872163786,0.04968651,141.8,141.78,9.39594653]
["bitfinex-derivatives","SOLF0:USTF0",1764872163982,0.04968651,141.8,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872164590,6.3437,141.84,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872165488,0.05151064,141.83,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872165693,0.05151064,141.83,141.81,3.04540464]
["bitfinex-derivatives","SOLF0:USTF0",1764872166492,2.83405139,141.83,141.81,0.04540464]
["bitfinex-derivatives","SOLF0:USTF0",1764872166788,9.17785139,141.83,141.81,0.04540464]
["bitfinex-derivatives","SOLF0:USTF0",1764872167094,2.83405139,141.83,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872167392,2.83405139,141.83,141.72,2.78254075]
["bitfinex-derivatives","SOLF0:USTF0",1764872167393,2.78254075,141.79,141.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872168291,6.40042908,141.78,141.76,3.04517862]
["bitfinex-derivatives","SOLF0:USTF0",1764872168886,6.40042908,141.78,141.76,0.04517862]
["bitfinex-derivatives","SOLF0:USTF0",1764872169400,2.78254075,141.77,141.76,0.04517862]
["bitfinex-derivatives","SOLF0:USTF0",1764872170799,0.05432908,141.78,141.76,3.17517862]
["bitfinex-derivatives","SOLF0:USTF0",1764872172397,0.05432908,141.78,141.76,9.52197862]
["bitfinex-derivatives","SOLF0:USTF0",1764872172597,0.05432908,141.78,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872175802,0.00432908,141.78,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872176693,9.12664075,141.83,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872176998,79.74901432,141.87,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872176999,2.78254075,141.85,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872177198,60.5,141.87,141.77,2.78254075]
["bitfinex-derivatives","SOLF0:USTF0",1764872177199,2.78254075,141.87,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872177586,0.05008757,141.85,141.83,3.18142157]
["bitfinex-derivatives","SOLF0:USTF0",1764872179802,2.83262832,141.85,141.83,0.05142157]
["bitfinex-derivatives","SOLF0:USTF0",1764872180008,9.17562832,141.85,141.83,0.05142157]
["bitfinex-derivatives","SOLF0:USTF0",1764872180509,101.50612832,141.85,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872180802,2.78254075,141.82,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872181205,2.78254075,141.82,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872181206,2.78254075,141.8,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872181406,2.78254075,141.78,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872181709,0.04703146,141.77,141.75,3.18164985]
["bitfinex-derivatives","SOLF0:USTF0",1764872183191,2.78254075,141.76,141.75,0.05164985]
["bitfinex-derivatives","SOLF0:USTF0",1764872185495,6.3476,141.75,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872185692,2.78254075,141.73,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872185899,2.78254075,141.71,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872186398,98.7352,141.76,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872186610,0.0531804,141.73,141.71,3.17866967]
["bitfinex-derivatives","SOLF0:USTF0",1764872186812,0.05062111,141.73,141.71,3.17866967]
["bitfinex-derivatives","SOLF0:USTF0",1764872187904,2.78254075,141.72,141.71,3.17866967]
["bitfinex-derivatives","SOLF0:USTF0",1764872188207,2.78254075,141.72,141.71,0.04866967]
["bitfinex-derivatives","SOLF0:USTF0",1764872189810,6.39912111,141.73,141.71,3.17866967]
["bitfinex-derivatives","SOLF0:USTF0",1764872189811,0.05062111,141.73,141.71,3.17866967]
["bitfinex-derivatives","SOLF0:USTF0",1764872192708,2.78254075,141.72,141.71,3.17866967]
["bitfinex-derivatives","SOLF0:USTF0",1764872194629,2.78254075,141.72,141.71,0.04866967]
["bitfinex-derivatives","SOLF0:USTF0",1764872195119,6.3493,141.71,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872195301,2.78254075,141.7,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764872196202,2.78254075,141.7,141.68,3.17463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872196404,4.40970405,141.73,141.68,3.17463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872196808,6.3493,141.71,141.68,3.17463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872197008,4.40970405,141.73,141.68,3.17463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872197412,0.05062111,141.73,141.68,3.17463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872197815,6.3493,141.71,141.68,3.17463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872199919,6.3497,141.7,141.68,0.04463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872201618,6.3497,141.7,141.68,3.13463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872201822,10.70808294,141.72,141.68,3.13463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872202328,6.3493,141.71,141.68,3.13463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872203121,4.35908294,141.72,141.68,3.13463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872204622,6.3493,141.71,141.68,3.13463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872207116,6.3497,141.7,141.68,3.13463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872208425,6.3497,141.7,141.68,0.04463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872209418,6.3497,141.7,141.68,3.11463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872210421,4.35908294,141.72,141.68,3.11463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872211515,6.3492,141.71,141.68,3.11463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872212025,0.05062111,141.73,141.68,3.11463147]
["bitfinex-derivatives","SOLF0:USTF0",1764872212810,0.05062111,141.73,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872215329,0.05062111,141.73,141.71,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1764872215529,0.05062111,141.73,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872216027,0.05062111,141.73,141.71,0.05344368]
["bitfinex-derivatives","SOLF0:USTF0",1764872216329,4.35908294,141.72,141.71,0.05344368]
["bitfinex-derivatives","SOLF0:USTF0",1764872216523,4.35908294,141.72,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872217530,6.39748702,141.7,141.67,0.04899631]
["bitfinex-derivatives","SOLF0:USTF0",1764872218125,0.04778702,141.7,141.67,3.11899631]
["bitfinex-derivatives","SOLF0:USTF0",1764872220129,0.04778702,141.7,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872220325,0.04778702,141.7,141.67,3.11899631]
["bitfinex-derivatives","SOLF0:USTF0",1764872222730,6.39748702,141.7,141.67,3.11899631]
["bitfinex-derivatives","SOLF0:USTF0",1764872224735,6.3502,141.69,141.67,0.04899631]
["bitfinex-derivatives","SOLF0:USTF0",1764872225224,0.04778702,141.7,141.67,3.11899631]
["bitfinex-derivatives","SOLF0:USTF0",1764872226018,4.35908294,141.69,141.67,0.04899631]
["bitfinex-derivatives","SOLF0:USTF0",1764872226220,4.35908294,141.69,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872226221,5.77908294,141.69,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872226424,4.35908294,141.69,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872226625,6.3508,141.68,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872227025,4.35908294,141.69,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872227224,0.04891911,141.67,141.64,0.05108158]
["bitfinex-derivatives","SOLF0:USTF0",1764872229128,0.04891911,141.67,141.64,3.12108158]
["bitfinex-derivatives","SOLF0:USTF0",1764872230332,6.3515,141.66,141.64,0.05108158]
["bitfinex-derivatives","SOLF0:USTF0",1764872230529,10.71058294,141.66,141.64,0.05108158]
["bitfinex-derivatives","SOLF0:USTF0",1764872231328,4.35908294,141.66,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872231629,4.35908294,141.63,141.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872232321,6.3537,141.61,141.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872232526,0.0517205,141.61,141.58,3.05144071]
["bitfinex-derivatives","SOLF0:USTF0",1764872232730,0.05390739,141.61,141.58,3.04612695]
["bitfinex-derivatives","SOLF0:USTF0",1764872240137,0.05390739,141.61,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872240540,60.54,141.67,141.58,6.40092695]
["bitfinex-derivatives","SOLF0:USTF0",1764872240541,6.3517,141.66,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872241443,6.3509,141.68,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872241642,6.3509,141.68,141.58,159.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764872241643,0.05028816,141.66,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872243944,170.90051161,141.73,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872244139,98.7611,141.72,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872244345,98.7789,141.7,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872244742,6.3514,141.67,141.65,0.04482582]
["bitfinex-derivatives","SOLF0:USTF0",1764872244945,98.8012,141.66,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872245942,0.04853617,141.64,141.61,0.04627554]
["bitfinex-derivatives","SOLF0:USTF0",1764872247546,6.40093617,141.64,141.61,0.04627554]
["bitfinex-derivatives","SOLF0:USTF0",1764872251860,6.353,141.63,141.61,0.04627554]
["bitfinex-derivatives","SOLF0:USTF0",1764872253753,6.353,141.63,141.61,3.04627554]
["bitfinex-derivatives","SOLF0:USTF0",1764872254159,0.04853617,141.64,141.61,3.04627554]
["bitfinex-derivatives","SOLF0:USTF0",1764872255064,6.3513,141.67,141.61,3.04627554]
["bitfinex-derivatives","SOLF0:USTF0",1764872255961,0.05051741,141.65,141.61,3.04627554]
["bitfinex-derivatives","SOLF0:USTF0",1764872256452,0.05051741,141.65,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872258560,0.05051741,141.65,141.63,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764872258764,2.79134811,141.68,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872259066,2.79134811,141.7,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764872259868,0.04474727,141.68,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764872262866,0.04474727,141.68,141.66,9.4173341]
["bitfinex-derivatives","SOLF0:USTF0",1764872263656,0.04474727,141.68,141.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872277075,0.04474727,141.68,141.66,0.0461341]
["bitfinex-derivatives","SOLF0:USTF0",1764872277276,2.79134811,141.67,141.66,0.0461341]
["bitfinex-derivatives","SOLF0:USTF0",1764872277980,2.79134811,141.67,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872278173,2.79134811,141.64,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872279082,2.84478235,141.64,141.62,3.06973193]
["bitfinex-derivatives","SOLF0:USTF0",1764872279683,9.19728235,141.64,141.62,3.06973193]
["bitfinex-derivatives","SOLF0:USTF0",1764872279984,2.84478235,141.64,141.62,3.06973193]
["bitfinex-derivatives","SOLF0:USTF0",1764872281983,9.19718235,141.64,141.62,3.06973193]
["bitfinex-derivatives","SOLF0:USTF0",1764872283086,0.05343424,141.64,141.62,3.06973193]
["bitfinex-derivatives","SOLF0:USTF0",1764872284177,0.05343424,141.64,141.63,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764872284689,2.79134811,141.67,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872284983,9.14184811,141.69,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872285590,0.05027941,141.68,141.66,0.0461507]
["bitfinex-derivatives","SOLF0:USTF0",1764872285785,0.05027941,141.68,141.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872286778,0.05027941,141.68,141.66,0.0461507]
["bitfinex-derivatives","SOLF0:USTF0",1764872286987,2.79134811,141.67,141.66,0.0461507]
["bitfinex-derivatives","SOLF0:USTF0",1764872287188,98.8006,141.66,141.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872287493,2.79134811,141.63,141.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872287683,6.3534,141.62,141.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872287886,98.8006,141.66,141.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872287887,2.79134811,141.61,141.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764872288393,2.84344814,141.61,141.58,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1764872290089,2.84344814,141.61,141.58,0.0542]
["bitfinex-derivatives","SOLF0:USTF0",1764872290488,2.84344814,141.61,141.58,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1764872290894,0.05210003,141.61,141.58,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1764872291088,9.14354811,141.65,141.6,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764872291281,9.14354811,141.65,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872291480,2.79134811,141.63,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872292089,2.84094134,141.63,141.61,3.08928915]
["bitfinex-derivatives","SOLF0:USTF0",1764872293097,9.19384134,141.63,141.61,0.04928915]
["bitfinex-derivatives","SOLF0:USTF0",1764872295992,9.19384134,141.63,141.61,3.08928915]
["bitfinex-derivatives","SOLF0:USTF0",1764872298699,0.04959323,141.63,141.61,3.08928915]
["bitfinex-derivatives","SOLF0:USTF0",1764872301496,2.79134811,141.67,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872302505,0.05167477,141.66,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872303607,6.40317477,141.66,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872306507,9.14334811,141.65,141.63,0.04938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872307404,0.05167477,141.66,141.63,3.08938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872307608,2.84302288,141.66,141.63,3.08938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872308000,9.19442288,141.66,141.63,3.08938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872308707,6.3519,141.65,141.63,3.08938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872308902,2.79134811,141.65,141.63,3.08938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872309301,0.05167477,141.66,141.63,3.08938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872309703,0.05167477,141.66,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872310810,6.40317477,141.66,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872311312,2.79134811,141.65,141.63,0.04938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872312602,6.3523,141.64,141.63,0.04938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872320419,10.71757382,141.64,141.63,0.04938279]
["bitfinex-derivatives","SOLF0:USTF0",1764872321424,10.71757382,141.64,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764872321425,6.3543,141.6,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764872322625,0.04778866,141.6,141.58,3.21600693]
["bitfinex-derivatives","SOLF0:USTF0",1764872323522,0.04778866,141.6,141.58,9.57090693]
["bitfinex-derivatives","SOLF0:USTF0",1764872323723,0.04778866,141.6,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872324425,6.3528,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872324721,4.36527382,141.64,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872325520,0.04745093,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872325819,0.04745093,141.63,141.61,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764872326124,0.04745093,141.63,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872331619,4.36527382,141.67,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872332232,4.36527382,141.67,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872332731,0.05207105,141.66,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872332934,10.71777382,141.64,141.61,3.26300633]
["bitfinex-derivatives","SOLF0:USTF0",1764872333426,6.62979668,141.66,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872333619,0.05207105,141.66,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872335414,6.3519,141.65,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872339627,6.3519,141.65,141.61,6.40660633]
["bitfinex-derivatives","SOLF0:USTF0",1764872339628,4.36527382,141.64,141.61,0.05300633]
["bitfinex-derivatives","SOLF0:USTF0",1764872340423,6.3532,141.62,141.61,0.05300633]
["bitfinex-derivatives","SOLF0:USTF0",1764872340625,6.57772563,141.62,141.55,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764872340831,4.36527382,141.6,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872341637,0.05408604,141.59,141.57,3.25523776]
["bitfinex-derivatives","SOLF0:USTF0",1764872343331,6.40868604,141.59,141.57,3.25523776]
["bitfinex-derivatives","SOLF0:USTF0",1764872343528,6.40868604,141.59,141.57,0.04523776]
["bitfinex-derivatives","SOLF0:USTF0",1764872346325,6.356,141.56,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872346528,10.72127382,141.56,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872346939,6.3554,141.58,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872347233,4.36527382,141.57,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872347436,0.05086814,141.56,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872348636,0.05086814,141.56,141.53,0.05216822]
["bitfinex-derivatives","SOLF0:USTF0",1764872348637,0.05086814,141.56,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872348935,0.05086814,141.56,141.53,0.05216822]
["bitfinex-derivatives","SOLF0:USTF0",1764872348936,0.05086814,141.56,141.53,3.26216822]
["bitfinex-derivatives","SOLF0:USTF0",1764872349328,0.05086814,141.56,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872349738,0.05086814,141.56,141.54,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764872350037,0.05086814,141.56,141.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872351439,4.36527382,141.62,141.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872352335,0.0501433,141.6,141.57,0.05338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872352642,6.3548,141.59,141.57,0.05338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872354338,0.0501433,141.6,141.57,3.10338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872356539,0.0501433,141.6,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872357438,0.0501433,141.6,141.58,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1764872357635,0.0501433,141.6,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872359549,0.0501433,141.6,141.57,3.10338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872361555,6.4042433,141.6,141.57,3.10338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872362452,0.0501433,141.6,141.57,3.10338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872363054,0.0501433,141.6,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872363254,0.0501433,141.6,141.57,3.10338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872364556,0.0501433,141.6,141.57,9.45878981]
["bitfinex-derivatives","SOLF0:USTF0",1764872365155,0.0501433,141.6,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872370964,6.4042433,141.6,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872371558,6.4042433,141.6,141.57,0.05338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872371763,10.76951712,141.6,141.57,3.10338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872372755,10.76951712,141.6,141.57,0.05338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872373261,10.76951712,141.6,141.57,3.10338981]
["bitfinex-derivatives","SOLF0:USTF0",1764872373959,0.0501433,141.6,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872376766,6.3523,141.65,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872376968,4.36527382,141.67,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872377358,6.3515,141.66,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872377563,4.36527382,141.67,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872377765,0.0539744,141.66,141.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764872378463,6.4054744,141.66,141.63,3.10002828]
["bitfinex-derivatives","SOLF0:USTF0",1764872379070,6.4054744,141.66,141.63,0.05002828]
["bitfinex-derivatives","SOLF0:USTF0",1764872379665,6.3521,141.65,141.63,0.05002828]
["bitfinex-derivatives","SOLF0:USTF0",1764872379866,4.36527382,141.64,141.63,0.05002828]
["bitfinex-derivatives","SOLF0:USTF0",1764872380368,5.78527382,141.64,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764872380570,4.36527382,141.64,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764872381266,4.36527382,141.64,141.6,0.04742223]
["bitfinex-derivatives","SOLF0:USTF0",1764872381569,6.4061226,141.62,141.6,0.04742223]
["bitfinex-derivatives","SOLF0:USTF0",1764872382364,2.79409399,141.61,141.6,0.04742223]
["bitfinex-derivatives","SOLF0:USTF0",1764872392080,9.14769399,141.61,141.6,0.04742223]
["bitfinex-derivatives","SOLF0:USTF0",1764872398280,9.14769399,141.61,141.6,0.04742223]
["bitfinex-derivatives","SOLF0:USTF0",1764872401089,6.3536,141.61,141.6,3.02742223]
["bitfinex-derivatives","SOLF0:USTF0",1764872401283,2.84691659,141.62,141.6,3.02742223]
["bitfinex-derivatives","SOLF0:USTF0",1764872401787,0.0528226,141.62,141.6,3.02742223]
["bitfinex-derivatives","SOLF0:USTF0",1764872402484,2.79409399,141.66,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764872403277,0.04602372,141.65,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764872403481,0.04602372,141.65,141.61,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1764872403793,0.04602372,141.65,141.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764872404491,0.04602372,141.65,141.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764872404682,9.37181962,141.69,141.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764872404887,6.57772563,141.7,141.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764872405089,9.37181962,141.71,141.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764872405292,9.37181962,141.71,141.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764872405691,0.05295948,141.69,141.67,3.02934867]
["bitfinex-derivatives","SOLF0:USTF0",1764872408089,2.84705347,141.69,141.67,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1764872408593,9.19735347,141.69,141.67,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1764872410702,6.3519,141.65,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872410897,9.14599399,141.65,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872411293,2.79409399,141.65,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872411692,0.05230773,141.64,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872415807,9.14489399,141.68,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872415996,2.79409399,141.68,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872416908,0.0452003,141.67,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872417605,0.0452003,141.67,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872419194,2.79409399,141.66,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872419399,6.352,141.65,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872419605,2.79409399,141.64,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872420607,9.14669399,141.64,141.62,0.05062273]
["bitfinex-derivatives","SOLF0:USTF0",1764872420808,9.14669399,141.64,141.62,3.12062273]
["bitfinex-derivatives","SOLF0:USTF0",1764872421112,9.14669399,141.64,141.62,0.05062273]
["bitfinex-derivatives","SOLF0:USTF0",1764872421910,6.3535,141.62,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872422105,2.79409399,141.6,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872423002,2.83875539,141.6,141.57,3.12045664]
["bitfinex-derivatives","SOLF0:USTF0",1764872423518,9.19295539,141.6,141.57,3.12045664]
["bitfinex-derivatives","SOLF0:USTF0",1764872424605,6.3988614,141.6,141.57,3.12045664]
["bitfinex-derivatives","SOLF0:USTF0",1764872424811,2.83875539,141.6,141.57,3.12045664]
["bitfinex-derivatives","SOLF0:USTF0",1764872425005,0.0446614,141.6,141.57,3.12045664]
["bitfinex-derivatives","SOLF0:USTF0",1764872425918,6.57772563,141.67,141.57,3.12045664]
["bitfinex-derivatives","SOLF0:USTF0",1764872426216,2.79409399,141.67,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872426413,2.79409399,141.67,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872427002,0.04714268,141.66,141.64,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1764872428117,2.79409399,141.69,141.64,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1764872428610,2.79409399,141.67,141.64,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1764872429121,2.84728065,141.67,141.64,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1764872429620,2.84728065,141.67,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872430015,0.05318666,141.67,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872431514,2.84728065,141.67,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764872436317,2.84728065,141.67,141.64,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1764872440417,9.19848065,141.67,141.64,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1764872441521,2.84728065,141.67,141.64,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1764872441830,0.05318666,141.67,141.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764872442915,0.05318666,141.67,141.65,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764872443428,0.05318666,141.67,141.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764872446026,0.05318666,141.67,141.66,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764872451726,0.05318666,141.67,141.64,3.0066182]
["bitfinex-derivatives","SOLF0:USTF0",1764872451933,98.8021,141.66,141.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872452239,4.36086598,141.63,141.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872452736,4.36086598,141.66,141.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872453037,0.04609082,141.64,141.62,3.01070098]
["bitfinex-derivatives","SOLF0:USTF0",1764872453240,0.04609082,141.64,141.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872457939,10.71086598,141.7,141.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872458945,0.05225406,141.68,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872459246,0.05225406,141.68,141.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764872460143,0.05225406,141.68,141.66,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1764872460344,0.05225406,141.68,141.65,60.55417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872460747,0.05225406,141.68,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872460940,10.71186598,141.67,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872463650,6.351,141.67,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872467949,6.351,141.67,141.65,3.01417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872468252,6.351,141.67,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872472955,6.351,141.67,141.65,3.20417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872478951,10.76362004,141.68,141.65,3.20417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872480150,6.3511,141.67,141.65,3.20417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872480954,6.3511,141.67,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872482552,6.3511,141.67,141.65,3.20417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872482749,4.41312004,141.68,141.65,3.20417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872484461,10.76372004,141.68,141.65,3.20417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872488163,6.40285406,141.68,141.65,3.20417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872488360,0.05225406,141.68,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764872488755,0.05225406,141.68,141.66,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764872488963,0.05225406,141.68,141.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764872490256,0.05225406,141.68,141.67,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1764872491463,0.05225406,141.68,141.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764872494767,0.05225406,141.68,141.65,6.40597075]
["bitfinex-derivatives","SOLF0:USTF0",1764872494973,0.05225406,141.68,141.65,63.70417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872495164,0.05225406,141.68,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764872495769,0.05225406,141.68,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872495974,4.36086598,141.67,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872496873,6.3514,141.66,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872500379,10.71226598,141.66,141.65,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1764872500576,6.353,141.63,141.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764872500890,4.36086598,141.63,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764872501178,4.36086598,141.63,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764872501680,0.05039485,141.61,141.59,0.04655287]
["bitfinex-derivatives","SOLF0:USTF0",1764872501878,0.05039485,141.61,141.59,3.21655287]
["bitfinex-derivatives","SOLF0:USTF0",1764872506580,2.84435234,141.61,141.59,3.21655287]
["bitfinex-derivatives","SOLF0:USTF0",1764872512879,0.05039485,141.61,141.59,3.21655287]
["bitfinex-derivatives","SOLF0:USTF0",1764872514084,2.84435234,141.61,141.59,3.21655287]
["bitfinex-derivatives","SOLF0:USTF0",1764872514890,0.05039485,141.61,141.59,3.21655287]
["bitfinex-derivatives","SOLF0:USTF0",1764872515483,0.05039485,141.61,141.59,9.57095287]
["bitfinex-derivatives","SOLF0:USTF0",1764872515687,0.05039485,141.61,141.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872518991,2.79395749,141.66,141.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872520075,0.05025275,141.65,141.63,3.04438808]
["bitfinex-derivatives","SOLF0:USTF0",1764872520485,6.40215275,141.65,141.63,3.04438808]
["bitfinex-derivatives","SOLF0:USTF0",1764872520699,0.05025275,141.65,141.63,3.04438808]
["bitfinex-derivatives","SOLF0:USTF0",1764872520990,0.05025275,141.65,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872521375,2.79395749,141.69,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872521576,2.79395749,141.69,141.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872521893,2.79395749,141.71,141.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872522082,9.14425749,141.69,141.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872522482,2.81753766,141.69,141.66,0.04971252]
["bitfinex-derivatives","SOLF0:USTF0",1764872523491,6.3506,141.68,141.66,0.04971252]
["bitfinex-derivatives","SOLF0:USTF0",1764872527393,2.79395749,141.67,141.66,0.04971252]
["bitfinex-derivatives","SOLF0:USTF0",1764872527600,6.352,141.65,141.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872527796,9.14595749,141.65,141.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872528099,2.79395749,141.63,141.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872528296,2.79395749,141.61,141.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872528501,0.04498683,141.6,141.58,3.04367826]
["bitfinex-derivatives","SOLF0:USTF0",1764872529392,2.79395749,141.63,141.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764872530504,0.02830586,141.62,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872531415,0.02830586,141.62,141.6,0.04579517]
["bitfinex-derivatives","SOLF0:USTF0",1764872531911,2.79395749,141.61,141.6,0.04579517]
["bitfinex-derivatives","SOLF0:USTF0",1764872538311,0.02830586,141.62,141.6,3.23579517]
["bitfinex-derivatives","SOLF0:USTF0",1764872539507,0.02830586,141.62,141.6,9.58989517]
["bitfinex-derivatives","SOLF0:USTF0",1764872539714,0.02830586,141.62,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872540912,6.54155709,141.67,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872541114,6.54155709,141.69,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872541314,98.7451,141.74,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872541315,105.28665709,141.74,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872541615,105.28665709,141.74,141.63,101.61215749]
["bitfinex-derivatives","SOLF0:USTF0",1764872541616,9.14255749,141.73,141.67,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764872541912,2.79395749,141.73,141.69,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1764872543318,2.79395749,141.73,141.69,3.23994573]
["bitfinex-derivatives","SOLF0:USTF0",1764872543513,2.79395749,141.74,141.69,3.23994573]
["bitfinex-derivatives","SOLF0:USTF0",1764872544122,2.79395749,141.74,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872545417,60.5,141.79,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872545620,60.5,141.79,141.74,3.24168976]
["bitfinex-derivatives","SOLF0:USTF0",1764872545621,2.79395749,141.78,141.74,3.24168976]
["bitfinex-derivatives","SOLF0:USTF0",1764872548228,2.79395749,141.79,141.74,3.24168976]
["bitfinex-derivatives","SOLF0:USTF0",1764872548934,2.79395749,141.79,141.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764872549130,9.13795749,141.83,141.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764872549334,9.13795749,141.83,141.78,3.08080503]
["bitfinex-derivatives","SOLF0:USTF0",1764872550644,6.343,141.85,141.78,3.08080503]
["bitfinex-derivatives","SOLF0:USTF0",1764872550837,6.343,141.85,141.8,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1764872550838,9.13695749,141.85,141.8,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1764872551040,9.13695749,141.85,141.8,3.08024382]
["bitfinex-derivatives","SOLF0:USTF0",1764872551343,2.79395749,141.85,141.8,3.08024382]
["bitfinex-derivatives","SOLF0:USTF0",1764872551642,2.79395749,141.87,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764872552037,2.79395749,141.89,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764872552238,2.79395749,141.89,141.84,3.07993495]
["bitfinex-derivatives","SOLF0:USTF0",1764872552439,9.13525749,141.89,141.84,3.07993495]
["bitfinex-derivatives","SOLF0:USTF0",1764872554035,2.79395749,141.89,141.84,3.07993495]
["bitfinex-derivatives","SOLF0:USTF0",1764872554436,2.79395749,141.9,141.84,3.07993495]
["bitfinex-derivatives","SOLF0:USTF0",1764872554630,2.79395749,141.9,141.86,3.08065619]
["bitfinex-derivatives","SOLF0:USTF0",1764872555044,2.79395749,141.89,141.86,3.08065619]
["bitfinex-derivatives","SOLF0:USTF0",1764872555536,2.79395749,141.91,141.86,3.08065619]
["bitfinex-derivatives","SOLF0:USTF0",1764872555939,2.79395749,141.93,141.86,3.08065619]
["bitfinex-derivatives","SOLF0:USTF0",1764872556137,9.13275749,141.95,141.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764872556337,2.79395749,141.96,141.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764872556543,2.79395749,141.94,141.92,0.04938735]
["bitfinex-derivatives","SOLF0:USTF0",1764872556845,2.79395749,141.94,141.92,0.05267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872557033,98.562,142.01,141.92,0.05267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872557228,98.562,142.01,141.92,3.08267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872557229,2.79395749,141.96,141.92,3.08267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872557433,2.79395749,141.94,141.92,0.05267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872557644,2.79395749,141.95,141.92,3.08267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872557844,21.128869,142.0,141.92,0.05267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872558047,2.79395749,141.95,141.92,0.05267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872558948,9.13255749,141.95,141.92,0.05267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872559135,2.79395749,141.95,141.92,0.05267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872559340,2.79395749,141.95,141.92,3.08267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872560542,2.79395749,141.93,141.92,0.05267425]
["bitfinex-derivatives","SOLF0:USTF0",1764872561643,2.79395749,141.93,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872561942,2.79395749,141.88,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872562136,2.79395749,141.86,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872562342,2.79395749,141.86,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872562541,2.79395749,141.86,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872562738,2.83971402,141.86,141.83,3.06322819]
["bitfinex-derivatives","SOLF0:USTF0",1764872562942,0.04575653,141.86,141.83,3.06322819]
["bitfinex-derivatives","SOLF0:USTF0",1764872563145,2.83971402,141.86,141.83,3.06322819]
["bitfinex-derivatives","SOLF0:USTF0",1764872565146,9.18231402,141.86,141.83,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1764872567846,2.79395749,141.84,141.83,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1764872568454,10.69490635,141.85,141.83,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1764872575749,6.3434,141.84,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764872575950,4.35190635,141.85,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764872576453,4.35190635,141.85,141.81,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764872576651,0.05144785,141.84,141.82,0.04676518]
["bitfinex-derivatives","SOLF0:USTF0",1764872576857,0.05144785,141.84,141.82,3.15676518]
["bitfinex-derivatives","SOLF0:USTF0",1764872577055,0.05144785,141.84,141.82,9.50086518]
["bitfinex-derivatives","SOLF0:USTF0",1764872579250,0.05144785,141.84,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764872579963,0.05144785,141.84,141.82,3.15676518]
["bitfinex-derivatives","SOLF0:USTF0",1764872580157,0.05144785,141.84,141.82,0.04676518]
["bitfinex-derivatives","SOLF0:USTF0",1764872580454,6.39494785,141.84,141.82,0.04676518]
["bitfinex-derivatives","SOLF0:USTF0",1764872584962,98.6821,141.83,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764872585161,4.35190635,141.81,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764872585957,0.04489441,141.8,141.77,3.15870788]
["bitfinex-derivatives","SOLF0:USTF0",1764872586562,6.39029441,141.8,141.77,3.15870788]
["bitfinex-derivatives","SOLF0:USTF0",1764872587664,0.04489441,141.8,141.77,3.15870788]
["bitfinex-derivatives","SOLF0:USTF0",1764872588863,0.04489441,141.8,141.77,9.50510788]
["bitfinex-derivatives","SOLF0:USTF0",1764872589061,0.04489441,141.8,141.77,3.15870788]
["bitfinex-derivatives","SOLF0:USTF0",1764872590456,0.04489441,141.8,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872594770,0.04489441,141.8,141.78,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1764872594771,10.86883745,141.87,141.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872594963,4.35190635,141.87,141.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872595264,10.69390635,141.87,141.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872595465,4.35190635,141.9,141.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872595864,0.04514548,141.88,141.86,0.05283329]
["bitfinex-derivatives","SOLF0:USTF0",1764872596469,6.38674548,141.88,141.86,0.05283329]
["bitfinex-derivatives","SOLF0:USTF0",1764872600974,0.04514548,141.88,141.86,3.00283329]
["bitfinex-derivatives","SOLF0:USTF0",1764872602176,0.04514548,141.88,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872606477,4.35190635,141.93,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872607180,6.3399,141.92,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872607578,0.05336146,141.91,141.89,3.0029606]
["bitfinex-derivatives","SOLF0:USTF0",1764872608969,0.05336146,141.91,141.89,6.3939606]
["bitfinex-derivatives","SOLF0:USTF0",1764872609175,0.05336146,141.91,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872610183,0.05336146,141.91,141.89,3.0029606]
["bitfinex-derivatives","SOLF0:USTF0",1764872610383,0.05336146,141.91,141.89,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1764872611278,6.39366146,141.91,141.89,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1764872611478,6.39366146,141.91,141.89,3.0029606]
["bitfinex-derivatives","SOLF0:USTF0",1764872611973,0.05336146,141.91,141.89,3.0029606]
["bitfinex-derivatives","SOLF0:USTF0",1764872612482,4.35190635,141.96,141.89,3.0029606]
["bitfinex-derivatives","SOLF0:USTF0",1764872612678,10.69030635,141.96,141.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872613388,6.5169311,141.99,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872613389,4.35190635,141.99,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872614493,4.35190635,141.99,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872614690,201.46550635,142.02,141.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764872614882,201.46550635,142.02,141.95,2.99897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872615485,6.337,141.99,141.95,2.99897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872616589,6.3372,141.98,141.95,2.99897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872617484,98.5785,141.98,141.95,0.04897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872618081,6.3376,141.97,141.95,0.04897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872620383,6.3376,141.97,141.95,3.05897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872620690,4.35190635,141.99,141.95,0.04897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872621091,4.35190635,141.99,141.95,3.05897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872621390,4.35190635,141.99,141.95,0.04897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872622289,6.3376,141.97,141.95,0.04897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872625186,6.3376,141.97,141.95,3.24897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872626193,4.35190635,141.98,141.95,3.24897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872626796,6.3371,141.99,141.95,3.24897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872626998,10.68900635,141.99,141.95,3.24897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872628099,6.3371,141.98,141.95,3.24897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872630390,9.11651703,141.98,141.95,3.24897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872631494,6.3376,141.97,141.95,3.24897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872632095,2.77941703,141.98,141.95,3.24897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872632505,98.5425,142.04,141.95,3.24897414]
["bitfinex-derivatives","SOLF0:USTF0",1764872632696,6.3357,142.02,141.98,3.2498024]
["bitfinex-derivatives","SOLF0:USTF0",1764872632895,98.5164,142.07,141.98,3.2498024]
["bitfinex-derivatives","SOLF0:USTF0",1764872633094,2.77941703,142.04,142.01,3.24735262]
["bitfinex-derivatives","SOLF0:USTF0",1764872633405,2.77941703,142.06,142.01,3.24735262]
["bitfinex-derivatives","SOLF0:USTF0",1764872634300,98.4938,142.11,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872634504,2.77941703,142.07,142.05,0.04596836]
["bitfinex-derivatives","SOLF0:USTF0",1764872636304,2.77941703,142.07,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872636506,196.974,142.12,142.05,0.04596836]
["bitfinex-derivatives","SOLF0:USTF0",1764872636700,165.41765344,142.14,142.05,3.24596836]
["bitfinex-derivatives","SOLF0:USTF0",1764872636904,2.77941703,142.1,142.08,0.05040209]
["bitfinex-derivatives","SOLF0:USTF0",1764872637398,9.11121703,142.1,142.08,0.05040209]
["bitfinex-derivatives","SOLF0:USTF0",1764872637999,2.77941703,142.1,142.08,3.25040209]
["bitfinex-derivatives","SOLF0:USTF0",1764872638709,2.77941703,142.1,142.08,0.05040209]
["bitfinex-derivatives","SOLF0:USTF0",1764872639401,9.11121703,142.1,142.08,0.05040209]
["bitfinex-derivatives","SOLF0:USTF0",1764872639606,9.11121703,142.1,142.01,98.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764872639607,98.504,142.09,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872639908,2.77941703,142.05,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872640510,2.77941703,142.05,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872641006,2.83019605,142.05,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872641706,2.83019605,142.05,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872641904,0.05077902,142.05,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872642110,2.77941703,142.09,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872642804,2.77941703,142.09,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872642805,9.11171703,142.09,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872643007,98.4751,142.13,142.06,3.25094367]
["bitfinex-derivatives","SOLF0:USTF0",1764872643198,2.77941703,142.1,142.06,3.25094367]
["bitfinex-derivatives","SOLF0:USTF0",1764872643403,2.77941703,142.1,142.07,3.25044295]
["bitfinex-derivatives","SOLF0:USTF0",1764872644514,6.3317,142.11,142.07,3.25044295]
["bitfinex-derivatives","SOLF0:USTF0",1764872644910,6.3308,142.13,142.07,3.25044295]
["bitfinex-derivatives","SOLF0:USTF0",1764872645310,7.43147819,142.14,142.07,9.58344295]
["bitfinex-derivatives","SOLF0:USTF0",1764872645615,6.3308,142.13,142.07,9.58344295]
["bitfinex-derivatives","SOLF0:USTF0",1764872646113,6.3308,142.13,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872647709,105.90207819,142.14,142.07,3.25044295]
["bitfinex-derivatives","SOLF0:USTF0",1764872647908,98.4739,142.13,142.07,3.25044295]
["bitfinex-derivatives","SOLF0:USTF0",1764872648411,7.43147819,142.14,142.07,3.25044295]
["bitfinex-derivatives","SOLF0:USTF0",1764872649615,6.331,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872651215,6.3314,142.11,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872652516,6.3307,142.13,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872652808,7.43147819,142.14,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764872653322,98.4737,142.13,142.07,0.05044295]
["bitfinex-derivatives","SOLF0:USTF0",1764872653520,7.43147819,142.17,142.07,3.06044295]
["bitfinex-derivatives","SOLF0:USTF0",1764872653718,7.43147819,142.17,142.11,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1764872654319,6.33,142.14,142.11,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1764872654818,7.43147819,142.17,142.11,3.05925116]
["bitfinex-derivatives","SOLF0:USTF0",1764872656618,6.3296,142.15,142.11,3.05925116]
["bitfinex-derivatives","SOLF0:USTF0",1764872657214,6.3289,142.17,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872657525,98.4315,142.2,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872657712,98.4322,142.19,142.15,0.04822605]
["bitfinex-derivatives","SOLF0:USTF0",1764872658219,6.3291,142.16,142.15,0.04822605]
["bitfinex-derivatives","SOLF0:USTF0",1764872664118,98.4144,142.22,142.15,3.05822605]
["bitfinex-derivatives","SOLF0:USTF0",1764872664321,98.4073,142.23,142.15,3.05822605]
["bitfinex-derivatives","SOLF0:USTF0",1764872664623,98.4073,142.23,142.18,0.04765176]
["bitfinex-derivatives","SOLF0:USTF0",1764872665814,98.4073,142.23,142.18,3.05765176]
["bitfinex-derivatives","SOLF0:USTF0",1764872665815,6.3261,142.23,142.18,3.05765176]
["bitfinex-derivatives","SOLF0:USTF0",1764872666015,67.81147819,142.25,142.18,3.05765176]
["bitfinex-derivatives","SOLF0:USTF0",1764872666213,2.92531703,142.26,142.18,3.05765176]
["bitfinex-derivatives","SOLF0:USTF0",1764872667118,6.3252,142.25,142.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872667325,2.92531703,142.26,142.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872668030,9.25021703,142.26,142.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872668419,6.3252,142.25,142.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872668614,2.92531703,142.26,142.21,3.06169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872668917,98.391,142.25,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872669123,6.3262,142.23,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872671927,13.75767819,142.23,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872673218,6.3252,142.25,142.21,3.06169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872673423,2.92531703,142.26,142.21,3.06169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872674540,2.92531703,142.26,142.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872675041,98.3917,142.25,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872675329,98.3989,142.24,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872675927,105.83037819,142.24,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872676334,6.3262,142.23,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872680340,2.92531703,142.26,142.21,3.11169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872680525,2.92531703,142.26,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872681233,6.3259,142.24,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872682138,6.326,142.23,142.21,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1764872682933,6.326,142.23,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872682934,6.328,142.19,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872683139,7.43147819,142.21,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872683535,6.3279,142.19,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872684034,6.37613418,142.18,142.16,0.04526524]
["bitfinex-derivatives","SOLF0:USTF0",1764872684335,0.04783418,142.18,142.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872684934,6.37633418,142.18,142.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872685535,6.37633418,142.18,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872687946,0.04783418,142.18,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872689644,0.04783418,142.18,142.15,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1764872689849,0.04783418,142.18,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872692053,0.04783418,142.18,142.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872693354,0.04783418,142.18,142.14,6.38223801]
["bitfinex-derivatives","SOLF0:USTF0",1764872693550,0.04783418,142.18,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872694253,0.04783418,142.18,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872694952,0.04783418,142.18,142.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872695951,11.48743929,142.23,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872696544,11.48743929,142.23,142.18,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1764872696745,0.04818141,142.22,142.19,3.05451439]
["bitfinex-derivatives","SOLF0:USTF0",1764872697750,0.04818141,142.22,142.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872698542,0.04818141,142.22,142.19,0.04451439]
["bitfinex-derivatives","SOLF0:USTF0",1764872698847,0.04818141,142.22,142.19,3.05451439]
["bitfinex-derivatives","SOLF0:USTF0",1764872700056,6.3269,142.21,142.19,3.05451439]
["bitfinex-derivatives","SOLF0:USTF0",1764872700250,6.3269,142.21,142.19,0.04451439]
["bitfinex-derivatives","SOLF0:USTF0",1764872704157,6.3291,142.16,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872704956,98.4392,142.18,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872705150,0.04511186,142.17,142.14,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1764872705953,0.04511186,142.17,142.14,3.05861461]
["bitfinex-derivatives","SOLF0:USTF0",1764872707557,6.37391186,142.17,142.14,3.05861461]
["bitfinex-derivatives","SOLF0:USTF0",1764872708158,6.3291,142.16,142.14,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1764872714567,6.3306,142.13,142.07,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1764872714755,4.33392519,142.12,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872715261,6.3318,142.1,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872715457,4.33392519,142.09,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872715655,4.33392519,142.09,141.99,13.1500814]
["bitfinex-derivatives","SOLF0:USTF0",1764872715656,0.04969062,142.07,142.04,3.09294179]
["bitfinex-derivatives","SOLF0:USTF0",1764872715962,6.38299062,142.07,142.04,3.09294179]
["bitfinex-derivatives","SOLF0:USTF0",1764872716563,0.04969062,142.07,142.04,3.09294179]
["bitfinex-derivatives","SOLF0:USTF0",1764872718570,6.38279062,142.07,142.04,3.09294179]
["bitfinex-derivatives","SOLF0:USTF0",1764872720068,0.04969062,142.07,142.04,3.09294179]
["bitfinex-derivatives","SOLF0:USTF0",1764872721176,0.04969062,142.07,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872723868,0.04969062,142.07,142.04,3.09294179]
["bitfinex-derivatives","SOLF0:USTF0",1764872725273,0.04969062,142.07,142.05,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764872725478,4.33392519,142.11,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872725670,4.33392519,142.12,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872726479,4.33392519,142.12,142.08,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764872726677,0.04461321,142.1,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872730370,0.04461321,142.1,142.08,9.42544246]
["bitfinex-derivatives","SOLF0:USTF0",1764872730768,0.04461321,142.1,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872732182,0.04461321,142.1,142.08,3.09294246]
["bitfinex-derivatives","SOLF0:USTF0",1764872736583,0.04461321,142.1,142.08,9.42554246]
["bitfinex-derivatives","SOLF0:USTF0",1764872737086,0.04461321,142.1,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872737585,0.04461321,142.1,142.09,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764872739480,6.3303,142.14,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872739886,4.33392519,142.16,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872740685,0.05264379,142.15,142.12,0.05377778]
["bitfinex-derivatives","SOLF0:USTF0",1764872741190,6.3304,142.13,142.12,0.05377778]
["bitfinex-derivatives","SOLF0:USTF0",1764872746091,6.38254379,142.15,142.12,3.02377778]
["bitfinex-derivatives","SOLF0:USTF0",1764872747295,0.05264379,142.15,142.12,3.02377778]
["bitfinex-derivatives","SOLF0:USTF0",1764872747796,0.05264379,142.15,142.12,9.35447778]
["bitfinex-derivatives","SOLF0:USTF0",1764872748002,0.05264379,142.15,142.12,3.02377778]
["bitfinex-derivatives","SOLF0:USTF0",1764872748895,0.05264379,142.15,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872750292,0.05264379,142.15,142.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764872751404,6.3263,142.23,142.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872752297,6.3263,142.23,142.19,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1764872752589,6.3263,142.23,142.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872752796,6.52755344,142.25,142.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872753293,2.92531703,142.26,142.2,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764872754598,6.3251,142.25,142.2,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764872755497,6.3251,142.25,142.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872756394,2.92531703,142.26,142.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872756598,2.92531703,142.26,142.23,0.04591045]
["bitfinex-derivatives","SOLF0:USTF0",1764872757608,2.92531703,142.26,142.23,3.01591045]
["bitfinex-derivatives","SOLF0:USTF0",1764872759310,2.92531703,142.26,142.23,9.34161045]
["bitfinex-derivatives","SOLF0:USTF0",1764872759807,2.92531703,142.26,142.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872760009,2.92531703,142.26,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872761014,2.92531703,142.26,142.23,3.01591045]
["bitfinex-derivatives","SOLF0:USTF0",1764872762115,2.92531703,142.26,142.23,0.04591045]
["bitfinex-derivatives","SOLF0:USTF0",1764872762116,6.3251,142.25,142.23,0.04591045]
["bitfinex-derivatives","SOLF0:USTF0",1764872766710,9.0937856,142.25,142.23,0.04591045]
["bitfinex-derivatives","SOLF0:USTF0",1764872767398,6.3251,142.25,142.23,0.04591045]
["bitfinex-derivatives","SOLF0:USTF0",1764872773715,161.4467856,142.24,142.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764872773917,2.7686856,142.22,142.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764872774412,2.7686856,142.2,142.14,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764872774814,0.04883879,142.18,142.16,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872775514,6.37703879,142.18,142.16,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872779631,6.37703879,142.18,142.16,3.13402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872779632,0.04883879,142.18,142.16,3.13402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872781529,0.04883879,142.18,142.16,9.46302654]
["bitfinex-derivatives","SOLF0:USTF0",1764872782419,0.04883879,142.18,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764872783229,0.04883879,142.18,142.16,3.13402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872784627,6.37703879,142.18,142.16,3.13402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872787029,0.04883879,142.18,142.16,3.13402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872787532,0.04883879,142.18,142.16,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872787731,6.37713879,142.18,142.16,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872788528,6.37713879,142.18,142.16,3.13402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872792134,0.04883879,142.18,142.16,3.13402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872795538,6.37703879,142.18,142.16,3.13402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872797841,0.04883879,142.18,142.16,3.13402654]
["bitfinex-derivatives","SOLF0:USTF0",1764872799339,0.04883879,142.18,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764872799740,167.99303904,142.25,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764872799929,6.3267,142.22,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872800135,98.398,142.24,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872800335,98.398,142.24,142.18,2.7686856]
["bitfinex-derivatives","SOLF0:USTF0",1764872800537,6.3269,142.21,142.18,5.9586856]
["bitfinex-derivatives","SOLF0:USTF0",1764872800740,6.3269,142.21,142.18,6.00475154]
["bitfinex-derivatives","SOLF0:USTF0",1764872801138,6.3269,142.21,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872801945,6.3264,142.23,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872802943,6.3253,142.25,142.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872803141,6.3253,142.25,142.22,3.06380944]
["bitfinex-derivatives","SOLF0:USTF0",1764872803535,2.81852988,142.25,142.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872803736,101.1770856,142.23,142.14,5.7786856]
["bitfinex-derivatives","SOLF0:USTF0",1764872804042,98.4341,142.19,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872804343,101.2083856,142.18,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872804540,0.04461342,142.15,142.13,0.04956411]
["bitfinex-derivatives","SOLF0:USTF0",1764872804743,0.04461342,142.15,142.13,3.05956411]
["bitfinex-derivatives","SOLF0:USTF0",1764872813758,9.14299902,142.15,142.13,0.04956411]
["bitfinex-derivatives","SOLF0:USTF0",1764872816362,4.33398527,142.14,142.13,0.04956411]
["bitfinex-derivatives","SOLF0:USTF0",1764872820471,98.4737,142.13,142.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872821564,6.3317,142.11,142.09,3.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872822768,10.66568527,142.11,142.09,3.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872825873,0.05151586,142.12,142.09,9.38830395]
["bitfinex-derivatives","SOLF0:USTF0",1764872826067,0.05151586,142.12,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872827886,10.71640113,142.12,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764872828876,6.3314,142.11,142.09,3.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872830886,4.38550113,142.12,142.09,3.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872832286,6.3313,142.11,142.09,3.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872836184,10.71640113,142.12,142.09,3.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872836889,4.38550113,142.12,142.09,3.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872837476,0.05151586,142.12,142.09,3.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872838582,0.05151586,142.12,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872838985,4.38550113,142.12,142.09,0.04620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872839686,6.3313,142.11,142.09,0.04620395]
["bitfinex-derivatives","SOLF0:USTF0",1764872843499,6.3324,142.09,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872843797,4.33398527,142.08,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872844601,0.05103605,142.07,142.05,3.01505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872847306,6.38413605,142.07,142.05,3.01505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872849904,6.38413605,142.07,142.05,0.04505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872850405,6.38413605,142.07,142.05,3.01505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872850703,6.38413605,142.07,142.05,0.04505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872851002,6.38413605,142.07,142.05,3.01505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872852892,0.05103605,142.07,142.05,3.01505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872853101,0.05103605,142.07,142.05,9.34895676]
["bitfinex-derivatives","SOLF0:USTF0",1764872853306,0.05103605,142.07,142.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764872856503,0.05103605,142.07,142.05,0.04505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872856810,0.05103605,142.07,142.05,3.01505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872858417,6.38413605,142.07,142.05,3.01505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872861015,6.38413605,142.07,142.05,0.04505676]
["bitfinex-derivatives","SOLF0:USTF0",1764872865318,6.3344,142.05,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872865515,4.33398527,142.05,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872866511,6.3349,142.03,142.02,0.04776554]
["bitfinex-derivatives","SOLF0:USTF0",1764872867016,0.04466162,142.04,142.02,3.23776554]
["bitfinex-derivatives","SOLF0:USTF0",1764872868513,6.37916162,142.04,142.02,0.04776554]
["bitfinex-derivatives","SOLF0:USTF0",1764872868820,4.33398527,142.01,141.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872869619,0.04746756,142.0,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872876328,0.04746756,142.0,141.98,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1764872876532,0.04746756,142.0,141.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872881435,2.77809821,142.03,141.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872882539,6.38729883,142.02,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872888543,0.05199883,142.02,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764872889429,0.05199883,142.02,142.01,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764872898451,2.77809821,142.05,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872899456,2.82689046,142.05,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872901857,6.52755344,142.11,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872902060,2.77809821,142.1,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872902560,2.77809821,142.08,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872903058,2.77809821,142.08,142.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1764872903059,0.04859627,142.07,142.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872905862,0.04859627,142.07,142.05,3.25907384]
["bitfinex-derivatives","SOLF0:USTF0",1764872906053,2.77809821,142.06,142.05,3.25907384]
["bitfinex-derivatives","SOLF0:USTF0",1764872909354,2.77809821,142.06,142.05,0.04907384]
["bitfinex-derivatives","SOLF0:USTF0",1764872911066,0.04859627,142.07,142.05,3.25907384]
["bitfinex-derivatives","SOLF0:USTF0",1764872913364,2.77809821,142.11,142.05,3.25907384]
["bitfinex-derivatives","SOLF0:USTF0",1764872913560,2.77809821,142.11,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872914370,0.04554489,142.09,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872915064,0.04554489,142.09,142.07,0.05277294]
["bitfinex-derivatives","SOLF0:USTF0",1764872915065,6.3326,142.08,142.07,0.05277294]
["bitfinex-derivatives","SOLF0:USTF0",1764872915257,6.3326,142.08,142.01,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764872915258,98.5229,142.06,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872915462,2.77809821,142.03,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872916261,2.82817243,142.03,142.01,3.25549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872922072,2.82817243,142.03,142.01,3.25549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872925381,9.16307243,142.03,142.01,0.04549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872927678,9.16307243,142.03,142.01,3.08549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872930877,6.3353,142.02,142.01,0.04549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872937281,9.11339821,142.02,142.01,3.08549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872940091,2.82817243,142.03,142.01,3.08549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872940386,0.05007422,142.03,142.01,3.08549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872941494,6.38497422,142.03,142.01,3.08549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872941989,0.05007422,142.03,142.01,3.08549797]
["bitfinex-derivatives","SOLF0:USTF0",1764872945194,0.05007422,142.03,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872948294,6.3334,142.07,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872948598,10.90787984,142.1,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872948899,4.33978309,142.1,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872949293,0.04824361,142.08,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872949496,6.38094361,142.08,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872957317,0.04824361,142.08,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764872958814,0.04824361,142.08,142.06,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764872959118,0.04824361,142.08,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872960023,10.67098309,142.12,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872960214,4.33978309,142.12,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872961019,4.33978309,142.12,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872961619,6.3314,142.11,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872963528,4.33978309,142.12,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872963722,4.33978309,142.15,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872963919,6.3306,142.13,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872964230,4.33978309,142.15,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872965640,6.33,142.14,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872967519,4.33978309,142.15,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872968632,6.3309,142.12,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872971129,6.3314,142.11,142.09,3.26188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872971629,6.3314,142.11,142.09,0.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872972534,6.3307,142.13,142.09,3.26188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872972926,4.33978309,142.15,142.09,3.26188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872973631,6.3304,142.13,142.09,9.59378737]
["bitfinex-derivatives","SOLF0:USTF0",1764872973837,6.3304,142.13,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872974525,6.3309,142.12,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764872974730,6.3309,142.12,142.09,3.26188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872979434,6.3309,142.12,142.09,0.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872979841,6.3309,142.12,142.09,3.00188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872980544,10.67068309,142.12,142.09,0.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872982353,6.3314,142.11,142.09,0.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872985649,4.33978309,142.12,142.09,3.20188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872987548,10.67068309,142.12,142.09,3.20188737]
["bitfinex-derivatives","SOLF0:USTF0",1764872988037,105.00886605,142.18,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764872988351,4.33978309,142.16,142.14,0.04745716]
["bitfinex-derivatives","SOLF0:USTF0",1764872989442,6.3296,142.15,142.14,0.04745716]
["bitfinex-derivatives","SOLF0:USTF0",1764872990846,102.79278309,142.16,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764872991252,4.33978309,142.13,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764872991844,4.33978309,142.13,142.1,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1764872992046,0.0450749,142.12,142.1,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1764872992447,6.3759749,142.12,142.1,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1764872999068,6.3313,142.11,142.1,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1764873000473,98.5014,142.09,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873000662,2.77642626,142.06,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873001264,0.05252512,142.05,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873001969,6.3349,142.03,142.02,0.05347977]
["bitfinex-derivatives","SOLF0:USTF0",1764873006666,98.5654,142.0,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873006872,2.77642626,141.99,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873007068,2.77642626,141.97,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873007266,9.11412626,141.97,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873007765,0.04621091,141.96,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873008771,2.77642626,142.0,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873009170,2.77642626,142.0,141.94,3.19454736]
["bitfinex-derivatives","SOLF0:USTF0",1764873009676,0.04651717,141.98,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873011275,9.11202626,142.02,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764873012182,0.04700568,142.0,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764873014983,9.11092626,142.04,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764873018986,9.11092626,142.04,141.99,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764873019189,9.11092626,142.04,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764873019688,9.11092626,142.04,142.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764873019886,9.11092626,142.04,142.01,3.22758065]
["bitfinex-derivatives","SOLF0:USTF0",1764873020681,2.77642626,142.02,142.01,0.04758065]
["bitfinex-derivatives","SOLF0:USTF0",1764873029790,9.11172626,142.02,142.01,0.04758065]
["bitfinex-derivatives","SOLF0:USTF0",1764873035693,6.3372,141.98,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764873035998,9.11362626,141.98,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764873036194,9.11362626,141.98,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764873036697,9.11362626,141.98,141.95,3.2250051]
["bitfinex-derivatives","SOLF0:USTF0",1764873036698,0.05297865,141.97,141.95,3.2250051]
["bitfinex-derivatives","SOLF0:USTF0",1764873039603,0.05297865,141.97,141.95,9.5634051]
["bitfinex-derivatives","SOLF0:USTF0",1764873039795,0.05297865,141.97,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873042699,2.77642626,142.03,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873043698,9.11142626,142.03,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873043898,2.77642626,142.05,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873044099,2.77642626,142.07,142.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873044501,6.52983718,142.08,142.01,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1764873044502,9.10922626,142.08,142.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873044704,9.10922626,142.08,142.05,3.29842144]
["bitfinex-derivatives","SOLF0:USTF0",1764873045898,2.77642626,142.08,142.05,3.29842144]
["bitfinex-derivatives","SOLF0:USTF0",1764873047106,6.3323,142.09,142.05,3.29842144]
["bitfinex-derivatives","SOLF0:USTF0",1764873049605,2.77642626,142.08,142.05,3.29842144]
["bitfinex-derivatives","SOLF0:USTF0",1764873050809,2.77642626,142.06,142.05,0.04842144]
["bitfinex-derivatives","SOLF0:USTF0",1764873054018,2.77642626,142.06,142.05,2.97842144]
["bitfinex-derivatives","SOLF0:USTF0",1764873054619,2.77642626,142.08,142.05,2.97842144]
["bitfinex-derivatives","SOLF0:USTF0",1764873056613,2.77642626,142.08,142.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764873057135,105.00273718,142.14,142.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764873057136,2.77642626,142.09,142.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764873057333,2.77642626,142.09,142.06,2.9773485]
["bitfinex-derivatives","SOLF0:USTF0",1764873057732,2.77642626,142.09,142.06,0.0473485]
["bitfinex-derivatives","SOLF0:USTF0",1764873058624,2.77642626,142.09,142.06,2.9773485]
["bitfinex-derivatives","SOLF0:USTF0",1764873060736,2.77642626,142.09,142.06,9.3106485]
["bitfinex-derivatives","SOLF0:USTF0",1764873061430,2.77642626,142.09,142.06,6.3806485]
["bitfinex-derivatives","SOLF0:USTF0",1764873061632,2.77642626,142.09,142.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764873062338,4.33549185,142.11,142.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764873062637,4.33549185,142.11,142.08,0.05191193]
["bitfinex-derivatives","SOLF0:USTF0",1764873064235,4.33549185,142.11,142.08,2.98191193]
["bitfinex-derivatives","SOLF0:USTF0",1764873064430,4.33549185,142.11,142.08,0.05191193]
["bitfinex-derivatives","SOLF0:USTF0",1764873064734,10.66679185,142.11,142.08,0.05191193]
["bitfinex-derivatives","SOLF0:USTF0",1764873064937,4.33549185,142.11,142.08,2.98191193]
["bitfinex-derivatives","SOLF0:USTF0",1764873066227,4.33549185,142.11,142.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764873066935,4.33549185,142.11,142.09,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764873067141,10.66579185,142.14,142.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764873067530,6.3305,142.13,142.08,9.31451193]
["bitfinex-derivatives","SOLF0:USTF0",1764873067726,6.3305,142.13,142.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764873068224,4.33549185,142.11,142.08,2.98191193]
["bitfinex-derivatives","SOLF0:USTF0",1764873068432,4.33549185,142.11,142.08,2.98393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873068841,6.3309,142.12,142.08,2.98393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873069439,4.33549185,142.13,142.08,2.98393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873069828,98.4651,142.15,142.08,2.98393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873070132,4.33549185,142.12,142.08,0.05393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873070327,6.3319,142.1,142.08,0.05393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873070532,4.33549185,142.09,142.08,0.05393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873071133,6.3319,142.1,142.08,0.05393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873071338,4.33549185,142.09,142.08,0.05393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873074533,4.33549185,142.09,142.08,3.06393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873074738,4.33549185,142.09,142.08,0.05393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873075443,4.33549185,142.09,142.08,3.06393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873075744,4.33549185,142.09,142.08,0.05393067]
["bitfinex-derivatives","SOLF0:USTF0",1764873078238,6.3329,142.08,142.03,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1764873078540,4.33549185,142.06,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873078945,4.33549185,142.03,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873079244,4.33549185,142.03,142.0,0.04942181]
["bitfinex-derivatives","SOLF0:USTF0",1764873079547,0.04855263,142.02,142.0,0.04942181]
["bitfinex-derivatives","SOLF0:USTF0",1764873080846,0.04855263,142.02,142.0,3.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1764873082242,0.04855263,142.02,142.0,0.04942181]
["bitfinex-derivatives","SOLF0:USTF0",1764873083447,6.38395263,142.02,142.0,0.04942181]
["bitfinex-derivatives","SOLF0:USTF0",1764873084148,6.3368,141.99,141.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873084340,10.67229185,141.99,141.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873085343,0.0448933,141.98,141.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873096140,6.3354,142.02,141.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873096346,6.3354,142.02,141.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873096648,4.33549185,142.03,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873097148,10.67049185,142.03,142.0,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873097354,0.04877063,142.02,142.0,3.05524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873100158,0.04877063,142.02,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764873103456,0.04877063,142.02,142.0,3.29524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873103757,0.04877063,142.02,142.0,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873103957,6.3358,142.01,142.0,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873106761,0.04877063,142.02,142.0,3.29524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873108568,6.38407063,142.02,142.0,3.29524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873109669,6.3358,142.01,142.0,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873116876,0.04877063,142.02,142.0,3.29524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873117570,0.04877063,142.02,142.0,9.63144549]
["bitfinex-derivatives","SOLF0:USTF0",1764873117775,0.04877063,142.02,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873121171,0.04877063,142.02,142.0,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1764873121579,98.60177063,142.02,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873121877,10.67199185,142.0,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873122573,0.05109585,141.99,141.97,0.05248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873123171,6.3371,141.98,141.97,0.05248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873123672,0.05109585,141.99,141.97,3.30248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873123872,6.38779585,141.99,141.97,3.30248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873124371,2.77929809,141.98,141.97,3.30248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873124575,2.77929809,141.98,141.97,0.05248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873127272,2.77929809,141.98,141.97,3.30248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873127479,0.05109585,141.99,141.97,3.30248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873130678,2.77929809,141.98,141.97,3.30248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873130884,2.77929809,141.98,141.97,0.05248391]
["bitfinex-derivatives","SOLF0:USTF0",1764873133876,2.77929809,141.98,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873134077,2.77929809,141.95,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873135087,2.77929809,141.95,141.93,3.24156725]
["bitfinex-derivatives","SOLF0:USTF0",1764873135284,0.05258739,141.96,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873135887,0.05258739,141.96,141.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873136891,2.77929809,141.99,141.93,0.05156725]
["bitfinex-derivatives","SOLF0:USTF0",1764873136892,2.77929809,141.99,141.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873137884,2.82674649,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873138384,0.0474484,141.99,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873139682,0.0474484,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873142091,6.3841484,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873143788,6.3841484,141.99,141.97,0.04785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873144084,0.0474484,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873146091,6.3841484,141.99,141.97,0.04785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873146987,6.3841484,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873149782,9.16344649,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873151194,2.82674649,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873153196,9.16344649,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873153384,2.82674649,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873154291,9.16344649,141.99,141.97,0.04785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873156295,9.16344649,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873157284,2.82674649,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873158296,9.16344649,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873159393,0.0474484,141.99,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873161504,0.0474484,141.99,141.97,9.57535903]
["bitfinex-derivatives","SOLF0:USTF0",1764873161690,2.77929809,142.02,141.97,3.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1764873162499,2.77929809,142.02,142.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873162698,2.82512384,142.02,142.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873163201,0.04582575,142.02,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873163884,0.04582575,142.02,142.01,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764873164089,0.04582575,142.02,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873164788,0.04582575,142.02,142.0,0.05165465]
["bitfinex-derivatives","SOLF0:USTF0",1764873165001,2.82512384,142.02,142.0,3.26165465]
["bitfinex-derivatives","SOLF0:USTF0",1764873165592,2.82512384,142.02,142.0,0.05165465]
["bitfinex-derivatives","SOLF0:USTF0",1764873167387,9.16042384,142.02,142.0,0.05165465]
["bitfinex-derivatives","SOLF0:USTF0",1764873167589,2.82512384,142.02,142.0,3.26165465]
["bitfinex-derivatives","SOLF0:USTF0",1764873171507,2.82512384,142.02,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873174604,6.52983718,142.07,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873174808,2.77929809,142.07,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873175608,9.11249809,142.07,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873175807,9.11249809,142.07,142.04,3.25842831]
["bitfinex-derivatives","SOLF0:USTF0",1764873176114,2.77929809,142.07,142.04,3.25842831]
["bitfinex-derivatives","SOLF0:USTF0",1764873176312,2.77929809,142.06,142.04,0.04842831]
["bitfinex-derivatives","SOLF0:USTF0",1764873177615,9.11289809,142.06,142.04,0.04842831]
["bitfinex-derivatives","SOLF0:USTF0",1764873179509,9.11289809,142.06,142.04,3.25842831]
["bitfinex-derivatives","SOLF0:USTF0",1764873179809,9.11289809,142.06,142.04,0.04842831]
["bitfinex-derivatives","SOLF0:USTF0",1764873181031,6.3349,142.03,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873181206,2.77929809,142.02,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873182016,2.77929809,142.0,141.99,0.05373617]
["bitfinex-derivatives","SOLF0:USTF0",1764873182899,2.77929809,142.0,141.92,11.97672093]
["bitfinex-derivatives","SOLF0:USTF0",1764873183112,2.77929809,141.96,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873184116,2.83214502,141.96,141.93,3.26075905]
["bitfinex-derivatives","SOLF0:USTF0",1764873184412,0.05284693,141.96,141.93,3.26075905]
["bitfinex-derivatives","SOLF0:USTF0",1764873184614,0.05284693,141.96,141.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873185714,0.05284693,141.96,141.94,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764873185915,0.05284693,141.96,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873187415,6.3361,142.01,141.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873188514,0.04519924,142.0,141.97,3.26170416]
["bitfinex-derivatives","SOLF0:USTF0",1764873189212,0.04519924,142.0,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873189816,6.3342,142.05,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873190012,4.34336514,142.07,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873190921,6.52983718,142.1,142.02,3.26079223]
["bitfinex-derivatives","SOLF0:USTF0",1764873191116,10.87320232,142.12,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873191515,6.3323,142.09,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873192018,6.3323,142.09,142.06,3.26151315]
["bitfinex-derivatives","SOLF0:USTF0",1764873192618,6.3328,142.08,142.06,0.05151315]
["bitfinex-derivatives","SOLF0:USTF0",1764873198725,19.23664258,142.08,142.06,0.05151315]
["bitfinex-derivatives","SOLF0:USTF0",1764873198923,25.76647976,142.08,142.06,0.05151315]
["bitfinex-derivatives","SOLF0:USTF0",1764873199119,6.3328,142.08,142.06,0.05151315]
["bitfinex-derivatives","SOLF0:USTF0",1764873201427,6.3349,142.03,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873202229,6.3349,142.03,141.94,8.76672093]
["bitfinex-derivatives","SOLF0:USTF0",1764873202230,6.3354,142.02,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873202422,98.538,142.04,141.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873202621,0.05151315,142.0,141.98,0.04523283]
["bitfinex-derivatives","SOLF0:USTF0",1764873204129,0.05151315,142.0,141.98,3.25523283]
["bitfinex-derivatives","SOLF0:USTF0",1764873205023,0.05151315,142.0,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873208526,6.3345,142.04,142.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873209629,6.3345,142.04,142.01,3.25735653]
["bitfinex-derivatives","SOLF0:USTF0",1764873210143,6.3339,142.06,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873210436,11.50384258,142.07,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873210736,110.02274258,142.07,142.01,0.04735653]
["bitfinex-derivatives","SOLF0:USTF0",1764873210940,98.531,142.05,142.01,0.04735653]
["bitfinex-derivatives","SOLF0:USTF0",1764873212223,6.3349,142.03,142.01,0.04735653]
["bitfinex-derivatives","SOLF0:USTF0",1764873212427,10.67551634,142.03,142.01,3.25735653]
["bitfinex-derivatives","SOLF0:USTF0",1764873212731,10.67551634,142.03,142.01,0.04735653]
["bitfinex-derivatives","SOLF0:USTF0",1764873216346,6.3349,142.03,142.01,0.04735653]
["bitfinex-derivatives","SOLF0:USTF0",1764873216840,6.3353,142.02,142.01,0.04735653]
["bitfinex-derivatives","SOLF0:USTF0",1764873217942,6.3374,141.98,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873219040,6.38475653,141.98,141.95,3.26184645]
["bitfinex-derivatives","SOLF0:USTF0",1764873220445,0.04735653,141.98,141.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764873225544,6.38455653,141.98,141.95,0.05184645]
["bitfinex-derivatives","SOLF0:USTF0",1764873225748,6.38455653,141.98,141.95,3.30184645]
["bitfinex-derivatives","SOLF0:USTF0",1764873227041,0.04735653,141.98,141.95,3.30184645]
["bitfinex-derivatives","SOLF0:USTF0",1764873227545,0.04735653,141.98,141.95,9.64014645]
["bitfinex-derivatives","SOLF0:USTF0",1764873227751,0.04735653,141.98,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873228338,0.04735653,141.98,141.96,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1764873228542,0.04735653,141.98,141.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873229250,11.51622411,142.02,141.97,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764873229552,11.51622411,142.02,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873230254,11.51622411,142.02,141.99,0.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873230452,6.3358,142.01,141.99,3.29459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873230952,6.3358,142.01,141.99,0.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873232050,6.3358,142.01,141.99,3.29459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873234454,6.3358,142.01,141.99,0.04459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873236952,6.3352,142.03,141.99,3.29459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873237258,18.04606129,142.06,141.99,3.29459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873237259,116.57266129,142.06,141.99,3.29459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873238350,4.34023276,142.04,141.99,3.29459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873238645,6.3353,142.02,141.99,3.29459946]
["bitfinex-derivatives","SOLF0:USTF0",1764873239252,4.34023276,142.04,142.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873240655,4.34023276,142.04,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873241050,4.34023276,142.04,142.01,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764873241255,4.34023276,142.04,142.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873244556,6.3342,142.05,142.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873244754,6.3342,142.05,142.02,3.29467413]
["bitfinex-derivatives","SOLF0:USTF0",1764873245458,77.48356994,142.07,142.02,3.29467413]
["bitfinex-derivatives","SOLF0:USTF0",1764873245663,17.20356994,142.07,142.02,3.29467413]
["bitfinex-derivatives","SOLF0:USTF0",1764873245959,10.87006994,142.07,142.02,3.29467413]
["bitfinex-derivatives","SOLF0:USTF0",1764873246360,2.77644833,142.05,142.02,3.29467413]
["bitfinex-derivatives","SOLF0:USTF0",1764873246562,2.77644833,142.06,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873246757,2.77644833,142.06,142.03,3.29998625]
["bitfinex-derivatives","SOLF0:USTF0",1764873247362,2.77644833,142.06,142.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873248257,2.77644833,142.06,141.98,98.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764873248258,2.77644833,142.06,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873248468,2.77644833,142.01,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873249365,2.82275397,142.01,141.98,3.29593399]
["bitfinex-derivatives","SOLF0:USTF0",1764873249564,2.82275397,142.01,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873250851,2.82275397,142.01,141.99,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764873251067,0.04630564,142.01,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873254953,4.22275397,142.01,141.98,0.04593399]
["bitfinex-derivatives","SOLF0:USTF0",1764873255159,2.77644833,141.99,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873255353,2.77644833,141.96,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873256061,2.82677221,141.96,141.93,3.19405981]
["bitfinex-derivatives","SOLF0:USTF0",1764873256474,2.82677221,141.96,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873256862,0.05032388,141.96,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873257064,9.11294833,142.0,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873258173,0.04559636,141.99,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873258666,0.04559636,141.99,141.96,3.18628605]
["bitfinex-derivatives","SOLF0:USTF0",1764873259771,0.04559636,141.99,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873261174,0.04559636,141.99,141.97,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764873261370,0.04559636,141.99,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873262580,0.04559636,141.99,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873263077,2.77644833,141.98,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873269182,2.82204469,141.99,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873273077,2.82204469,141.99,141.96,6.38408605]
["bitfinex-derivatives","SOLF0:USTF0",1764873273277,2.82204469,141.99,141.96,0.04628605]
["bitfinex-derivatives","SOLF0:USTF0",1764873273278,2.77644833,141.97,141.96,0.04628605]
["bitfinex-derivatives","SOLF0:USTF0",1764873274574,9.11394833,141.97,141.96,0.04628605]
["bitfinex-derivatives","SOLF0:USTF0",1764873283190,6.3384,141.96,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873283488,2.77644833,141.94,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873284189,2.82394856,141.94,141.92,3.18767572]
["bitfinex-derivatives","SOLF0:USTF0",1764873288794,2.82394856,141.94,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873289495,0.04750023,141.94,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873290993,9.16284856,141.94,141.92,3.18767572]
["bitfinex-derivatives","SOLF0:USTF0",1764873294582,9.16284856,141.94,141.92,0.04767572]
["bitfinex-derivatives","SOLF0:USTF0",1764873294583,6.3393,141.93,141.92,0.04767572]
["bitfinex-derivatives","SOLF0:USTF0",1764873294784,101.43024856,141.94,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873294986,2.77644833,141.9,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873295286,2.77644833,141.88,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873295791,2.82239581,141.88,141.86,3.18976671]
["bitfinex-derivatives","SOLF0:USTF0",1764873296992,0.04594748,141.88,141.86,3.18976671]
["bitfinex-derivatives","SOLF0:USTF0",1764873298585,0.04594748,141.88,141.86,0.04976671]
["bitfinex-derivatives","SOLF0:USTF0",1764873298586,2.82239581,141.88,141.86,0.04976671]
["bitfinex-derivatives","SOLF0:USTF0",1764873299897,9.16419581,141.88,141.86,0.04976671]
["bitfinex-derivatives","SOLF0:USTF0",1764873305808,6.344,141.83,141.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764873306002,2.77644833,141.83,141.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764873306599,2.82226943,141.83,141.8,63.48852532]
["bitfinex-derivatives","SOLF0:USTF0",1764873306798,9.16616943,141.83,141.8,63.48852532]
["bitfinex-derivatives","SOLF0:USTF0",1764873307704,0.0458211,141.83,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764873308501,0.0458211,141.83,141.8,60.34852532]
["bitfinex-derivatives","SOLF0:USTF0",1764873308702,0.0458211,141.83,141.8,0.04852532]
["bitfinex-derivatives","SOLF0:USTF0",1764873309820,4.35186318,141.82,141.8,0.04852532]
["bitfinex-derivatives","SOLF0:USTF0",1764873310708,0.0458211,141.83,141.8,3.24852532]
["bitfinex-derivatives","SOLF0:USTF0",1764873311896,6.3897211,141.83,141.8,3.24852532]
["bitfinex-derivatives","SOLF0:USTF0",1764873312504,0.0458211,141.83,141.8,3.24852532]
["bitfinex-derivatives","SOLF0:USTF0",1764873313508,0.0458211,141.83,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873318617,0.0458211,141.83,141.81,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764873319218,0.0458211,141.83,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873320424,98.6209,141.92,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873320717,4.35186318,141.91,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873321412,0.04902855,141.89,141.87,0.04497502]
["bitfinex-derivatives","SOLF0:USTF0",1764873321618,0.04902855,141.89,141.87,3.24497502]
["bitfinex-derivatives","SOLF0:USTF0",1764873324814,0.04902855,141.89,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873326719,0.04902855,141.89,141.87,0.04497502]
["bitfinex-derivatives","SOLF0:USTF0",1764873327220,0.04902855,141.89,141.87,3.24497502]
["bitfinex-derivatives","SOLF0:USTF0",1764873330921,6.39022855,141.89,141.87,0.04497502]
["bitfinex-derivatives","SOLF0:USTF0",1764873331128,4.35186318,141.88,141.87,0.04497502]
["bitfinex-derivatives","SOLF0:USTF0",1764873331325,4.35186318,141.88,141.87,3.24497502]
["bitfinex-derivatives","SOLF0:USTF0",1764873331626,0.04902855,141.89,141.87,3.24497502]
["bitfinex-derivatives","SOLF0:USTF0",1764873333126,0.04902855,141.89,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873335126,4.35186318,141.94,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873336325,0.04503408,141.93,141.9,3.24510278]
["bitfinex-derivatives","SOLF0:USTF0",1764873336524,6.38443408,141.93,141.9,3.24510278]
["bitfinex-derivatives","SOLF0:USTF0",1764873340026,0.04503408,141.93,141.9,9.58560278]
["bitfinex-derivatives","SOLF0:USTF0",1764873340331,0.04503408,141.93,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873341525,0.04503408,141.93,141.91,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764873341731,0.04503408,141.93,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873344632,6.3379,141.97,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873345531,6.3379,141.97,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764873345733,0.04806031,141.96,141.93,3.1416513]
["bitfinex-derivatives","SOLF0:USTF0",1764873346137,0.04806031,141.96,141.93,9.4808513]
["bitfinex-derivatives","SOLF0:USTF0",1764873346336,0.04806031,141.96,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764873349027,4.35186318,142.01,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764873349231,102.91246318,142.01,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764873350235,102.91246318,142.01,141.97,0.04491698]
["bitfinex-derivatives","SOLF0:USTF0",1764873350630,6.3375,141.98,141.97,0.04491698]
["bitfinex-derivatives","SOLF0:USTF0",1764873353427,6.3366,142.0,141.97,3.13491698]
["bitfinex-derivatives","SOLF0:USTF0",1764873353736,102.89626318,142.03,141.97,3.13491698]
["bitfinex-derivatives","SOLF0:USTF0",1764873353737,4.35186318,142.03,141.97,3.13491698]
["bitfinex-derivatives","SOLF0:USTF0",1764873354039,4.35186318,142.06,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764873354231,4.35186318,142.06,142.01,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1764873354232,98.5299,142.05,142.01,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1764873355339,6.3351,142.03,142.01,3.13895713]
["bitfinex-derivatives","SOLF0:USTF0",1764873355529,4.35186318,142.09,142.01,3.13895713]
["bitfinex-derivatives","SOLF0:USTF0",1764873356130,6.3336,142.06,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764873356430,6.3336,142.06,142.03,3.1417486]
["bitfinex-derivatives","SOLF0:USTF0",1764873356624,4.35186318,142.09,142.03,3.1417486]
["bitfinex-derivatives","SOLF0:USTF0",1764873357236,6.3328,142.08,142.03,9.4765486]
["bitfinex-derivatives","SOLF0:USTF0",1764873357437,165.31223718,142.12,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764873357438,158.7824,142.12,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764873357639,4.35186318,142.11,142.07,0.05147646]
["bitfinex-derivatives","SOLF0:USTF0",1764873357833,10.68336318,142.11,142.07,3.14147646]
["bitfinex-derivatives","SOLF0:USTF0",1764873362848,6.3315,142.11,142.07,3.14147646]
["bitfinex-derivatives","SOLF0:USTF0",1764873364350,6.3307,142.13,142.07,3.14147646]
["bitfinex-derivatives","SOLF0:USTF0",1764873364640,102.79926318,142.17,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764873364838,6.3301,142.14,142.12,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1764873365048,10.68196318,142.14,142.12,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1764873368346,2.77352452,142.13,142.12,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1764873369349,2.77352452,142.13,142.12,3.14021928]
["bitfinex-derivatives","SOLF0:USTF0",1764873370647,2.77352452,142.15,142.12,3.14021928]
["bitfinex-derivatives","SOLF0:USTF0",1764873371144,6.3283,142.18,142.12,9.47091928]
["bitfinex-derivatives","SOLF0:USTF0",1764873371443,98.4242,142.21,142.12,9.47091928]
["bitfinex-derivatives","SOLF0:USTF0",1764873371444,2.77352452,142.16,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764873371746,2.77352452,142.16,142.13,3.09257907]
["bitfinex-derivatives","SOLF0:USTF0",1764873373450,2.77352452,142.16,142.13,0.05257907]
["bitfinex-derivatives","SOLF0:USTF0",1764873373657,2.77352452,142.14,142.13,3.09257907]
["bitfinex-derivatives","SOLF0:USTF0",1764873374043,2.77352452,142.14,142.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764873374044,2.77352452,142.14,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764873374244,2.77352452,142.11,142.03,158.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764873374550,2.77352452,142.09,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764873374952,2.77352452,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764873375156,2.82052666,142.07,142.05,3.0897876]
["bitfinex-derivatives","SOLF0:USTF0",1764873378355,0.04700214,142.07,142.05,3.0897876]
["bitfinex-derivatives","SOLF0:USTF0",1764873382558,6.38010214,142.07,142.05,3.0897876]
["bitfinex-derivatives","SOLF0:USTF0",1764873382766,2.77352452,142.06,142.05,0.0497876]
["bitfinex-derivatives","SOLF0:USTF0",1764873382952,2.77352452,142.06,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764873383263,2.77352452,142.03,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764873387556,2.77352452,142.03,142.01,3.08511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873388171,6.38448429,142.04,142.01,3.08511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873388373,9.15800881,142.04,142.01,3.08511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873395883,6.3349,142.03,142.01,3.08511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873396092,2.82360881,142.04,142.01,3.08511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873399581,9.15840881,142.04,142.01,3.08511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873403989,9.15840881,142.04,142.01,3.02511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873408595,9.15840881,142.04,142.01,9.36081621]
["bitfinex-derivatives","SOLF0:USTF0",1764873408895,9.15840881,142.04,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873411299,9.15840881,142.04,142.01,3.02511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873411594,2.77352452,142.02,142.01,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873413496,9.10882452,142.02,142.01,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873424998,9.15820881,142.04,142.01,3.02511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873425707,6.38468429,142.04,142.01,3.02511621]
["bitfinex-derivatives","SOLF0:USTF0",1764873426206,6.38468429,142.04,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873426207,0.05008429,142.04,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873427601,0.05008429,142.04,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873432815,6.3334,142.07,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873433015,12.86243718,142.09,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873433210,6.3326,142.09,142.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873433708,6.38517279,142.08,142.06,3.15094259]
["bitfinex-derivatives","SOLF0:USTF0",1764873434010,6.38517279,142.08,142.06,3.14963978]
["bitfinex-derivatives","SOLF0:USTF0",1764873437912,6.3331,142.07,142.06,0.04963978]
["bitfinex-derivatives","SOLF0:USTF0",1764873450309,98.5296,142.05,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873450510,4.33801444,142.04,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873451321,6.3363,142.0,141.99,0.04580108]
["bitfinex-derivatives","SOLF0:USTF0",1764873452422,98.5734,141.99,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873452721,4.33801444,141.98,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873453418,6.3384,141.96,141.95,3.15170207]
["bitfinex-derivatives","SOLF0:USTF0",1764873453614,6.3384,141.96,141.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873455224,6.3384,141.96,141.94,3.14945494]
["bitfinex-derivatives","SOLF0:USTF0",1764873455617,0.04692362,141.97,141.94,3.14945494]
["bitfinex-derivatives","SOLF0:USTF0",1764873457319,4.33801444,141.95,141.94,0.04945494]
["bitfinex-derivatives","SOLF0:USTF0",1764873458023,102.94281444,141.95,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873458225,4.33801444,141.92,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873459129,0.05375239,141.91,141.89,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1764873459318,0.05375239,141.91,141.89,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1764873460320,6.341,141.9,141.89,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1764873461827,0.05375239,141.91,141.89,3.16997]
["bitfinex-derivatives","SOLF0:USTF0",1764873462123,0.05375239,141.91,141.89,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1764873462325,4.33801444,141.9,141.89,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1764873465634,4.33801444,141.9,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873465635,6.3416,141.88,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873465828,4.33801444,141.9,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873466031,6.3415,141.89,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873466529,0.05255156,141.87,141.85,3.14988644]
["bitfinex-derivatives","SOLF0:USTF0",1764873467834,10.67751444,141.93,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873468032,4.33801444,141.93,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873468936,0.0501308,141.91,141.88,0.04897586]
["bitfinex-derivatives","SOLF0:USTF0",1764873470541,6.3408,141.9,141.88,0.04897586]
["bitfinex-derivatives","SOLF0:USTF0",1764873472346,0.0501308,141.91,141.88,3.14897586]
["bitfinex-derivatives","SOLF0:USTF0",1764873477549,6.3906308,141.91,141.88,3.14897586]
["bitfinex-derivatives","SOLF0:USTF0",1764873479356,6.3408,141.9,141.88,3.14897586]
["bitfinex-derivatives","SOLF0:USTF0",1764873480259,0.0501308,141.91,141.88,3.14897586]
["bitfinex-derivatives","SOLF0:USTF0",1764873481350,0.0501308,141.91,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873482959,6.3391,141.94,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873483262,6.3394,141.93,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873484066,6.39336092,141.93,141.9,3.15179015]
["bitfinex-derivatives","SOLF0:USTF0",1764873484563,0.05396092,141.93,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873484954,6.3401,141.92,141.9,0.05179015]
["bitfinex-derivatives","SOLF0:USTF0",1764873486249,6.342,141.88,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764873487263,0.04914826,141.87,141.85,3.15096009]
["bitfinex-derivatives","SOLF0:USTF0",1764873488162,6.39124826,141.87,141.85,3.15096009]
["bitfinex-derivatives","SOLF0:USTF0",1764873491464,6.39124826,141.87,141.85,0.05096009]
["bitfinex-derivatives","SOLF0:USTF0",1764873492368,2.78434243,141.86,141.85,0.05096009]
["bitfinex-derivatives","SOLF0:USTF0",1764873496669,0.04914826,141.87,141.85,3.06096009]
["bitfinex-derivatives","SOLF0:USTF0",1764873497265,6.39124826,141.87,141.85,3.06096009]
["bitfinex-derivatives","SOLF0:USTF0",1764873497466,2.78434243,141.86,141.85,0.05096009]
["bitfinex-derivatives","SOLF0:USTF0",1764873498161,2.78434243,141.86,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873498362,2.78434243,141.81,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873498570,2.78434243,141.81,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873499175,0.05199268,141.8,141.77,3.05903419]
["bitfinex-derivatives","SOLF0:USTF0",1764873500167,2.78434243,141.83,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873500364,2.78434243,141.85,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873500868,2.78434243,141.85,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873501375,2.8351788,141.85,141.83,3.06234354]
["bitfinex-derivatives","SOLF0:USTF0",1764873503578,0.05083637,141.85,141.83,9.40594354]
["bitfinex-derivatives","SOLF0:USTF0",1764873503876,0.05083637,141.85,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873504573,0.00083637,141.85,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873506275,2.78434243,141.91,141.87,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764873506576,2.78434243,141.91,141.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873506782,9.12464243,141.91,141.86,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764873507075,9.12464243,141.91,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873507274,9.12464243,141.91,141.88,3.05590174]
["bitfinex-derivatives","SOLF0:USTF0",1764873507275,0.05214451,141.9,141.88,3.05590174]
["bitfinex-derivatives","SOLF0:USTF0",1764873509664,2.78434243,141.89,141.88,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1764873509871,2.78434243,141.89,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873510077,2.78434243,141.85,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873510868,2.83246366,141.85,141.82,3.05447212]
["bitfinex-derivatives","SOLF0:USTF0",1764873511480,2.83246366,141.85,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873512183,2.83246366,141.85,141.82,0.04447212]
["bitfinex-derivatives","SOLF0:USTF0",1764873512478,2.78434243,141.83,141.82,0.04447212]
["bitfinex-derivatives","SOLF0:USTF0",1764873515282,2.78434243,141.83,141.82,3.05447212]
["bitfinex-derivatives","SOLF0:USTF0",1764873516276,2.78434243,141.83,141.82,0.04447212]
["bitfinex-derivatives","SOLF0:USTF0",1764873516974,2.78434243,141.83,141.82,3.05447212]
["bitfinex-derivatives","SOLF0:USTF0",1764873517684,2.78434243,141.83,141.82,0.04447212]
["bitfinex-derivatives","SOLF0:USTF0",1764873520477,2.78434243,141.84,141.82,3.23447212]
["bitfinex-derivatives","SOLF0:USTF0",1764873521176,2.83246366,141.85,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873522983,2.83246366,141.85,141.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873523285,0.04812123,141.85,141.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873526978,2.78434243,141.89,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873527573,9.12544243,141.89,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873527879,2.78434243,141.89,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873528186,0.04849649,141.89,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764873530588,0.04849649,141.89,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764873537994,0.04849649,141.89,141.86,0.05262517]
["bitfinex-derivatives","SOLF0:USTF0",1764873538288,2.78434243,141.88,141.86,0.05262517]
["bitfinex-derivatives","SOLF0:USTF0",1764873539182,6.342,141.87,141.86,0.05262517]
["bitfinex-derivatives","SOLF0:USTF0",1764873540389,2.78434243,141.88,141.86,3.12262517]
["bitfinex-derivatives","SOLF0:USTF0",1764873541484,6.342,141.87,141.86,3.12262517]
["bitfinex-derivatives","SOLF0:USTF0",1764873544593,0.04849649,141.89,141.86,3.12262517]
["bitfinex-derivatives","SOLF0:USTF0",1764873545493,0.04849649,141.89,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764873547284,0.04849649,141.89,141.88,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764873554402,0.04849649,141.89,141.86,0.05262517]
["bitfinex-derivatives","SOLF0:USTF0",1764873555206,6.3418,141.88,141.86,0.05262517]
["bitfinex-derivatives","SOLF0:USTF0",1764873560498,6.3418,141.88,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873560499,6.3435,141.84,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873561604,6.39228467,141.84,141.81,3.12537974]
["bitfinex-derivatives","SOLF0:USTF0",1764873562190,0.04878467,141.84,141.81,9.46977974]
["bitfinex-derivatives","SOLF0:USTF0",1764873562396,0.04878467,141.84,141.81,3.12537974]
["bitfinex-derivatives","SOLF0:USTF0",1764873563505,0.04878467,141.84,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873566001,0.04878467,141.84,141.81,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1764873566206,0.04878467,141.84,141.81,3.12537974]
["bitfinex-derivatives","SOLF0:USTF0",1764873566593,4.34585831,141.82,141.81,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1764873570110,6.3458,141.79,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873570910,0.05011086,141.78,141.76,3.12861978]
["bitfinex-derivatives","SOLF0:USTF0",1764873571499,4.34585831,141.82,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873572596,0.04748231,141.81,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873574200,0.04748231,141.81,141.76,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1764873574513,0.04748231,141.81,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873574716,0.04748231,141.81,141.79,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764873575007,0.04748231,141.81,141.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873578806,98.6481,141.88,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873579013,4.34585831,141.86,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764873579915,0.04814764,141.85,141.82,0.04867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873580110,0.04814764,141.85,141.82,3.01867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873580615,6.39114764,141.85,141.82,3.01867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873581213,0.04814764,141.85,141.82,3.01867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873582616,0.04814764,141.85,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764873585315,0.04814764,141.85,141.82,0.04867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873585316,0.04814764,141.85,141.82,3.30867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873586120,0.04814764,141.85,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873590716,0.04814764,141.85,141.82,0.04867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873590924,0.04814764,141.85,141.82,3.30867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873592714,6.3438,141.84,141.82,3.30867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873598121,6.3438,141.83,141.82,0.04867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873598320,10.68965831,141.83,141.82,0.04867793]
["bitfinex-derivatives","SOLF0:USTF0",1764873602340,103.02965831,141.83,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873602836,4.34585831,141.8,141.71,8.76672093]
["bitfinex-derivatives","SOLF0:USTF0",1764873603022,103.05215831,141.8,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873603436,10.74387838,141.77,141.75,0.05091615]
["bitfinex-derivatives","SOLF0:USTF0",1764873604728,98.7324,141.76,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873604930,4.34585831,141.71,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873605630,6.3481,141.74,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873605940,0.04719347,141.72,141.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873606339,0.04719347,141.72,141.7,0.04457783]
["bitfinex-derivatives","SOLF0:USTF0",1764873606534,4.34585831,141.71,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873606736,4.34585831,141.68,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873607843,4.39058053,141.68,141.65,3.30648867]
["bitfinex-derivatives","SOLF0:USTF0",1764873608134,4.39058053,141.68,141.65,0.04648867]
["bitfinex-derivatives","SOLF0:USTF0",1764873609240,4.39058053,141.68,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873609443,4.34585831,141.68,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873609739,10.69665831,141.68,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764873610130,0.04509024,141.66,141.64,0.04980521]
["bitfinex-derivatives","SOLF0:USTF0",1764873610330,0.04509024,141.66,141.64,3.19980521]
["bitfinex-derivatives","SOLF0:USTF0",1764873612140,0.04509024,141.66,141.64,0.04980521]
["bitfinex-derivatives","SOLF0:USTF0",1764873612825,4.34585831,141.65,141.64,0.04980521]
["bitfinex-derivatives","SOLF0:USTF0",1764873614431,2.79325558,141.65,141.64,0.04980521]
["bitfinex-derivatives","SOLF0:USTF0",1764873615633,6.3525,141.64,141.55,98.8708]
["bitfinex-derivatives","SOLF0:USTF0",1764873615835,2.79325558,141.62,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873616440,2.79325558,141.62,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873616741,0.04965223,141.61,141.59,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1764873617642,0.04965223,141.61,141.59,3.20263455]
["bitfinex-derivatives","SOLF0:USTF0",1764873618538,2.79325558,141.6,141.59,3.20263455]
["bitfinex-derivatives","SOLF0:USTF0",1764873621846,0.04965223,141.61,141.59,3.20263455]
["bitfinex-derivatives","SOLF0:USTF0",1764873623546,0.04965223,141.61,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873624147,0.04965223,141.61,141.59,3.20263455]
["bitfinex-derivatives","SOLF0:USTF0",1764873626148,0.04965223,141.61,141.59,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1764873626346,2.79325558,141.6,141.59,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1764873627348,2.79325558,141.6,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873627551,2.79325558,141.57,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873627847,2.79325558,141.59,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873628238,2.79325558,141.59,141.56,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764873628543,2.843141,141.59,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873628944,2.843141,141.59,141.56,0.04625302]
["bitfinex-derivatives","SOLF0:USTF0",1764873629147,2.79325558,141.57,141.56,0.04625302]
["bitfinex-derivatives","SOLF0:USTF0",1764873629348,2.79325558,141.57,141.45,2.79325558]
["bitfinex-derivatives","SOLF0:USTF0",1764873629349,6.3574,141.53,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873629557,2.79325558,141.52,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873629842,2.79325558,141.5,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873630344,0.05064631,141.5,141.47,3.20338236]
["bitfinex-derivatives","SOLF0:USTF0",1764873631846,0.05064631,141.5,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873632353,105.49997155,141.6,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873633145,6.65597155,141.57,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873633344,0.04755312,141.55,141.52,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1764873633654,6.3569,141.54,141.52,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1764873634742,13.01287155,141.54,141.52,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1764873635749,98.8929,141.53,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873636052,105.54507155,141.54,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873636637,6.3587,141.5,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873636851,6.40595778,141.5,141.47,3.20311105]
["bitfinex-derivatives","SOLF0:USTF0",1764873637347,6.3592,141.49,141.47,0.05311105]
["bitfinex-derivatives","SOLF0:USTF0",1764873638151,6.65597155,141.48,141.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873638854,6.361,141.45,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873639042,6.65597155,141.45,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873639243,0.05352283,141.42,141.39,0.04548598]
["bitfinex-derivatives","SOLF0:USTF0",1764873640451,0.05352283,141.42,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873640949,0.05352283,141.42,141.39,3.26548598]
["bitfinex-derivatives","SOLF0:USTF0",1764873643159,6.41592283,141.42,141.39,0.04548598]
["bitfinex-derivatives","SOLF0:USTF0",1764873643660,6.70949438,141.42,141.39,0.04548598]
["bitfinex-derivatives","SOLF0:USTF0",1764873644651,6.3629,141.41,141.39,0.04548598]
["bitfinex-derivatives","SOLF0:USTF0",1764873645643,6.70949438,141.42,141.39,3.26548598]
["bitfinex-derivatives","SOLF0:USTF0",1764873645843,0.05352283,141.42,141.39,3.26548598]
["bitfinex-derivatives","SOLF0:USTF0",1764873647551,6.3628,141.41,141.39,0.04548598]
["bitfinex-derivatives","SOLF0:USTF0",1764873647750,98.9979,141.38,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873647949,105.67447155,141.35,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873648253,13.02157155,141.35,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873648561,6.65597155,141.35,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873648759,0.04912483,141.34,141.31,0.04921959]
["bitfinex-derivatives","SOLF0:USTF0",1764873648946,0.04912483,141.34,141.31,3.15921959]
["bitfinex-derivatives","SOLF0:USTF0",1764873649351,0.04912483,141.34,141.31,0.04921959]
["bitfinex-derivatives","SOLF0:USTF0",1764873649654,99.07652483,141.34,141.31,0.04921959]
["bitfinex-derivatives","SOLF0:USTF0",1764873650448,6.3667,141.33,141.31,0.04921959]
["bitfinex-derivatives","SOLF0:USTF0",1764873650848,0.04912483,141.34,141.31,3.15921959]
["bitfinex-derivatives","SOLF0:USTF0",1764873654454,0.04912483,141.34,141.32,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764873654653,0.04912483,141.34,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873655362,6.65597155,141.39,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873656051,13.01967155,141.39,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873656454,13.01967155,141.39,141.35,3.16118048]
["bitfinex-derivatives","SOLF0:USTF0",1764873656455,0.04689687,141.38,141.35,3.16118048]
["bitfinex-derivatives","SOLF0:USTF0",1764873657361,0.04689687,141.38,141.35,0.05118048]
["bitfinex-derivatives","SOLF0:USTF0",1764873657860,6.3646,141.37,141.35,0.05118048]
["bitfinex-derivatives","SOLF0:USTF0",1764873658265,6.65597155,141.36,141.35,0.05118048]
["bitfinex-derivatives","SOLF0:USTF0",1764873660970,6.3658,141.34,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873661166,105.66887155,141.36,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873661369,98.9991,141.38,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873661664,6.3654,141.35,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764873661969,0.04614498,141.34,141.31,0.05204476]
["bitfinex-derivatives","SOLF0:USTF0",1764873662169,0.04614498,141.34,141.31,3.16204476]
["bitfinex-derivatives","SOLF0:USTF0",1764873662760,0.04614498,141.34,141.31,0.05204476]
["bitfinex-derivatives","SOLF0:USTF0",1764873663160,6.3663,141.33,141.31,0.05204476]
["bitfinex-derivatives","SOLF0:USTF0",1764873667168,0.04614498,141.34,141.31,3.16204476]
["bitfinex-derivatives","SOLF0:USTF0",1764873667574,6.3665,141.33,141.31,0.05204476]
["bitfinex-derivatives","SOLF0:USTF0",1764873668567,6.3686,141.28,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1764873668781,99.035,141.33,141.22,6.08174952]
["bitfinex-derivatives","SOLF0:USTF0",1764873668782,6.65597155,141.29,141.22,6.08174952]
["bitfinex-derivatives","SOLF0:USTF0",1764873669073,6.37,141.25,141.22,6.08174952]
["bitfinex-derivatives","SOLF0:USTF0",1764873669268,105.71827155,141.29,141.22,6.08174952]
["bitfinex-derivatives","SOLF0:USTF0",1764873669775,0.04719717,141.27,141.24,0.0511452]
["bitfinex-derivatives","SOLF0:USTF0",1764873669973,0.04719717,141.27,141.24,3.0811452]
["bitfinex-derivatives","SOLF0:USTF0",1764873670269,0.04719717,141.27,141.24,0.0511452]
["bitfinex-derivatives","SOLF0:USTF0",1764873671372,6.3695,141.26,141.24,0.0511452]
["bitfinex-derivatives","SOLF0:USTF0",1764873672072,0.04719717,141.27,141.24,0.0511452]
["bitfinex-derivatives","SOLF0:USTF0",1764873672273,0.04719717,141.27,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873673173,6.65597155,141.35,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873673374,67.43597155,141.35,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873673874,99.0279,141.34,141.26,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764873674078,0.0513171,141.31,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873675277,6.65597155,141.3,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873676480,67.2184171,141.31,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873677177,6.4184171,141.31,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873677483,67.2184171,141.31,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873679781,67.2384171,141.31,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873683185,6.4184171,141.31,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873683387,60.84,141.3,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873688188,6.4184171,141.31,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873688393,60.82,141.3,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873688796,67.1876,141.3,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873689492,6.3676,141.3,141.29,0.05349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873689691,67.2384171,141.31,141.29,3.08349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873690597,60.8713171,141.31,141.29,3.08349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873692096,0.0513171,141.31,141.29,3.08349601]
["bitfinex-derivatives","SOLF0:USTF0",1764873694797,0.0513171,141.31,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873699402,166.33320131,141.38,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873699704,11.63747875,141.39,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873699904,110.62967875,141.39,141.27,99.0694]
["bitfinex-derivatives","SOLF0:USTF0",1764873700109,99.0054,141.37,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873700308,99.0054,141.37,141.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873700508,10.79757457,141.34,141.31,3.29573025]
["bitfinex-derivatives","SOLF0:USTF0",1764873701101,6.41442405,141.34,141.31,3.29573025]
["bitfinex-derivatives","SOLF0:USTF0",1764873701502,0.04822405,141.34,141.31,9.66283025]
["bitfinex-derivatives","SOLF0:USTF0",1764873701704,0.04822405,141.34,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873706218,6.41412405,141.34,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764873707123,6.3665,141.33,141.31,3.05573025]
["bitfinex-derivatives","SOLF0:USTF0",1764873708629,6.3665,141.33,141.31,0.04573025]
["bitfinex-derivatives","SOLF0:USTF0",1764873708826,4.38315052,141.32,141.31,0.04573025]
["bitfinex-derivatives","SOLF0:USTF0",1764873710733,99.0496,141.31,141.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873711031,4.38315052,141.28,141.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873711832,10.79948767,141.28,141.25,3.06258149]
["bitfinex-derivatives","SOLF0:USTF0",1764873712735,4.43088767,141.28,141.25,9.43238149]
["bitfinex-derivatives","SOLF0:USTF0",1764873712931,0.04773715,141.28,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873714733,4.38315052,141.31,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873715436,10.75055052,141.31,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873715934,0.04520716,141.3,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873716137,6.41290716,141.3,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873718837,6.3681,141.29,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873719826,0.04520716,141.3,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873720939,6.3682,141.29,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873721137,0.04520716,141.3,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873721442,0.04520716,141.3,141.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873721639,4.38315052,141.33,141.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873722743,0.05031943,141.32,141.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873723544,0.05031943,141.32,141.3,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764873723739,0.05031943,141.32,141.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873725538,0.05031943,141.32,141.29,3.05717324]
["bitfinex-derivatives","SOLF0:USTF0",1764873726637,4.38315052,141.38,141.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873727244,4.38315052,141.38,141.29,99.0554]
["bitfinex-derivatives","SOLF0:USTF0",1764873727245,4.38315052,141.38,141.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764873727440,0.04965702,141.37,141.35,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1764873727742,0.04965702,141.37,141.35,3.06232952]
["bitfinex-derivatives","SOLF0:USTF0",1764873730841,6.3634,141.4,141.35,3.06232952]
["bitfinex-derivatives","SOLF0:USTF0",1764873731049,4.38315052,141.38,141.35,3.06232952]
["bitfinex-derivatives","SOLF0:USTF0",1764873731241,4.38315052,141.38,141.35,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1764873731749,4.43549706,141.38,141.35,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1764873732150,6.3645,141.37,141.35,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1764873732340,6.3645,141.37,141.35,3.03232952]
["bitfinex-derivatives","SOLF0:USTF0",1764873733349,6.3645,141.37,141.35,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1764873733843,4.43549706,141.38,141.28,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764873733844,6.3658,141.34,141.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873734049,6.3658,141.34,141.28,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764873734050,4.38315052,141.34,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873734249,4.38315052,141.31,141.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873734947,0.05285483,141.3,141.27,3.0273719]
["bitfinex-derivatives","SOLF0:USTF0",1764873735144,6.42055483,141.3,141.27,3.0273719]
["bitfinex-derivatives","SOLF0:USTF0",1764873736747,0.05285483,141.3,141.27,3.0273719]
["bitfinex-derivatives","SOLF0:USTF0",1764873737447,6.42055483,141.3,141.27,3.0273719]
["bitfinex-derivatives","SOLF0:USTF0",1764873738344,2.80629757,141.29,141.27,3.0273719]
["bitfinex-derivatives","SOLF0:USTF0",1764873739145,105.52079928,141.37,141.27,3.0273719]
["bitfinex-derivatives","SOLF0:USTF0",1764873739351,2.80629757,141.34,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873740145,0.05428236,141.33,141.31,0.0526803]
["bitfinex-derivatives","SOLF0:USTF0",1764873740349,0.05428236,141.33,141.31,3.0326803]
["bitfinex-derivatives","SOLF0:USTF0",1764873741840,2.86057993,141.33,141.31,3.0326803]
["bitfinex-derivatives","SOLF0:USTF0",1764873743152,9.22697993,141.33,141.31,3.0326803]
["bitfinex-derivatives","SOLF0:USTF0",1764873746754,9.22697993,141.33,141.31,0.0526803]
["bitfinex-derivatives","SOLF0:USTF0",1764873747455,9.22697993,141.33,141.31,3.0326803]
["bitfinex-derivatives","SOLF0:USTF0",1764873749356,9.22697993,141.33,141.31,0.0526803]
["bitfinex-derivatives","SOLF0:USTF0",1764873753362,6.3684,141.29,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873753665,9.17469757,141.29,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873754363,101.92234736,141.29,141.27,0.04811423]
["bitfinex-derivatives","SOLF0:USTF0",1764873754963,101.92234736,141.29,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1764873755159,2.80629757,141.23,141.22,5.95174952]
["bitfinex-derivatives","SOLF0:USTF0",1764873755364,2.80629757,141.25,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873756070,9.22102071,141.25,141.23,3.03259254]
["bitfinex-derivatives","SOLF0:USTF0",1764873756764,9.22102071,141.25,141.23,0.05259254]
["bitfinex-derivatives","SOLF0:USTF0",1764873757271,99.1085,141.22,141.15,11.74672093]
["bitfinex-derivatives","SOLF0:USTF0",1764873757461,99.1055,141.23,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873757770,2.80629757,141.19,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873758066,2.80629757,141.2,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873758272,0.0466731,141.19,141.17,3.02518118]
["bitfinex-derivatives","SOLF0:USTF0",1764873760869,0.0466731,141.19,141.17,9.39848118]
["bitfinex-derivatives","SOLF0:USTF0",1764873761176,0.0466731,141.19,141.17,2.98518118]
["bitfinex-derivatives","SOLF0:USTF0",1764873761974,2.80629757,141.18,141.17,0.04518118]
["bitfinex-derivatives","SOLF0:USTF0",1764873762274,2.80629757,141.18,141.17,2.98518118]
["bitfinex-derivatives","SOLF0:USTF0",1764873764779,2.80629757,141.18,141.17,0.04518118]
["bitfinex-derivatives","SOLF0:USTF0",1764873765072,101.94359757,141.18,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873765263,2.80629757,141.13,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873765879,0.05156171,141.13,141.1,3.28331976]
["bitfinex-derivatives","SOLF0:USTF0",1764873766061,2.85785928,141.13,141.1,3.28331976]
["bitfinex-derivatives","SOLF0:USTF0",1764873766261,2.85785928,141.13,141.1,0.00331976]
["bitfinex-derivatives","SOLF0:USTF0",1764873766262,2.80629757,141.11,141.1,0.00331976]
["bitfinex-derivatives","SOLF0:USTF0",1764873766478,6.3791,141.05,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873766673,99.2108,141.08,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873766978,2.80629757,141.02,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873767475,2.80629757,141.02,141.0,3.27548538]
["bitfinex-derivatives","SOLF0:USTF0",1764873767476,0.05363775,141.02,141.0,3.27548538]
["bitfinex-derivatives","SOLF0:USTF0",1764873767878,0.05363775,141.02,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873768063,99.1523,141.16,141.01,102.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764873768272,99.1523,141.16,140.79,11.52550873]
["bitfinex-derivatives","SOLF0:USTF0",1764873768273,99.2858,140.97,140.79,11.52550873]
["bitfinex-derivatives","SOLF0:USTF0",1764873768568,297.6838,141.05,140.79,11.52550873]
["bitfinex-derivatives","SOLF0:USTF0",1764873768569,2.80629757,141.01,140.88,2.80629757]
["bitfinex-derivatives","SOLF0:USTF0",1764873768772,2.80629757,141.01,140.89,160.8398]
["bitfinex-derivatives","SOLF0:USTF0",1764873768976,99.2182,141.07,140.92,99.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764873769176,99.2182,141.07,140.91,99.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764873769177,2.80629757,141.0,140.98,0.04815924]
["bitfinex-derivatives","SOLF0:USTF0",1764873769371,2.85492692,141.0,140.98,0.05426433]
["bitfinex-derivatives","SOLF0:USTF0",1764873769868,2.80629757,140.99,140.98,0.05426433]
["bitfinex-derivatives","SOLF0:USTF0",1764873770276,0.04862935,141.0,140.98,0.05426433]
["bitfinex-derivatives","SOLF0:USTF0",1764873770470,6.3821,140.98,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873770864,6.71318612,141.0,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873771172,112.35978612,141.0,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873771474,0.05318471,140.97,140.95,0.04546554]
["bitfinex-derivatives","SOLF0:USTF0",1764873771876,106.05047083,140.97,140.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764873772073,106.05047083,140.97,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873772074,99.2923,140.96,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873772375,13.09708612,140.94,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873772879,0.04972306,140.92,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873773974,0.04972306,140.92,140.85,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764873773975,6.43452306,140.92,140.85,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764873774277,106.02478612,140.94,140.83,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764873774278,99.38794096,140.9,140.83,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764873774774,6.43944096,140.9,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873775170,99.3559,140.87,140.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873775375,0.05452474,140.84,140.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873776268,99.43382474,140.84,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873776472,105.82262474,140.84,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873776773,0.05452474,140.84,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873776968,0.05452474,140.84,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873777478,0.05452474,140.84,140.78,102.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764873777678,0.05452474,140.84,140.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873778377,0.05452474,140.84,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873778581,0.05452474,140.84,140.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873778791,99.3211,140.92,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873779088,99.3072,140.94,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873779378,99.3202,140.92,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873779682,6.3852,140.91,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873779980,0.04663998,140.9,140.87,0.04539318]
["bitfinex-derivatives","SOLF0:USTF0",1764873780479,0.04663998,140.9,140.87,3.27539318]
["bitfinex-derivatives","SOLF0:USTF0",1764873780776,99.2793,140.98,140.87,4.69539318]
["bitfinex-derivatives","SOLF0:USTF0",1764873780975,6.3826,140.97,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873781173,6.3826,140.97,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873781373,13.09478612,140.99,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873781781,13.09478612,140.99,140.89,68.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764873781782,0.05125208,140.96,140.93,3.27518911]
["bitfinex-derivatives","SOLF0:USTF0",1764873783371,99.2383,141.04,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873783579,99.2207,141.06,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873784269,99.2356,141.04,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764873784475,0.0506818,141.02,140.99,0.05184965]
["bitfinex-derivatives","SOLF0:USTF0",1764873784684,0.04888182,141.02,140.99,0.05256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873786271,6.381,141.01,140.99,0.05256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873789188,0.04888182,141.02,140.99,3.28256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873789984,0.04888182,141.02,140.99,0.05256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873790283,105.6371,141.01,140.99,0.05256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873790484,6.3811,141.01,140.99,0.05256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873798890,0.04888182,141.02,140.99,3.03256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873799389,6.381,141.01,140.99,0.05256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873805693,6.381,141.01,140.99,3.03256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873805892,0.04888182,141.02,140.99,3.03256232]
["bitfinex-derivatives","SOLF0:USTF0",1764873806300,0.04888182,141.02,140.99,9.41406232]
["bitfinex-derivatives","SOLF0:USTF0",1764873806505,0.04888182,141.02,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873808809,99.1947,141.1,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873809706,0.04631515,141.07,141.05,3.0302463]
["bitfinex-derivatives","SOLF0:USTF0",1764873809905,0.04631515,141.07,141.05,64.6502463]
["bitfinex-derivatives","SOLF0:USTF0",1764873810111,6.42431515,141.07,141.05,0.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1764873815509,6.42431515,141.07,140.98,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764873815510,6.3807,141.02,140.98,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764873815710,6.3807,141.02,140.98,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764873815920,6.3807,141.02,140.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873816414,6.43014736,141.02,140.99,3.02818142]
["bitfinex-derivatives","SOLF0:USTF0",1764873816718,0.04944736,141.02,140.99,3.02818142]
["bitfinex-derivatives","SOLF0:USTF0",1764873817818,0.04944736,141.02,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873818421,99.2094,141.08,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764873818920,6.3794,141.04,141.01,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764873819322,6.3799,141.03,141.01,3.02497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873819520,6.3799,141.03,141.01,0.04497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873839936,6.3802,141.02,141.01,0.04497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873841037,0.04510744,141.04,141.01,3.19497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873841638,6.3798,141.03,141.01,0.04497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873842034,6.3798,141.03,141.01,3.19497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873844845,0.04510744,141.04,141.01,3.19497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873845444,6.3799,141.03,141.01,0.04497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873847544,6.3799,141.03,141.01,3.19497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873848242,0.04510744,141.04,141.01,3.19497282]
["bitfinex-derivatives","SOLF0:USTF0",1764873849146,0.04510744,141.04,141.01,9.57557282]
["bitfinex-derivatives","SOLF0:USTF0",1764873849346,0.04510744,141.04,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764873850547,0.04510744,141.04,141.02,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764873850848,0.04510744,141.04,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873851639,0.04510744,141.04,141.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764873852046,6.3772,141.09,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873852652,4.95946729,141.1,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873852842,4.95946729,141.12,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873853045,0.0543716,141.09,141.07,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1764873854048,6.3776,141.08,141.07,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1764873856748,0.0543716,141.09,141.07,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1764873858143,6.4315716,141.09,141.07,3.27330997]
["bitfinex-derivatives","SOLF0:USTF0",1764873858348,6.4315716,141.09,141.07,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1764873861543,0.0543716,141.09,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873861743,6.3791,141.05,141.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873862156,6.3784,141.07,141.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873862454,99.2095,141.08,141.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873862656,0.044898,141.06,141.04,0.0475713]
["bitfinex-derivatives","SOLF0:USTF0",1764873863554,6.3789,141.05,141.04,0.0475713]
["bitfinex-derivatives","SOLF0:USTF0",1764873863856,99.2432,141.03,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873864058,105.94393714,141.03,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873864355,2.81757102,141.01,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873864756,2.81757102,141.01,140.91,13.1500814]
["bitfinex-derivatives","SOLF0:USTF0",1764873864757,99.2655,141.0,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873865052,2.81757102,140.97,140.95,0.04515938]
["bitfinex-derivatives","SOLF0:USTF0",1764873865248,2.81757102,140.97,140.95,3.26515938]
["bitfinex-derivatives","SOLF0:USTF0",1764873865454,102.10187102,140.97,140.95,0.04515938]
["bitfinex-derivatives","SOLF0:USTF0",1764873865647,99.33278354,140.98,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873865952,2.81757102,140.97,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873866354,0.05258354,140.98,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873866554,0.05258354,140.98,140.93,0.04802783]
["bitfinex-derivatives","SOLF0:USTF0",1764873866762,0.05258354,140.98,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873872659,0.05258354,140.98,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873874462,6.38,141.03,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873874463,6.71228504,141.03,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873875062,6.71228504,141.03,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764873875365,0.04669096,141.01,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873876668,6.42759096,141.01,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873877358,0.04669096,141.01,140.99,3.26638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873878368,0.04669096,141.01,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873879661,6.42749096,141.01,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873879867,0.04669096,141.01,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873880063,0.04669096,141.01,140.99,3.24638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873880564,0.04669096,141.01,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873881161,6.42749096,141.01,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873881363,6.71228504,141.0,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873881768,6.42749096,141.01,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873884673,0.04669096,141.01,140.99,3.24638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873885269,6.42739096,141.01,140.99,3.24638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873886079,13.139676,141.01,140.99,0.04638537]
["bitfinex-derivatives","SOLF0:USTF0",1764873886273,99.2673,141.0,140.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873887177,99.2673,141.0,140.96,0.05445313]
["bitfinex-derivatives","SOLF0:USTF0",1764873887473,6.71228504,140.98,140.96,0.05445313]
["bitfinex-derivatives","SOLF0:USTF0",1764873888073,99.2966,140.96,140.84,99.3734]
["bitfinex-derivatives","SOLF0:USTF0",1764873888382,2.82129696,140.91,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873889173,2.86642862,140.91,140.88,3.08100941]
["bitfinex-derivatives","SOLF0:USTF0",1764873892881,2.86642862,140.91,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873893882,0.04513166,140.91,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873894083,2.86642862,140.91,140.88,0.05100941]
["bitfinex-derivatives","SOLF0:USTF0",1764873894283,2.86642862,140.91,140.88,3.08100941]
["bitfinex-derivatives","SOLF0:USTF0",1764873895485,6.3861,140.89,140.88,3.08100941]
["bitfinex-derivatives","SOLF0:USTF0",1764873895676,2.86642862,140.91,140.88,3.08100941]
["bitfinex-derivatives","SOLF0:USTF0",1764873896373,0.04513166,140.91,140.88,3.08100941]
["bitfinex-derivatives","SOLF0:USTF0",1764873897578,0.04513166,140.91,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873898483,0.04513166,140.91,140.89,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1764873898685,0.04513166,140.91,140.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873899686,0.04513166,140.91,140.9,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1764873900487,2.82129696,140.96,140.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873900684,2.82129696,140.94,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873900891,2.82129696,140.96,140.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873901485,99.2551,141.02,140.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873901486,2.82129696,140.98,140.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873901783,0.05041181,140.95,140.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873901986,2.82129696,141.0,140.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873902580,6.3818,140.99,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764873903090,0.05375096,140.98,140.96,3.07532719]
["bitfinex-derivatives","SOLF0:USTF0",1764873903585,0.05375096,140.98,140.96,70.73802719]
["bitfinex-derivatives","SOLF0:USTF0",1764873903887,2.87504792,140.98,140.96,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1764873904585,6.43585096,140.98,140.96,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1764873904782,9.25714792,140.98,140.96,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1764873905491,2.82129696,140.97,140.96,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1764873910196,0.05375096,140.98,140.96,2.99532719]
["bitfinex-derivatives","SOLF0:USTF0",1764873910586,0.05375096,140.98,140.96,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1764873910792,9.25714792,140.98,140.96,0.04532719]
["bitfinex-derivatives","SOLF0:USTF0",1764873911691,99.2887,140.97,140.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873911890,2.82129696,140.94,140.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873912296,6.3845,140.93,140.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873912689,6.43149797,140.93,140.9,2.9973758]
["bitfinex-derivatives","SOLF0:USTF0",1764873912989,0.04699797,140.93,140.9,2.9973758]
["bitfinex-derivatives","SOLF0:USTF0",1764873915197,0.04699797,140.93,140.9,0.0473758]
["bitfinex-derivatives","SOLF0:USTF0",1764873915597,6.3849,140.92,140.9,0.0473758]
["bitfinex-derivatives","SOLF0:USTF0",1764873917090,0.04699797,140.93,140.9,2.9973758]
["bitfinex-derivatives","SOLF0:USTF0",1764873920600,0.04699797,140.93,140.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873922805,0.04699797,140.93,140.9,0.0473758]
["bitfinex-derivatives","SOLF0:USTF0",1764873923104,0.04699797,140.93,140.9,2.9973758]
["bitfinex-derivatives","SOLF0:USTF0",1764873924103,0.04699797,140.93,140.9,0.0473758]
["bitfinex-derivatives","SOLF0:USTF0",1764873924493,0.04699797,140.93,140.9,2.9973758]
["bitfinex-derivatives","SOLF0:USTF0",1764873925402,6.3849,140.92,140.9,2.9973758]
["bitfinex-derivatives","SOLF0:USTF0",1764873925702,6.3849,140.92,140.9,0.0473758]
["bitfinex-derivatives","SOLF0:USTF0",1764873925902,6.3849,140.92,140.9,2.9973758]
["bitfinex-derivatives","SOLF0:USTF0",1764873926799,6.3849,140.92,140.9,0.0473758]
["bitfinex-derivatives","SOLF0:USTF0",1764873928008,6.3863,140.89,140.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873928201,99.3097,140.94,140.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873928599,6.3852,140.92,140.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873928800,172.28547371,140.96,140.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873929108,0.05356328,140.92,140.9,2.99720359]
["bitfinex-derivatives","SOLF0:USTF0",1764873929500,6.49464638,141.02,140.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873929696,99.2351,141.04,140.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873929899,6.3808,141.01,140.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873930101,99.2154,141.07,140.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873930401,4.96508647,141.06,140.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873930602,0.05207667,141.03,141.01,2.99623489]
["bitfinex-derivatives","SOLF0:USTF0",1764873931410,99.266,141.0,140.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873931912,6.3827,140.97,140.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764873932411,0.04861445,140.96,140.94,3.00066235]
["bitfinex-derivatives","SOLF0:USTF0",1764873933605,6.43171445,140.96,140.94,0.05066235]
["bitfinex-derivatives","SOLF0:USTF0",1764873939112,0.04861445,140.96,140.94,0.05066235]
["bitfinex-derivatives","SOLF0:USTF0",1764873941610,6.43171445,140.96,140.94,3.07066235]
["bitfinex-derivatives","SOLF0:USTF0",1764873942109,6.43171445,140.96,140.94,0.05066235]
["bitfinex-derivatives","SOLF0:USTF0",1764873952226,99.34371445,140.96,140.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873952525,99.34331445,140.96,140.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873952728,99.2983,140.95,140.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873953224,0.05256394,140.93,140.91,0.02742615]
["bitfinex-derivatives","SOLF0:USTF0",1764873953426,6.43726394,140.93,140.91,0.02742615]
["bitfinex-derivatives","SOLF0:USTF0",1764873955126,99.3233,140.92,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873955323,99.3293,140.91,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873955522,6.3876,140.86,140.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873956128,0.05445739,140.84,140.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873956516,0.05445739,140.84,140.78,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764873956517,0.05445739,140.84,140.77,99.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764873956720,0.05445739,140.84,140.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873957937,0.05445739,140.84,140.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873960037,103.8458771,140.84,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873960437,103.8458771,140.84,140.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1764873960636,0.0491391,140.8,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873961432,6.4394391,140.8,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873961636,99.411,140.79,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873961839,4.41221971,140.75,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873962036,0.05376393,140.72,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873963648,0.05376393,140.72,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873964140,0.05376393,140.72,140.63,1.23691553]
["bitfinex-derivatives","SOLF0:USTF0",1764873964340,11.72694384,140.77,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764873965341,0.04820645,140.73,140.71,0.05045719]
["bitfinex-derivatives","SOLF0:USTF0",1764873965845,0.04820645,140.73,140.71,3.25045719]
["bitfinex-derivatives","SOLF0:USTF0",1764873966748,0.04820645,140.73,140.71,0.05045719]
["bitfinex-derivatives","SOLF0:USTF0",1764873970151,111.11384384,140.83,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873970951,6.3893,140.82,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873971145,0.049803,140.79,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873971349,0.05362448,140.8,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873971653,0.04838146,140.8,140.78,3.25920782]
["bitfinex-derivatives","SOLF0:USTF0",1764873971952,99.3426,140.89,140.78,3.25920782]
["bitfinex-derivatives","SOLF0:USTF0",1764873972153,11.72694384,140.9,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873972452,11.72694384,140.9,140.81,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764873972637,11.72694384,140.9,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873972840,99.3259,140.92,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873973050,0.05283616,140.88,140.86,0.04476751]
["bitfinex-derivatives","SOLF0:USTF0",1764873973445,0.05283616,140.88,140.86,3.25476751]
["bitfinex-derivatives","SOLF0:USTF0",1764873973653,172.48634384,140.95,140.86,3.25476751]
["bitfinex-derivatives","SOLF0:USTF0",1764873973845,172.48634384,140.95,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873974152,6.3845,140.93,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873974538,0.04589672,140.91,140.88,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1764873977457,0.04589672,140.91,140.88,3.25991543]
["bitfinex-derivatives","SOLF0:USTF0",1764873979458,6.3831,140.96,140.88,3.25991543]
["bitfinex-derivatives","SOLF0:USTF0",1764873979662,105.99472945,140.98,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873979663,6.3823,140.98,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873980044,167.41552945,141.01,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873980446,0.04531472,140.96,140.94,3.26058747]
["bitfinex-derivatives","SOLF0:USTF0",1764873980652,0.048163,140.96,140.94,3.26058747]
["bitfinex-derivatives","SOLF0:USTF0",1764873981359,6.71572945,141.03,140.94,3.26058747]
["bitfinex-derivatives","SOLF0:USTF0",1764873981657,105.96212945,141.03,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873982244,99.2488,141.02,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873982447,0.04853496,140.99,140.97,0.04626584]
["bitfinex-derivatives","SOLF0:USTF0",1764873982863,0.04853496,140.99,140.97,3.25626584]
["bitfinex-derivatives","SOLF0:USTF0",1764873987166,0.04853496,140.99,140.97,0.04626584]
["bitfinex-derivatives","SOLF0:USTF0",1764873987460,99.2777,140.98,140.89,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1764873987663,6.71572945,140.96,140.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873988254,0.05135484,140.94,140.92,0.04619001]
["bitfinex-derivatives","SOLF0:USTF0",1764873991458,6.43545484,140.94,140.92,0.04619001]
["bitfinex-derivatives","SOLF0:USTF0",1764873991659,0.05135484,140.94,140.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873992461,6.3849,140.92,140.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764873992669,0.04941862,140.91,140.88,3.26087895]
["bitfinex-derivatives","SOLF0:USTF0",1764873992867,0.04941862,140.91,140.88,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1764873993457,0.04941862,140.91,140.88,3.26087895]
["bitfinex-derivatives","SOLF0:USTF0",1764874002863,0.04941862,140.91,140.88,9.64707895]
["bitfinex-derivatives","SOLF0:USTF0",1764874003158,0.04941862,140.91,140.88,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1764874003569,0.04941862,140.91,140.88,3.19087895]
["bitfinex-derivatives","SOLF0:USTF0",1764874006372,0.04941862,140.91,140.88,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1764874007276,99.3412,140.89,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874007471,6.3884,140.84,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874008067,6.3879,140.86,140.8,3.19120082]
["bitfinex-derivatives","SOLF0:USTF0",1764874008276,0.04745299,140.83,140.8,3.19120082]
["bitfinex-derivatives","SOLF0:USTF0",1764874009579,0.04745299,140.83,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874014279,13.10182945,140.9,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874014673,6.3867,140.88,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874015279,0.05246864,140.87,140.85,0.0488329]
["bitfinex-derivatives","SOLF0:USTF0",1764874016475,0.05246864,140.87,140.85,3.0888329]
["bitfinex-derivatives","SOLF0:USTF0",1764874017090,0.05246864,140.87,140.85,0.0488329]
["bitfinex-derivatives","SOLF0:USTF0",1764874019090,0.05246864,140.87,140.85,3.0888329]
["bitfinex-derivatives","SOLF0:USTF0",1764874019392,0.05246864,140.87,140.85,0.0488329]
["bitfinex-derivatives","SOLF0:USTF0",1764874019692,1.47246864,140.87,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874019894,0.05246864,140.87,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874020395,6.71572945,140.85,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874020590,0.05391696,140.82,140.8,0.05183059]
["bitfinex-derivatives","SOLF0:USTF0",1764874020788,0.05391696,140.82,140.8,3.09183059]
["bitfinex-derivatives","SOLF0:USTF0",1764874024387,0.05391696,140.82,140.8,0.05183059]
["bitfinex-derivatives","SOLF0:USTF0",1764874024587,6.44331696,140.82,140.8,0.05183059]
["bitfinex-derivatives","SOLF0:USTF0",1764874024787,6.76964641,140.82,140.73,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764874025084,6.71572945,140.82,140.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874025899,0.04865236,140.79,140.77,0.05199619]
["bitfinex-derivatives","SOLF0:USTF0",1764874027992,6.43955236,140.79,140.77,0.05199619]
["bitfinex-derivatives","SOLF0:USTF0",1764874028592,6.43955236,140.79,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874028593,6.3926,140.75,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874029091,6.3919,140.77,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874029297,106.12762945,140.79,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874029496,0.04719822,140.76,140.74,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1764874029802,6.43939822,140.76,140.74,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1764874032401,2.87477806,140.76,140.74,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1764874032601,2.82757984,140.75,140.74,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1764874033002,103.68737984,140.75,140.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874033196,2.82757984,140.72,140.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874033395,2.82757984,140.7,140.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874033595,99.4572,140.73,140.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874033801,2.82757984,140.69,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874034002,0.04717398,140.68,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874035003,2.82757984,140.77,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874035394,61.26,140.83,140.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874035599,99.3565,140.87,140.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874035804,2.82757984,140.82,140.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874036004,2.87936758,140.82,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874036406,0.05178774,140.82,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874037601,0.05178774,140.82,140.79,3.02717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874038711,0.05178774,140.82,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874039505,6.3899,140.81,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874044904,0.05178774,140.82,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874046516,6.44118774,140.82,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874050216,6.3898,140.81,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874050521,0.05178774,140.82,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874050721,6.44118774,140.82,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874050924,6.44118774,140.82,140.79,3.02717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874051218,6.44118774,140.82,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874054121,6.3898,140.81,140.79,0.04717398]
["bitfinex-derivatives","SOLF0:USTF0",1764874057827,99.3306,140.91,140.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874058019,4.95821815,140.9,140.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874058219,6.3868,140.88,140.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874058419,99.3207,140.92,140.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874058420,104.28911815,140.91,140.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874058728,99.3309,140.91,140.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874058929,0.05041696,140.87,140.85,0.04945621]
["bitfinex-derivatives","SOLF0:USTF0",1764874059120,0.04945727,140.87,140.85,0.05195077]
["bitfinex-derivatives","SOLF0:USTF0",1764874059925,0.04945727,140.87,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764874061219,61.26,140.94,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764874062025,6.385,140.92,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764874062223,0.05409272,140.9,140.88,0.04718915]
["bitfinex-derivatives","SOLF0:USTF0",1764874062623,6.43989272,140.9,140.88,0.04718915]
["bitfinex-derivatives","SOLF0:USTF0",1764874063726,99.3502,140.88,140.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764874064228,6.3886,140.84,140.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764874064730,0.04970702,140.83,140.81,0.05453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874065631,6.43870702,140.83,140.81,0.05453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874069335,0.04970702,140.83,140.81,0.05453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874070831,0.04970702,140.83,140.81,3.02453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874072925,0.04970702,140.83,140.81,0.05453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874073340,0.04970702,140.83,140.81,3.02453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874074336,0.04970702,140.83,140.81,0.05453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874074936,0.04970702,140.83,140.81,3.02453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874076543,0.04970702,140.83,140.81,0.05453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874078134,6.43860702,140.83,140.81,0.05453281]
["bitfinex-derivatives","SOLF0:USTF0",1764874079442,6.3912,140.78,140.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764874080033,99.3952,140.82,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764874080034,99.4125,140.79,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764874080440,0.0480239,140.76,140.73,3.01669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874081530,6.3925,140.75,140.73,0.04669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874082430,0.0480239,140.76,140.73,3.01669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874083335,6.3926,140.75,140.73,3.01669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874083536,0.0480239,140.76,140.73,3.01669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874084438,6.4401239,140.76,140.73,3.01669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874085140,6.3929,140.74,140.73,3.01669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874085345,0.0480239,140.76,140.73,3.01669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874086440,6.4403239,140.76,140.73,3.01669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874087547,117.52486859,140.85,140.73,3.01669703]
["bitfinex-derivatives","SOLF0:USTF0",1764874087749,99.3757,140.84,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764874088246,99.3757,140.84,140.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764874088646,0.05442681,140.81,140.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764874091751,6.3877,140.86,140.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764874092756,6.3877,140.86,140.76,99.4279]
["bitfinex-derivatives","SOLF0:USTF0",1764874092757,0.05273318,140.84,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874093048,99.4074,140.8,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874093353,99.4074,140.8,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874093653,111.11332161,140.81,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874093654,99.4198,140.78,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874094049,0.04627222,140.76,140.73,0.04898857]
["bitfinex-derivatives","SOLF0:USTF0",1764874095053,6.43837222,140.76,140.73,0.04898857]
["bitfinex-derivatives","SOLF0:USTF0",1764874097949,6.3926,140.75,140.73,0.04898857]
["bitfinex-derivatives","SOLF0:USTF0",1764874102344,13.12801292,140.75,140.73,0.04898857]
["bitfinex-derivatives","SOLF0:USTF0",1764874107249,6.3941,140.72,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874108347,0.04708302,140.71,140.68,3.25820714]
["bitfinex-derivatives","SOLF0:USTF0",1764874110056,6.44138302,140.71,140.68,3.25820714]
["bitfinex-derivatives","SOLF0:USTF0",1764874111453,6.395,140.7,140.68,0.04820714]
["bitfinex-derivatives","SOLF0:USTF0",1764874111656,6.73541292,140.69,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874111851,99.4908,140.68,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874112156,6.73541292,140.66,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874112350,6.73541292,140.66,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874112746,0.05379935,140.62,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874113951,6.45219935,140.62,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874114257,0.05379935,140.62,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874114644,6.45229935,140.62,140.56,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764874114852,0.05379935,140.62,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874115460,0.05379935,140.62,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874116450,0.05379935,140.62,140.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874117061,0.05379935,140.62,140.6,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764874117358,0.05379935,140.62,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874119955,0.05379935,140.62,140.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764874120455,6.399,140.61,140.53,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764874120662,0.05369824,140.58,140.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764874121962,0.05369824,140.58,140.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764874122963,0.05369824,140.58,140.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764874125963,6.73541292,140.68,140.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764874126461,99.4977,140.67,140.59,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764874126658,99.4977,140.67,140.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764874126659,6.73541292,140.65,140.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764874126855,0.0544018,140.63,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874127056,0.0544018,140.63,140.6,3.07154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874127259,0.0544018,140.63,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874129663,6.4524018,140.63,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874129964,0.0544018,140.63,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874130355,6.3985,140.62,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874130866,0.0544018,140.63,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874131260,6.4524018,140.63,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874132161,13.13381292,140.62,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874133061,6.73541292,140.62,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874133259,0.0544018,140.63,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874133455,6.3984,140.62,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874134561,2.83331404,140.61,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874136669,2.88771584,140.63,140.6,3.26154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874140368,2.83331404,140.61,140.6,0.05154467]
["bitfinex-derivatives","SOLF0:USTF0",1764874140762,2.83331404,140.61,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874140968,2.83331404,140.59,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874141162,2.83331404,140.59,140.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764874141163,2.83331404,140.59,140.53,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764874141364,2.83331404,140.59,140.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874141764,2.83331404,140.55,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874141962,2.83331404,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1764874142156,2.83331404,140.51,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1764874142467,106.37076619,140.51,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874142662,0.05397206,140.48,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874142872,0.05397206,140.48,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874143170,99.5598,140.58,140.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874143368,106.28576619,140.63,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874143564,4.94055696,140.62,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874143764,106.28576619,140.63,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874144066,0.04670401,140.58,140.56,3.26326837]
["bitfinex-derivatives","SOLF0:USTF0",1764874144274,0.04729332,140.58,140.56,3.26326837]
["bitfinex-derivatives","SOLF0:USTF0",1764874145871,6.75946619,140.68,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874146070,11.70675981,140.68,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874146264,11.70675981,140.68,140.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874146665,6.75946619,140.65,140.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874146866,6.75946619,140.65,140.48,119.60863299]
["bitfinex-derivatives","SOLF0:USTF0",1764874146867,6.75946619,140.61,140.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874147463,99.5607,140.58,140.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874147679,106.32016619,140.58,140.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874147966,0.04644089,140.55,140.53,0.04855923]
["bitfinex-derivatives","SOLF0:USTF0",1764874148175,0.04644089,140.55,140.53,3.25855923]
["bitfinex-derivatives","SOLF0:USTF0",1764874152782,0.04644089,140.55,140.53,0.04855923]
["bitfinex-derivatives","SOLF0:USTF0",1764874153162,6.44814089,140.55,140.53,0.04855923]
["bitfinex-derivatives","SOLF0:USTF0",1764874154174,6.44814089,140.55,140.53,3.13855923]
["bitfinex-derivatives","SOLF0:USTF0",1764874154872,0.04644089,140.55,140.53,3.13855923]
["bitfinex-derivatives","SOLF0:USTF0",1764874165685,6.44824089,140.55,140.53,0.04855923]
["bitfinex-derivatives","SOLF0:USTF0",1764874165987,12.29834139,140.55,140.53,0.04855923]
["bitfinex-derivatives","SOLF0:USTF0",1764874166181,104.0358005,140.52,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764874167086,0.04629201,140.5,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764874167482,6.4047,140.49,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764874168081,104.0537005,140.49,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874168277,0.05197416,140.47,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874169186,6.45737416,140.47,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874169384,0.05197416,140.47,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874170582,0.05197416,140.47,140.37,1.23927211]
["bitfinex-derivatives","SOLF0:USTF0",1764874170783,0.05149765,140.43,140.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874170989,0.05049893,140.43,140.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874171687,99.5959,140.53,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874172287,160.9876,140.57,140.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874172496,160.9876,140.57,140.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874172795,0.05368174,140.52,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874172997,0.04759883,140.52,140.5,3.12213193]
["bitfinex-derivatives","SOLF0:USTF0",1764874173194,6.4014,140.56,140.5,3.12213193]
["bitfinex-derivatives","SOLF0:USTF0",1764874174202,0.04595673,140.54,140.5,3.12213193]
["bitfinex-derivatives","SOLF0:USTF0",1764874175305,99.5258,140.63,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874175599,99.5041,140.66,140.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874175902,73.22724871,140.7,140.57,102.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764874176100,99.4626,140.72,140.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874176399,0.04888134,140.67,140.65,3.12349004]
["bitfinex-derivatives","SOLF0:USTF0",1764874176603,0.0515749,140.67,140.65,3.12349004]
["bitfinex-derivatives","SOLF0:USTF0",1764874178606,11.34494081,140.75,140.65,3.12349004]
["bitfinex-derivatives","SOLF0:USTF0",1764874178793,61.48,140.76,140.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874179605,0.05452402,140.72,140.69,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1764874179805,0.05452402,140.72,140.69,3.0945127]
["bitfinex-derivatives","SOLF0:USTF0",1764874180008,0.05452402,140.72,140.69,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1764874180592,0.05452402,140.72,140.69,3.0945127]
["bitfinex-derivatives","SOLF0:USTF0",1764874182206,0.05452402,140.72,140.69,0.0545127]
["bitfinex-derivatives","SOLF0:USTF0",1764874182601,0.05452402,140.72,140.69,3.0945127]
["bitfinex-derivatives","SOLF0:USTF0",1764874187709,0.05452402,140.72,140.69,9.4896127]
["bitfinex-derivatives","SOLF0:USTF0",1764874187911,0.05452402,140.72,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874188105,11.76724871,140.77,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874188311,6.3904,140.8,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874188509,6.3904,140.8,140.7,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764874188711,6.3909,140.79,140.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874189014,0.05188671,140.76,140.74,0.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874189617,0.05188671,140.76,140.74,3.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874190324,0.05188671,140.76,140.74,0.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874191809,0.05188671,140.76,140.74,3.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874192005,0.05188671,140.76,140.74,0.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874194514,0.05188671,140.76,140.74,3.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874195018,0.05188671,140.76,140.74,9.44231918]
["bitfinex-derivatives","SOLF0:USTF0",1764874195221,11.76724871,140.81,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874195517,18.15714871,140.81,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874195721,11.76724871,140.81,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874196314,0.05217258,140.79,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874197122,0.05217258,140.79,140.74,0.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874197320,0.05217258,140.79,140.74,3.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874200024,6.3917,140.77,140.74,0.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874201225,0.05217258,140.79,140.74,0.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874201226,0.05217258,140.79,140.74,3.04971918]
["bitfinex-derivatives","SOLF0:USTF0",1764874205219,0.05217258,140.79,140.74,9.44251918]
["bitfinex-derivatives","SOLF0:USTF0",1764874205425,0.05217258,140.79,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874206322,0.05217258,140.79,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874207935,11.76724871,140.88,140.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874208331,6.3881,140.85,140.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874208939,0.05009919,140.83,140.8,3.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1764874209239,61.36,140.9,140.8,3.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1764874209424,99.3358,140.9,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874209622,11.76724871,140.88,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764874209828,11.76724871,140.84,140.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874210235,0.04875654,140.81,140.79,0.04744347]
["bitfinex-derivatives","SOLF0:USTF0",1764874210424,0.04875654,140.81,140.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874210630,111.14574871,140.84,140.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874211629,0.04642971,140.79,140.77,0.053673]
["bitfinex-derivatives","SOLF0:USTF0",1764874211828,0.05265191,140.79,140.77,0.053673]
["bitfinex-derivatives","SOLF0:USTF0",1764874214233,0.05265191,140.79,140.77,3.083673]
["bitfinex-derivatives","SOLF0:USTF0",1764874214427,0.05265191,140.79,140.77,0.053673]
["bitfinex-derivatives","SOLF0:USTF0",1764874215942,0.05265191,140.79,140.77,3.083673]
["bitfinex-derivatives","SOLF0:USTF0",1764874218036,0.05265191,140.79,140.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874220741,18.2608576,140.84,140.78,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1764874220934,4.91660442,140.84,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874221730,11.30500442,140.84,140.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874222041,0.04599215,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874222441,6.3894,140.82,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874222838,11.30600442,140.82,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874223435,4.91660442,140.82,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874223738,0.04599215,140.83,140.8,3.0751145]
["bitfinex-derivatives","SOLF0:USTF0",1764874225047,6.43489215,140.83,140.8,3.0751145]
["bitfinex-derivatives","SOLF0:USTF0",1764874225539,0.04599215,140.83,140.8,3.0751145]
["bitfinex-derivatives","SOLF0:USTF0",1764874227143,0.04599215,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874227647,4.96259657,140.83,140.8,3.0751145]
["bitfinex-derivatives","SOLF0:USTF0",1764874227856,0.04599215,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874228047,6.43509215,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874228343,11.68823668,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874229144,11.68823668,140.83,140.8,3.0751145]
["bitfinex-derivatives","SOLF0:USTF0",1764874229145,6.77163226,140.83,140.8,3.0751145]
["bitfinex-derivatives","SOLF0:USTF0",1764874230133,0.04599215,140.83,140.8,3.0751145]
["bitfinex-derivatives","SOLF0:USTF0",1764874232245,0.04599215,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874232443,6.77163226,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874233138,6.3894,140.82,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874233344,6.77163226,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874233934,13.16053226,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874234134,6.77163226,140.83,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874234548,6.3894,140.82,140.8,0.0451145]
["bitfinex-derivatives","SOLF0:USTF0",1764874235145,6.3903,140.8,140.74,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764874235448,11.64224453,140.83,140.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874235949,6.72564011,140.83,140.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874236144,0.04692449,140.79,140.77,0.05012822]
["bitfinex-derivatives","SOLF0:USTF0",1764874236343,0.04485024,140.79,140.77,0.05012822]
["bitfinex-derivatives","SOLF0:USTF0",1764874237350,0.04485024,140.79,140.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874237550,6.72564011,140.77,140.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874238050,13.11724011,140.77,140.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874238446,0.04496966,140.75,140.73,0.04583927]
["bitfinex-derivatives","SOLF0:USTF0",1764874239348,0.04496966,140.75,140.73,3.07583927]
["bitfinex-derivatives","SOLF0:USTF0",1764874241446,6.3904,140.8,140.73,3.07583927]
["bitfinex-derivatives","SOLF0:USTF0",1764874242058,18.03184453,140.82,140.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874242247,13.11524011,140.82,140.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764874242446,0.04677797,140.79,140.77,0.04534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874242949,0.04677797,140.79,140.77,3.07534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874245456,0.04677797,140.79,140.77,0.04534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874246449,0.04677797,140.79,140.77,3.07534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874249754,0.04677797,140.79,140.77,3.08534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874250359,2.8727639,140.79,140.77,3.08534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874251151,0.04677797,140.79,140.77,3.08534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874254655,2.82598593,140.83,140.77,3.08534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874255556,4.91660442,140.85,140.77,3.08534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874255557,11.30490442,140.85,140.77,3.08534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874255758,0.04758818,140.82,140.77,3.08534157]
["bitfinex-derivatives","SOLF0:USTF0",1764874256063,0.04758818,140.82,140.77,9.47684157]
["bitfinex-derivatives","SOLF0:USTF0",1764874256356,0.04758818,140.82,140.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874257349,2.82598593,140.85,140.79,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764874257555,2.82598593,140.85,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874258460,0.04528045,140.84,140.81,3.08659404]
["bitfinex-derivatives","SOLF0:USTF0",1764874258662,0.04528045,140.84,140.81,3.08503357]
["bitfinex-derivatives","SOLF0:USTF0",1764874258663,0.05126704,140.84,140.81,3.08503357]
["bitfinex-derivatives","SOLF0:USTF0",1764874259470,0.05126704,140.84,140.81,9.47473357]
["bitfinex-derivatives","SOLF0:USTF0",1764874259766,0.05126704,140.84,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874261065,0.05126704,140.84,140.82,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764874261268,2.82598593,140.88,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874261463,2.82598593,140.89,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874261669,2.82598593,140.89,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874262369,0.04855419,140.88,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874266471,2.82598593,140.92,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874267475,2.87281619,140.92,140.89,3.08754317]
["bitfinex-derivatives","SOLF0:USTF0",1764874267771,2.82598593,140.9,140.89,0.04754317]
["bitfinex-derivatives","SOLF0:USTF0",1764874268779,0.04683026,140.92,140.89,3.08754317]
["bitfinex-derivatives","SOLF0:USTF0",1764874269080,2.82598593,140.91,140.89,0.04754317]
["bitfinex-derivatives","SOLF0:USTF0",1764874270680,2.82598593,140.9,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874270985,2.82598593,140.85,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874271480,2.82598593,140.83,140.82,0.05422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874272378,6.77122339,140.85,140.82,0.05422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874273390,6.3885,140.84,140.82,0.05422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874274496,0.0454584,140.85,140.82,0.05422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874275196,0.0454584,140.85,140.82,3.19422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874281092,6.4334584,140.85,140.82,3.19422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874281293,0.0454584,140.85,140.82,3.19422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874282694,0.0454584,140.85,140.82,9.58342206]
["bitfinex-derivatives","SOLF0:USTF0",1764874282898,0.0454584,140.85,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874284095,0.0454584,140.85,140.82,3.19422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874284696,6.4335584,140.85,140.82,3.19422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874284897,0.0454584,140.85,140.82,3.19422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874288500,18.09000309,140.9,140.82,3.19422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874288809,6.3851,140.92,140.82,3.19422206]
["bitfinex-derivatives","SOLF0:USTF0",1764874289100,6.3851,140.92,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874289496,0.04507581,140.88,140.86,3.18840992]
["bitfinex-derivatives","SOLF0:USTF0",1764874291002,0.04507581,140.88,140.86,0.04840992]
["bitfinex-derivatives","SOLF0:USTF0",1764874291407,0.04507581,140.88,140.86,3.18840992]
["bitfinex-derivatives","SOLF0:USTF0",1764874291608,0.04507581,140.88,140.86,0.04840992]
["bitfinex-derivatives","SOLF0:USTF0",1764874292205,0.04507581,140.88,140.86,3.18840992]
["bitfinex-derivatives","SOLF0:USTF0",1764874293107,0.04507581,140.88,140.86,9.57590992]
["bitfinex-derivatives","SOLF0:USTF0",1764874293406,0.04507581,140.88,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874295710,4.41053195,140.93,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874296405,4.41053195,140.93,140.89,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1764874296603,0.04495475,140.92,140.9,0.04519419]
["bitfinex-derivatives","SOLF0:USTF0",1764874301809,0.04495475,140.92,140.9,3.11519419]
["bitfinex-derivatives","SOLF0:USTF0",1764874304011,6.42975475,140.92,140.9,3.11519419]
["bitfinex-derivatives","SOLF0:USTF0",1764874304405,0.04495475,140.92,140.9,3.11519419]
["bitfinex-derivatives","SOLF0:USTF0",1764874305910,0.04495475,140.92,140.9,0.04519419]
["bitfinex-derivatives","SOLF0:USTF0",1764874306407,6.3852,140.91,140.9,0.04519419]
["bitfinex-derivatives","SOLF0:USTF0",1764874307405,0.04495475,140.92,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874307406,6.3866,140.88,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874307607,4.41053195,140.9,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874308407,6.3871,140.87,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874308707,0.04884937,140.88,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874311712,0.04884937,140.88,140.85,3.10837047]
["bitfinex-derivatives","SOLF0:USTF0",1764874317020,0.04884937,140.88,140.85,9.49627047]
["bitfinex-derivatives","SOLF0:USTF0",1764874317318,0.04884937,140.88,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874318121,0.04884937,140.88,140.86,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764874318326,0.04884937,140.88,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874319619,0.04884937,140.88,140.85,0.04837047]
["bitfinex-derivatives","SOLF0:USTF0",1764874319827,4.41053195,140.86,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874320019,6.388,140.85,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874320420,6.388,140.85,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874320421,4.41053195,140.83,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874320628,4.41053195,140.83,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874321030,0.05164695,140.81,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874322833,6.3906,140.8,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874323024,4.41053195,140.78,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874323226,4.41053195,140.8,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874323427,11.36086305,140.84,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874323623,4.41053195,140.83,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874323927,0.04947426,140.81,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874324126,0.04947426,140.81,140.79,3.11214955]
["bitfinex-derivatives","SOLF0:USTF0",1764874327127,0.04947426,140.81,140.79,9.50264955]
["bitfinex-derivatives","SOLF0:USTF0",1764874327333,4.41053195,140.85,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874327830,4.41053195,140.89,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764874328328,0.05135805,140.87,140.85,3.11372437]
["bitfinex-derivatives","SOLF0:USTF0",1764874338343,0.05135805,140.87,140.85,0.05372437]
["bitfinex-derivatives","SOLF0:USTF0",1764874338533,100.82745805,140.87,140.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874338739,100.82745805,140.87,140.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874338740,6.3889,140.83,140.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874339444,0.05003853,140.82,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874341653,4.41053195,140.88,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874342051,4.41053195,140.88,140.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874342549,0.05440739,140.86,140.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874345155,0.05440739,140.86,140.84,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764874345358,0.05440739,140.86,140.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874345863,0.05440739,140.86,140.83,3.0644434]
["bitfinex-derivatives","SOLF0:USTF0",1764874345864,4.46493934,140.86,140.83,3.0644434]
["bitfinex-derivatives","SOLF0:USTF0",1764874346362,2.82370786,140.85,140.83,3.0644434]
["bitfinex-derivatives","SOLF0:USTF0",1764874346857,2.82370786,140.85,140.83,0.0544434]
["bitfinex-derivatives","SOLF0:USTF0",1764874348157,2.82370786,140.85,140.83,3.0644434]
["bitfinex-derivatives","SOLF0:USTF0",1764874348357,2.87811525,140.86,140.83,3.0644434]
["bitfinex-derivatives","SOLF0:USTF0",1764874348661,0.05440739,140.86,140.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874351366,0.05440739,140.86,140.84,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764874351668,2.82370786,140.9,140.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874351870,2.82370786,140.9,140.85,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764874352068,2.82370786,140.9,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874352770,0.04706986,140.89,140.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874354666,0.04706986,140.89,140.87,0.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1764874355370,0.04706986,140.89,140.87,3.06172832]
["bitfinex-derivatives","SOLF0:USTF0",1764874358071,2.82370786,140.88,140.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874358275,2.82370786,140.86,140.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874358572,2.82370786,140.84,140.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764874360476,2.82370786,140.84,140.82,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1764874361276,9.21220786,140.84,140.82,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1764874361472,9.21220786,140.84,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764874361473,2.82370786,140.79,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764874361683,2.82370786,140.81,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764874361977,2.82370786,140.83,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764874362169,2.82370786,140.83,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764874362678,0.05460193,140.82,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874364883,2.82370786,140.81,140.79,0.04925811]
["bitfinex-derivatives","SOLF0:USTF0",1764874366169,9.21360786,140.81,140.79,0.04925811]
["bitfinex-derivatives","SOLF0:USTF0",1764874370682,6.3906,140.8,140.74,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764874370884,2.82370786,140.78,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874371086,2.82370786,140.78,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874371783,2.87797414,140.78,140.76,3.26354013]
["bitfinex-derivatives","SOLF0:USTF0",1764874371979,0.05426628,140.78,140.76,3.26354013]
["bitfinex-derivatives","SOLF0:USTF0",1764874374890,2.82370786,140.77,140.76,0.05354013]
["bitfinex-derivatives","SOLF0:USTF0",1764874375187,2.82370786,140.77,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874375383,2.82370786,140.74,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874375977,9.21670786,140.74,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874376174,2.82370786,140.72,140.71,3.25545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874376378,2.82370786,140.72,140.71,0.04545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874377984,0.05047945,140.74,140.71,0.04545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874378183,2.82370786,140.72,140.71,0.04545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874379495,2.82370786,140.73,140.71,3.25545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874380393,2.82370786,140.73,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874381195,2.82370786,140.73,140.71,0.04545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874381780,0.05047945,140.74,140.71,3.25545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874381985,2.87418731,140.74,140.71,3.25545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874382693,2.82370786,140.72,140.71,0.04545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874384494,2.87418731,140.74,140.71,3.25545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874387490,2.87418731,140.74,140.71,0.04545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874387997,9.26718731,140.74,140.71,0.04545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874388298,2.82370786,140.72,140.71,0.04545824]
["bitfinex-derivatives","SOLF0:USTF0",1764874389685,6.3951,140.7,140.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874389899,2.82370786,140.68,140.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764874390790,2.82370786,140.66,140.65,0.05305532]
["bitfinex-derivatives","SOLF0:USTF0",1764874393991,0.05234455,140.68,140.65,3.16305532]
["bitfinex-derivatives","SOLF0:USTF0",1764874397601,0.05234455,140.68,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874400196,0.05234455,140.68,140.66,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1764874400405,2.82370786,140.72,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874401198,2.82370786,140.71,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874401706,0.04712502,140.7,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874412012,0.04712502,140.7,140.68,3.16157444]
["bitfinex-derivatives","SOLF0:USTF0",1764874412316,4.46777284,140.7,140.68,0.05157444]
["bitfinex-derivatives","SOLF0:USTF0",1764874412512,10.86267284,140.7,140.68,3.16157444]
["bitfinex-derivatives","SOLF0:USTF0",1764874412712,10.86267284,140.7,140.68,0.05157444]
["bitfinex-derivatives","SOLF0:USTF0",1764874414721,6.3952,140.69,140.68,0.05157444]
["bitfinex-derivatives","SOLF0:USTF0",1764874415324,99.5104,140.65,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874415619,103.93104782,140.65,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874416322,0.04645807,140.61,140.59,3.16003395]
["bitfinex-derivatives","SOLF0:USTF0",1764874431128,4.42064782,140.6,140.59,0.05003395]
["bitfinex-derivatives","SOLF0:USTF0",1764874431429,99.5523,140.59,140.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874431630,10.82154782,140.57,140.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874432233,4.42064782,140.58,140.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874432421,0.05324368,140.56,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874433726,4.4738915,140.56,140.54,3.02894797]
["bitfinex-derivatives","SOLF0:USTF0",1764874434430,10.8749915,140.56,140.54,0.04894797]
["bitfinex-derivatives","SOLF0:USTF0",1764874439230,99.5952,140.53,140.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874439425,4.42064782,140.5,140.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874439931,4.42064782,140.5,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874440134,0.04915718,140.48,140.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874442832,6.4022,140.54,140.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874443031,10.82284782,140.54,140.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874443932,0.04764664,140.52,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874444526,4.42064782,140.51,140.49,0.0463738]
["bitfinex-derivatives","SOLF0:USTF0",1764874444730,0.04764664,140.52,140.49,3.0263738]
["bitfinex-derivatives","SOLF0:USTF0",1764874444935,10.87139446,140.52,140.49,0.0463738]
["bitfinex-derivatives","SOLF0:USTF0",1764874445131,4.46829446,140.52,140.49,0.0463738]
["bitfinex-derivatives","SOLF0:USTF0",1764874445822,4.46829446,140.52,140.49,3.0263738]
["bitfinex-derivatives","SOLF0:USTF0",1764874446736,0.04764664,140.52,140.49,3.0263738]
["bitfinex-derivatives","SOLF0:USTF0",1764874447526,0.04764664,140.52,140.49,0.0463738]
["bitfinex-derivatives","SOLF0:USTF0",1764874447933,6.4038,140.51,140.49,0.0463738]
["bitfinex-derivatives","SOLF0:USTF0",1764874448140,4.42064782,140.5,140.49,0.0463738]
["bitfinex-derivatives","SOLF0:USTF0",1764874449631,4.42064782,140.5,140.49,3.0263738]
["bitfinex-derivatives","SOLF0:USTF0",1764874449834,4.42064782,140.5,140.49,0.0463738]
["bitfinex-derivatives","SOLF0:USTF0",1764874450338,6.4038,140.51,140.49,3.2063738]
["bitfinex-derivatives","SOLF0:USTF0",1764874451540,0.04764664,140.52,140.49,3.2063738]
["bitfinex-derivatives","SOLF0:USTF0",1764874451938,0.04764664,140.52,140.49,9.6105738]
["bitfinex-derivatives","SOLF0:USTF0",1764874452134,0.04764664,140.52,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874452437,6.4005,140.58,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874453237,0.04587492,140.55,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874453635,67.6796,140.6,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874453839,103.95124782,140.63,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874454342,99.5306,140.63,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874454543,6.3994,140.6,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874454842,0.05368585,140.6,140.57,0.04980441]
["bitfinex-derivatives","SOLF0:USTF0",1764874455644,6.3999,140.59,140.57,0.04980441]
["bitfinex-derivatives","SOLF0:USTF0",1764874456142,11.40543091,140.59,140.57,0.04980441]
["bitfinex-derivatives","SOLF0:USTF0",1764874456639,1.42,140.58,140.57,0.04980441]
["bitfinex-derivatives","SOLF0:USTF0",1764874460145,1.42,140.58,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874460146,6.4011,140.57,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874460441,67.6611,140.57,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874461045,6.4012,140.56,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874461234,0.05204468,140.54,140.52,0.04617821]
["bitfinex-derivatives","SOLF0:USTF0",1764874462445,0.05204468,140.54,140.52,3.20617821]
["bitfinex-derivatives","SOLF0:USTF0",1764874462650,11.74644923,140.53,140.52,0.04617821]
["bitfinex-derivatives","SOLF0:USTF0",1764874462949,11.74644923,140.53,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874463444,6.4042,140.5,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874463845,0.0530347,140.49,140.46,3.20551164]
["bitfinex-derivatives","SOLF0:USTF0",1764874464437,0.0530347,140.49,140.46,0.04551164]
["bitfinex-derivatives","SOLF0:USTF0",1764874464645,111.42668393,140.49,140.46,0.04551164]
["bitfinex-derivatives","SOLF0:USTF0",1764874464946,5.01783247,140.48,140.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874465342,16.7642817,140.49,140.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874465554,6.4066,140.45,140.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874465939,0.04817638,140.44,140.41,3.21442373]
["bitfinex-derivatives","SOLF0:USTF0",1764874467961,11.74644923,140.51,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874468155,99.5833,140.55,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874468156,117.86530043,140.55,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874468452,5.01370398,140.54,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874468851,0.04518312,140.49,140.47,3.26508842]
["bitfinex-derivatives","SOLF0:USTF0",1764874469055,0.0504752,140.49,140.47,3.26508842]
["bitfinex-derivatives","SOLF0:USTF0",1764874476051,0.0504752,140.49,140.47,9.67008842]
["bitfinex-derivatives","SOLF0:USTF0",1764874476257,0.0504752,140.49,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874476453,6.4019,140.55,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874476454,2.83683153,140.52,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874476957,2.83683153,140.52,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874477353,2.83683153,140.52,140.5,3.27233606]
["bitfinex-derivatives","SOLF0:USTF0",1764874477556,2.88245553,140.52,140.5,3.27233606]
["bitfinex-derivatives","SOLF0:USTF0",1764874478250,2.88245553,140.52,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874478251,0.045624,140.52,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874479161,13.1522041,140.58,140.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874479363,6.7516041,140.58,140.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874480246,0.05231901,140.56,140.54,3.13083734]
["bitfinex-derivatives","SOLF0:USTF0",1764874481355,0.05231901,140.56,140.54,0.05083734]
["bitfinex-derivatives","SOLF0:USTF0",1764874482254,0.05231901,140.56,140.54,3.13083734]
["bitfinex-derivatives","SOLF0:USTF0",1764874483755,0.05231901,140.56,140.54,9.53283734]
["bitfinex-derivatives","SOLF0:USTF0",1764874483961,0.05231901,140.56,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874487363,13.1503041,140.62,140.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874488066,6.7516041,140.65,140.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874488264,0.05074492,140.63,140.6,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874489064,0.05074492,140.63,140.6,3.01270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874489576,0.05074492,140.63,140.6,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874491463,0.05074492,140.63,140.6,3.01270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874493369,0.05074492,140.63,140.6,9.41180684]
["bitfinex-derivatives","SOLF0:USTF0",1764874493566,0.05074492,140.63,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874494463,0.05074492,140.63,140.61,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764874494667,0.05074492,140.63,140.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874494976,0.05074492,140.63,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874495269,0.05074492,140.63,140.6,3.01270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874497861,6.44864492,140.63,140.6,3.01270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874498166,6.7516041,140.62,140.6,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874499465,13.1500041,140.62,140.6,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874499666,6.7516041,140.62,140.6,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874500064,6.3988,140.61,140.6,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874500466,9.23274302,140.61,140.6,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1764874500772,99.5526,140.59,140.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874501067,2.83394302,140.55,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874501261,2.83394302,140.49,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874501460,2.83394302,140.49,140.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874501774,0.04817201,140.47,140.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874504771,6.75641758,140.53,140.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874505960,0.05192066,140.51,140.48,3.00580595]
["bitfinex-derivatives","SOLF0:USTF0",1764874506170,6.45542066,140.51,140.48,3.00580595]
["bitfinex-derivatives","SOLF0:USTF0",1764874507578,13.16041758,140.5,140.48,0.04580595]
["bitfinex-derivatives","SOLF0:USTF0",1764874511067,6.4053,140.47,140.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764874511279,6.4053,140.47,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874511479,99.6311,140.48,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874511778,6.75641758,140.47,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874512079,0.05234111,140.46,140.43,0.0504318]
["bitfinex-derivatives","SOLF0:USTF0",1764874512274,6.75641758,140.44,140.43,0.0504318]
["bitfinex-derivatives","SOLF0:USTF0",1764874512576,99.6928,140.4,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874512776,6.75641758,140.39,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874513071,6.75641758,140.42,140.32,99.7371]
["bitfinex-derivatives","SOLF0:USTF0",1764874513278,6.75641758,140.39,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874513672,0.048586,140.37,140.34,0.04612868]
["bitfinex-derivatives","SOLF0:USTF0",1764874514178,0.048586,140.37,140.34,3.27612868]
["bitfinex-derivatives","SOLF0:USTF0",1764874515175,106.1674512,140.48,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874515363,12.8069,140.51,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874515364,6.75641758,140.47,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874515569,99.6193,140.5,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874515570,6.75641758,140.5,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874515765,6.75641758,140.5,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874515965,99.6232,140.49,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874516178,6.4059,140.46,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874517180,0.05148125,140.47,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874517980,6.45688125,140.47,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874519172,0.05148125,140.47,140.44,3.28099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874523582,0.05148125,140.47,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874524881,0.05148125,140.47,140.45,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1764874525183,0.05148125,140.47,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874526189,0.05148125,140.47,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874529493,0.05148125,140.47,140.44,3.28099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874538899,0.05148125,140.47,140.44,9.68749217]
["bitfinex-derivatives","SOLF0:USTF0",1764874539101,0.05148125,140.47,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874542198,6.45678125,140.47,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764874542498,0.05148125,140.47,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874542691,6.4061,140.46,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874549508,6.4061,140.46,140.44,3.20099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874551903,6.4061,140.46,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874555714,6.4061,140.46,140.44,3.20099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874555921,6.4061,140.46,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874556611,10.84345001,140.46,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874557107,6.4061,140.45,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874564923,6.4061,140.45,140.44,3.20099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874567223,11.46804874,140.47,140.44,3.20099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874567425,6.45688125,140.47,140.44,3.20099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874570128,6.4058,140.46,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874574434,6.4058,140.46,140.44,3.10099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874574626,6.4058,140.46,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874575719,4.43735001,140.45,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874577825,11.41696749,140.46,140.44,3.10099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874578732,11.41696749,140.46,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874579028,11.41696749,140.46,140.44,3.10099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874579931,6.4061,140.45,140.44,3.10099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874580826,5.01116749,140.46,140.44,3.10099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874581133,10.89443126,140.47,140.44,3.10099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874582522,6.4057,140.46,140.44,3.10099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874583333,6.4061,140.45,140.44,0.05099217]
["bitfinex-derivatives","SOLF0:USTF0",1764874584024,6.4061,140.45,140.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874584225,6.4061,140.45,140.38,64.80999217]
["bitfinex-derivatives","SOLF0:USTF0",1764874585133,0.05422481,140.43,140.4,0.04506335]
["bitfinex-derivatives","SOLF0:USTF0",1764874586238,0.05422481,140.43,140.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874592034,4.43735001,140.47,140.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874592536,2.83942658,140.46,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874592943,5.04070248,140.49,140.43,3.10283651]
["bitfinex-derivatives","SOLF0:USTF0",1764874593140,2.95006,140.5,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874593440,2.95006,140.5,140.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874593942,2.99866056,140.5,140.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874595631,9.6995926,140.57,140.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874595632,11.44150248,140.57,140.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874595830,2.83942658,140.54,140.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874596843,2.89168712,140.54,140.51,3.09995408]
["bitfinex-derivatives","SOLF0:USTF0",1764874597950,0.05226054,140.54,140.51,3.09995408]
["bitfinex-derivatives","SOLF0:USTF0",1764874598243,2.83942658,140.53,140.51,3.09995408]
["bitfinex-derivatives","SOLF0:USTF0",1764874598447,2.83942658,140.53,140.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874598642,2.83942658,140.49,140.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874598945,2.83942658,140.47,140.44,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764874599145,2.83942658,140.47,140.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764874599537,2.88801003,140.47,140.45,3.10331926]
["bitfinex-derivatives","SOLF0:USTF0",1764874603355,2.88801003,140.47,140.45,0.05331926]
["bitfinex-derivatives","SOLF0:USTF0",1764874605237,2.88801003,140.47,140.45,3.17331926]
["bitfinex-derivatives","SOLF0:USTF0",1764874606747,0.04858345,140.47,140.45,3.17331926]
["bitfinex-derivatives","SOLF0:USTF0",1764874608351,0.04858345,140.47,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874610249,0.04858345,140.47,140.45,3.17331926]
["bitfinex-derivatives","SOLF0:USTF0",1764874610446,2.83942658,140.46,140.45,0.05331926]
["bitfinex-derivatives","SOLF0:USTF0",1764874610939,2.83942658,140.46,140.45,3.17331926]
["bitfinex-derivatives","SOLF0:USTF0",1764874611143,2.88801003,140.47,140.45,3.17331926]
["bitfinex-derivatives","SOLF0:USTF0",1764874611744,0.04858345,140.47,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874615958,6.4022,140.54,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874616152,2.83942658,140.52,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874617049,0.04907891,140.51,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874617651,2.83942658,140.54,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874617852,2.83942658,140.56,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874618551,0.05314606,140.55,140.53,3.16679616]
["bitfinex-derivatives","SOLF0:USTF0",1764874620947,2.83942658,140.54,140.53,0.04679616]
["bitfinex-derivatives","SOLF0:USTF0",1764874621457,2.83942658,140.54,140.47,70.7848]
["bitfinex-derivatives","SOLF0:USTF0",1764874621657,2.83942658,140.54,140.47,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764874621658,2.83942658,140.51,140.47,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764874621861,2.83942658,140.49,140.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874622563,0.04602262,140.49,140.47,3.16789487]
["bitfinex-derivatives","SOLF0:USTF0",1764874623258,2.83942658,140.52,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874623656,2.83942658,140.54,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874624260,2.89403366,140.54,140.51,3.17442656]
["bitfinex-derivatives","SOLF0:USTF0",1764874624558,2.89403366,140.54,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874625761,0.05460708,140.54,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874625963,0.05460708,140.54,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874629659,0.05460708,140.54,140.51,0.05442656]
["bitfinex-derivatives","SOLF0:USTF0",1764874629660,2.83942658,140.59,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764874630568,6.45037697,140.58,140.56,0.04729283]
["bitfinex-derivatives","SOLF0:USTF0",1764874630764,2.83942658,140.56,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874631065,2.83942658,140.56,140.53,3.15373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874634772,2.83942658,140.56,140.53,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874635268,2.83942658,140.56,140.53,3.15373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874636766,2.88950355,140.58,140.53,3.15373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874637771,2.88950355,140.58,140.53,9.55613494]
["bitfinex-derivatives","SOLF0:USTF0",1764874637964,2.88950355,140.58,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874638171,0.05007697,140.58,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874639477,0.05007697,140.58,140.54,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1764874639677,0.05007697,140.58,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874644685,0.05007697,140.58,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874647889,2.83942658,140.57,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874648287,2.83942658,140.56,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874651194,9.28990355,140.58,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874651393,2.88950355,140.58,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874651790,0.05007697,140.58,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874651994,0.05007697,140.58,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874652994,0.05007697,140.58,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764874653191,4.42784095,140.56,140.53,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874653596,6.4017,140.55,140.53,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874660909,4.42784095,140.56,140.53,3.12373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874661099,4.42784095,140.56,140.53,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874662510,10.82914095,140.56,140.53,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874663509,6.4017,140.55,140.53,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874664614,6.401,140.57,140.53,3.16373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874665016,6.4013,140.56,140.53,3.16373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874667707,6.4017,140.55,140.53,3.16373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874667905,6.4017,140.55,140.53,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874669105,6.4017,140.55,140.53,3.16373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874669302,6.4017,140.55,140.53,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874671118,6.402,140.54,140.53,0.05373494]
["bitfinex-derivatives","SOLF0:USTF0",1764874672804,6.4032,140.52,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874673813,0.04986757,140.51,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874694030,0.04986757,140.51,140.49,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764874694231,0.04986757,140.51,140.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874696930,15.80424155,140.56,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874697130,4.42784095,140.56,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874697830,0.05362582,140.55,140.52,0.0457161]
["bitfinex-derivatives","SOLF0:USTF0",1764874698132,6.45522582,140.55,140.52,0.0457161]
["bitfinex-derivatives","SOLF0:USTF0",1764874699434,6.4021,140.54,140.52,0.0457161]
["bitfinex-derivatives","SOLF0:USTF0",1764874700136,6.4025,140.53,140.52,0.0457161]
["bitfinex-derivatives","SOLF0:USTF0",1764874701433,6.4035,140.51,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874701637,14.08797009,140.53,140.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874701824,4.42784095,140.5,140.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874702331,9.40274155,140.5,140.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874702524,0.04970991,140.49,140.46,0.04545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874703236,0.04970991,140.49,140.46,3.18545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874703435,6.4055,140.47,140.46,3.18545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874703939,0.04970991,140.49,140.46,3.18545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874704237,6.4049,140.48,140.46,3.18545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874709444,6.4052,140.47,140.46,3.18545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874710142,0.04970991,140.49,140.46,3.18545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874711445,6.45400991,140.49,140.46,3.18545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874711653,0.04970991,140.49,140.46,0.04545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874711850,4.42784095,140.48,140.46,0.04545818]
["bitfinex-derivatives","SOLF0:USTF0",1764874712254,104.06144095,140.48,140.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874712457,4.42784095,140.45,140.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874713155,6.4056,140.47,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874713462,0.0528731,140.45,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874714355,4.42784095,140.49,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874714550,2.83815058,140.49,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874714750,6.50980289,140.58,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874714956,2.83815058,140.56,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874715161,99.564,140.58,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874715162,2.83815058,140.54,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764874715452,2.88539806,140.52,140.49,3.19158277]
["bitfinex-derivatives","SOLF0:USTF0",1764874722565,0.04724748,140.52,140.49,3.19158277]
["bitfinex-derivatives","SOLF0:USTF0",1764874723772,0.04724748,140.52,140.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874724064,2.83815058,140.58,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874724962,0.05344913,140.56,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874727865,0.00344913,140.56,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874730068,2.83815058,140.6,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874731173,6.44527003,140.59,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874736575,0.04547003,140.59,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874739180,0.04547003,140.59,140.56,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1764874739387,0.04547003,140.59,140.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874742181,0.04547003,140.59,140.57,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764874742485,0.04547003,140.59,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874743881,0.04547003,140.59,140.57,6.4531791]
["bitfinex-derivatives","SOLF0:USTF0",1764874743882,105.98238459,140.7,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874744072,2.83815058,140.66,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874744270,21.42729164,140.75,140.65,102.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764874744473,2.83815058,140.71,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874744975,0.04179837,140.7,140.68,3.15828924]
["bitfinex-derivatives","SOLF0:USTF0",1764874745283,0.04179837,140.7,140.68,3.15513362]
["bitfinex-derivatives","SOLF0:USTF0",1764874746588,0.04179837,140.7,140.68,9.55063362]
["bitfinex-derivatives","SOLF0:USTF0",1764874746783,0.04179837,140.7,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874747283,2.83815058,140.73,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874747475,2.83815058,140.75,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874748289,2.83815058,140.75,140.71,0.04484882]
["bitfinex-derivatives","SOLF0:USTF0",1764874748471,2.83815058,140.75,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874748671,6.3918,140.77,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874748871,2.83815058,140.75,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874750381,2.83815058,140.77,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764874750581,2.83815058,140.77,140.71,61.16484882]
["bitfinex-derivatives","SOLF0:USTF0",1764874750582,2.83815058,140.77,140.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874755489,2.83815058,140.75,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874756297,9.23085058,140.75,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874758896,2.83815058,140.75,140.73,3.09325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874759492,2.83815058,140.75,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874759698,9.23075058,140.75,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874765502,9.23075058,140.75,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874766597,6.3926,140.75,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874766804,9.23075058,140.75,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874768897,2.83815058,140.74,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874773397,6.3926,140.75,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874773603,2.83815058,140.74,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874773798,2.83815058,140.74,140.73,3.09325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874773996,6.3926,140.75,140.73,3.09325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874774601,6.3929,140.74,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874774800,9.23105058,140.74,140.73,0.05325146]
["bitfinex-derivatives","SOLF0:USTF0",1764874775205,6.3942,140.72,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874775399,2.83815058,140.71,140.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874775601,2.83815058,140.71,140.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874776197,0.04788867,140.69,140.67,0.04793032]
["bitfinex-derivatives","SOLF0:USTF0",1764874776506,0.04788867,140.69,140.67,3.08793032]
["bitfinex-derivatives","SOLF0:USTF0",1764874777507,0.04788867,140.69,140.67,9.48403032]
["bitfinex-derivatives","SOLF0:USTF0",1764874777706,0.04788867,140.69,140.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874778813,4.42184611,140.76,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764874779810,4.42184611,140.76,140.71,3.1320209]
["bitfinex-derivatives","SOLF0:USTF0",1764874779999,4.42184611,140.76,140.72,0.0519027]
["bitfinex-derivatives","SOLF0:USTF0",1764874780205,4.42184611,140.76,140.72,3.1319027]
["bitfinex-derivatives","SOLF0:USTF0",1764874781610,4.42184611,140.78,140.72,3.1319027]
["bitfinex-derivatives","SOLF0:USTF0",1764874781811,4.42184611,140.78,140.74,0.05324383]
["bitfinex-derivatives","SOLF0:USTF0",1764874782311,4.42184611,140.78,140.74,3.13324383]
["bitfinex-derivatives","SOLF0:USTF0",1764874787005,4.42184611,140.78,140.74,0.05324383]
["bitfinex-derivatives","SOLF0:USTF0",1764874787209,4.42184611,140.78,140.74,3.03324383]
["bitfinex-derivatives","SOLF0:USTF0",1764874799225,6.50397902,140.81,140.74,3.03324383]
["bitfinex-derivatives","SOLF0:USTF0",1764874799425,4.42184611,140.79,140.74,3.03324383]
["bitfinex-derivatives","SOLF0:USTF0",1764874799729,4.42184611,140.79,140.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874801631,6.50397902,140.84,140.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874801838,4.42184611,140.82,140.79,0.04920524]
["bitfinex-derivatives","SOLF0:USTF0",1764874802337,4.42184611,140.82,140.79,3.02920524]
["bitfinex-derivatives","SOLF0:USTF0",1764874802837,4.42184611,140.83,140.79,3.02920524]
["bitfinex-derivatives","SOLF0:USTF0",1764874803128,4.42184611,140.84,140.79,3.02920524]
["bitfinex-derivatives","SOLF0:USTF0",1764874804132,4.42184611,140.87,140.79,3.02920524]
["bitfinex-derivatives","SOLF0:USTF0",1764874804334,6.50397902,140.9,140.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874804535,4.42184611,140.87,140.85,0.05034777]
["bitfinex-derivatives","SOLF0:USTF0",1764874806637,4.47296545,140.87,140.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874806838,4.42184611,140.84,140.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874807741,4.42184611,140.84,140.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874807742,0.04877735,140.81,140.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874808043,4.47062346,140.81,140.78,3.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874808233,4.47062346,140.81,140.78,0.04718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874809127,0.04877735,140.81,140.78,3.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874810636,4.47062346,140.81,140.78,0.04718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874812836,0.04877735,140.81,140.78,3.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874814444,0.04877735,140.81,140.78,0.04718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874814739,4.42184611,140.8,140.78,0.04718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874815444,4.42184611,140.8,140.78,3.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874815942,4.42184611,140.8,140.78,0.04718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874816244,4.42184611,140.8,140.78,3.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874816640,0.04877735,140.81,140.78,3.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874818647,0.04877735,140.81,140.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874825749,0.04877735,140.81,140.78,6.43798763]
["bitfinex-derivatives","SOLF0:USTF0",1764874825750,0.04877735,140.81,140.78,3.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874826253,4.47062346,140.81,140.78,3.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874826745,0.04877735,140.81,140.78,3.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1764874828046,0.04877735,140.81,140.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874828249,4.42184611,140.88,140.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874829250,4.42184611,140.88,140.83,0.05472506]
["bitfinex-derivatives","SOLF0:USTF0",1764874829445,6.3876,140.86,140.83,0.05472506]
["bitfinex-derivatives","SOLF0:USTF0",1764874829853,4.42184611,140.85,140.83,0.05472506]
["bitfinex-derivatives","SOLF0:USTF0",1764874830155,10.80984611,140.85,140.83,0.05472506]
["bitfinex-derivatives","SOLF0:USTF0",1764874830553,4.42184611,140.85,140.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874830852,6.3898,140.81,140.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874831053,4.42184611,140.82,140.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874831255,6.3892,140.83,140.77,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1764874831551,6.3892,140.83,140.79,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1764874831756,0.04570423,140.81,140.79,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1764874834254,6.43550423,140.81,140.79,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1764874834758,6.3909,140.79,140.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874835855,0.052269,140.78,140.75,3.03147745]
["bitfinex-derivatives","SOLF0:USTF0",1764874838553,0.052269,140.78,140.75,9.42377745]
["bitfinex-derivatives","SOLF0:USTF0",1764874838754,0.052269,140.78,140.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764874840948,0.052269,140.78,140.76,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764874841153,0.052269,140.78,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874842658,6.50397902,140.85,140.78,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1764874842856,2.82568228,140.82,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874843656,2.87604611,140.82,140.79,3.22781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874843960,2.82568228,140.8,140.79,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874847461,9.21588228,140.8,140.79,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874847957,2.82568228,140.8,140.79,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874848258,2.87604611,140.82,140.79,3.22781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874850554,2.87604611,140.82,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874852568,2.87604611,140.82,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874852569,0.05036383,140.82,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874852753,0.05036383,140.82,140.8,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764874853566,2.87604611,140.82,140.79,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874853767,2.82568228,140.8,140.79,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874856069,2.82568228,140.81,140.79,3.22781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874856364,2.82568228,140.81,140.79,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874856957,6.3902,140.8,140.79,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874857560,6.43996383,140.82,140.79,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874857860,2.82568228,140.8,140.79,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1764874860661,2.82568228,140.8,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874860965,2.82568228,140.75,140.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874861570,2.82568228,140.73,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874861761,2.87185049,140.73,140.71,3.22725972]
["bitfinex-derivatives","SOLF0:USTF0",1764874862565,0.04616821,140.73,140.71,3.22725972]
["bitfinex-derivatives","SOLF0:USTF0",1764874862964,0.04616821,140.73,140.71,0.04725972]
["bitfinex-derivatives","SOLF0:USTF0",1764874863166,2.87185049,140.73,140.71,0.04725972]
["bitfinex-derivatives","SOLF0:USTF0",1764874863372,2.87185049,140.73,140.64,8.80126206]
["bitfinex-derivatives","SOLF0:USTF0",1764874863571,2.82568228,140.7,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874863772,2.82568228,140.72,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874864367,6.3935,140.73,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874864569,0.04676838,140.7,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874864864,0.04624852,140.71,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874865068,2.87254619,140.71,140.69,0.05250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874865678,9.26694619,140.71,140.69,0.05250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874866469,2.87254619,140.71,140.69,0.05250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874867077,0.04686391,140.71,140.69,3.23250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874869372,0.04686391,140.71,140.69,9.62760623]
["bitfinex-derivatives","SOLF0:USTF0",1764874869578,0.04686391,140.71,140.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764874869979,0.04686391,140.71,140.69,6.44760623]
["bitfinex-derivatives","SOLF0:USTF0",1764874871077,0.04686391,140.71,140.69,9.52760623]
["bitfinex-derivatives","SOLF0:USTF0",1764874871873,0.04686391,140.71,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874873174,2.82568228,140.75,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874874078,0.05373855,140.74,140.7,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764874874387,0.05373855,140.74,140.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874874775,2.87942083,140.74,140.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874875178,2.87942083,140.74,140.69,3.13250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874875375,2.82568228,140.72,140.69,0.05250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874875775,9.21958228,140.72,140.69,0.05250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874875975,9.21958228,140.72,140.69,3.13250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874876170,2.82568228,140.72,140.69,3.13250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874876378,0.05373855,140.74,140.69,3.13250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874877683,6.44673855,140.74,140.69,3.13250623]
["bitfinex-derivatives","SOLF0:USTF0",1764874878080,6.44673855,140.74,140.69,9.52760623]
["bitfinex-derivatives","SOLF0:USTF0",1764874878286,0.05373855,140.74,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874880188,0.05373855,140.74,140.7,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764874880387,0.05373855,140.74,140.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874882188,0.05373855,140.74,140.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874882783,0.05373855,140.74,140.72,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764874882983,0.05373855,140.74,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874885187,0.05373855,140.74,140.72,0.05258501]
["bitfinex-derivatives","SOLF0:USTF0",1764874885488,2.87942083,140.74,140.72,0.05258501]
["bitfinex-derivatives","SOLF0:USTF0",1764874886081,0.05373855,140.74,140.72,3.13258501]
["bitfinex-derivatives","SOLF0:USTF0",1764874886489,2.82568228,140.78,140.72,3.13258501]
["bitfinex-derivatives","SOLF0:USTF0",1764874887188,9.21678228,140.78,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874887590,0.05472977,140.77,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874887795,6.44642977,140.77,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874890488,9.27211205,140.77,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874890891,0.05472977,140.77,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874892594,0.05472977,140.77,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874893497,0.05472977,140.77,140.75,3.13458113]
["bitfinex-derivatives","SOLF0:USTF0",1764874894289,2.88041205,140.77,140.75,3.13458113]
["bitfinex-derivatives","SOLF0:USTF0",1764874895388,9.27221205,140.77,140.75,0.05458113]
["bitfinex-derivatives","SOLF0:USTF0",1764874895795,9.27221205,140.77,140.75,3.13458113]
["bitfinex-derivatives","SOLF0:USTF0",1764874897094,9.27221205,140.77,140.75,0.05458113]
["bitfinex-derivatives","SOLF0:USTF0",1764874897794,6.3939,140.72,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874897988,9.21958228,140.72,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874898189,2.82568228,140.72,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874898692,2.82568228,140.74,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874899198,0.04829052,140.73,140.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764874900295,0.04829052,140.73,140.7,3.11727116]
["bitfinex-derivatives","SOLF0:USTF0",1764874900489,0.04829052,140.73,140.7,0.04727116]
["bitfinex-derivatives","SOLF0:USTF0",1764874900696,4.41955262,140.72,140.7,0.04727116]
["bitfinex-derivatives","SOLF0:USTF0",1764874901594,10.81345262,140.72,140.7,0.04727116]
["bitfinex-derivatives","SOLF0:USTF0",1764874901997,6.3951,140.7,140.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874902194,4.41955262,140.69,140.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764874902596,4.41955262,140.69,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874903103,0.05387687,140.68,140.66,3.26525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874904299,0.05387687,140.68,140.66,9.66175362]
["bitfinex-derivatives","SOLF0:USTF0",1764874904599,4.41955262,140.72,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874905399,0.05310489,140.71,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874907401,0.05310489,140.71,140.67,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1764874907597,0.05310489,140.71,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874908899,0.05310489,140.71,140.66,3.26525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874910511,6.3949,140.7,140.66,3.26525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874919417,6.3949,140.7,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874920117,6.3949,140.7,140.66,3.26525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874920319,6.3949,140.7,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874921225,6.3952,140.69,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874921414,4.41955262,140.69,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874921723,103.90195262,140.69,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874922319,105.32195262,140.69,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874922516,6.3961,140.67,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874923917,0.04672865,140.68,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874924223,0.04672865,140.68,140.67,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764874925425,0.04672865,140.68,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874925626,0.04672865,140.68,140.66,3.26525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874926621,0.04672865,140.68,140.66,9.66165362]
["bitfinex-derivatives","SOLF0:USTF0",1764874927023,0.04672865,140.68,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874927228,6.3961,140.67,140.66,0.04525362]
["bitfinex-derivatives","SOLF0:USTF0",1764874929525,99.5037,140.66,140.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874929831,4.41955262,140.64,140.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874930423,6.3985,140.62,140.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874930636,0.05406088,140.61,140.59,3.20320498]
["bitfinex-derivatives","SOLF0:USTF0",1764874938535,4.4736135,140.61,140.59,0.05320498]
["bitfinex-derivatives","SOLF0:USTF0",1764874939238,10.8726135,140.61,140.59,0.05320498]
["bitfinex-derivatives","SOLF0:USTF0",1764874939440,6.45306088,140.61,140.59,3.20320498]
["bitfinex-derivatives","SOLF0:USTF0",1764874939635,0.05406088,140.61,140.59,3.20320498]
["bitfinex-derivatives","SOLF0:USTF0",1764874941837,4.41955262,140.69,140.6,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1764874942038,4.41955262,140.69,140.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764874942338,6.3959,140.68,140.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764874942729,0.04863099,140.66,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764874942931,0.05001953,140.67,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764874944742,0.05001953,140.67,140.64,0.05403663]
["bitfinex-derivatives","SOLF0:USTF0",1764874945034,4.46957215,140.67,140.64,0.05403663]
["bitfinex-derivatives","SOLF0:USTF0",1764874945843,6.3966,140.66,140.64,0.05403663]
["bitfinex-derivatives","SOLF0:USTF0",1764874949235,0.05001953,140.67,140.64,0.05403663]
["bitfinex-derivatives","SOLF0:USTF0",1764874949435,0.05001953,140.67,140.64,3.20403663]
["bitfinex-derivatives","SOLF0:USTF0",1764874951233,0.05001953,140.67,140.64,0.05403663]
["bitfinex-derivatives","SOLF0:USTF0",1764874953144,0.05001953,140.67,140.64,3.20403663]
["bitfinex-derivatives","SOLF0:USTF0",1764874955442,1.953e-05,140.67,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764874955645,61.04,140.73,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764874956142,6.3948,140.7,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764874956644,0.04671086,140.69,140.67,0.04815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874956832,0.04671086,140.69,140.67,3.19815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874957032,0.04671086,140.69,140.67,0.04815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874957344,6.44201086,140.69,140.67,0.04815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874962744,6.44201086,140.69,140.67,3.26815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874963254,6.44201086,140.69,140.67,0.04815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874965453,6.3957,140.68,140.67,0.04815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874970462,6.3957,140.68,140.67,3.26815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874973349,0.04671086,140.69,140.67,3.26815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874973753,0.04671086,140.69,140.67,0.04815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874974364,2.8308512,140.68,140.67,0.04815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874974750,9.2265512,140.68,140.67,0.04815921]
["bitfinex-derivatives","SOLF0:USTF0",1764874981762,9.2265512,140.68,140.6,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1764874981763,6.3983,140.63,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874982068,6.3983,140.63,140.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874982759,0.04608491,140.62,140.6,0.05460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874982957,0.04608491,140.62,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874983873,6.3974,140.65,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874984273,2.8308512,140.66,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874984870,0.04878516,140.65,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874985072,9.2283512,140.64,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874985271,2.8308512,140.64,140.6,0.05460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874985471,2.8308512,140.64,140.6,3.27460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874986175,6.3981,140.63,140.6,3.27460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874986372,2.87963636,140.65,140.6,3.27460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874987475,9.27693636,140.65,140.6,3.27460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874987872,2.87963636,140.65,140.6,3.27460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874989274,2.87963636,140.65,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764874990472,2.8308512,140.63,140.6,0.05460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874990667,2.8308512,140.61,140.6,3.21460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874992677,2.8308512,140.61,140.6,0.05460577]
["bitfinex-derivatives","SOLF0:USTF0",1764874992881,2.8308512,140.61,140.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874993084,2.8308512,140.58,140.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874993785,2.87912144,140.58,140.56,3.20523316]
["bitfinex-derivatives","SOLF0:USTF0",1764874993977,0.04827024,140.58,140.56,9.60623316]
["bitfinex-derivatives","SOLF0:USTF0",1764874994180,0.04827024,140.58,140.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874994793,2.8308512,140.62,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874994975,2.8308512,140.62,140.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874995471,2.8308512,140.6,140.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874995672,0.04904882,140.59,140.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764874997374,0.04904882,140.59,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875000490,2.87990002,140.59,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875001982,0.04904882,140.59,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875004286,0.04904882,140.59,140.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875005078,0.04904882,140.59,140.56,0.04552864]
["bitfinex-derivatives","SOLF0:USTF0",1764875005379,2.8308512,140.58,140.56,0.04552864]
["bitfinex-derivatives","SOLF0:USTF0",1764875005583,2.8308512,140.58,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875005584,105.9916,140.54,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875005773,99.5761,140.56,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875005978,99.5473,140.6,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875006287,2.8308512,140.57,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875006487,99.5473,140.6,140.52,3.21108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875006488,0.04899662,140.54,140.52,3.21108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875006690,0.04550196,140.54,140.52,3.21108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875007487,0.04550196,140.54,140.52,0.05108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875008088,0.04550196,140.54,140.52,3.21108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875009187,0.04550196,140.54,140.52,0.05108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875009388,0.04550196,140.54,140.52,3.21108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875009579,6.75073565,140.53,140.52,0.05108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875009777,0.04550196,140.54,140.52,0.05108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875010784,0.04550196,140.54,140.52,3.21108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875011193,0.04550196,140.54,140.52,0.05108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875012589,6.44790196,140.54,140.52,0.05108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875013181,107.45620196,140.54,140.52,0.05108416]
["bitfinex-derivatives","SOLF0:USTF0",1764875013383,6.4035,140.51,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875013586,13.15423565,140.51,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875014499,0.04556353,140.5,140.47,0.04879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875014997,0.04556353,140.5,140.47,3.20879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875015493,106.41819918,140.5,140.47,0.04879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875015895,6.79629918,140.5,140.47,3.20879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875016088,6.44976353,140.5,140.47,0.04879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875016400,99.66646353,140.5,140.47,0.04879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875016800,6.4046,140.49,140.47,0.04879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875019503,6.4046,140.49,140.47,3.20879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875019796,6.4046,140.49,140.47,0.04879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875020189,6.4046,140.49,140.47,3.26879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875020396,0.04556353,140.5,140.47,3.26879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875023899,6.4017,140.55,140.47,3.26879353]
["bitfinex-derivatives","SOLF0:USTF0",1764875024205,6.4017,140.55,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875025005,0.04566911,140.52,140.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764875026303,0.04566911,140.52,140.5,0.04745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875026504,0.04566911,140.52,140.5,3.07745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875026705,0.04566911,140.52,140.5,0.04745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875027404,0.04566911,140.52,140.5,3.07745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875030612,0.04566911,140.52,140.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764875035209,0.04566911,140.52,140.5,3.07745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875037105,6.44866911,140.52,140.5,0.04745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875038312,10.87958589,140.52,140.5,0.04745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875045411,10.87958589,140.52,140.5,3.07745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875045612,10.87958589,140.52,140.5,0.04745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875045806,6.4034,140.51,140.5,0.04745193]
["bitfinex-derivatives","SOLF0:USTF0",1764875046810,1.42,140.51,140.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764875047115,1.42,140.51,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764875047116,4.43091678,140.48,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764875047323,4.43091678,140.45,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764875047517,104.08641678,140.45,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764875048017,0.05283973,140.43,140.4,3.07602351]
["bitfinex-derivatives","SOLF0:USTF0",1764875048718,0.05283973,140.43,140.4,0.04602351]
["bitfinex-derivatives","SOLF0:USTF0",1764875049019,6.4077,140.42,140.4,3.07602351]
["bitfinex-derivatives","SOLF0:USTF0",1764875052015,0.05283973,140.43,140.4,3.07602351]
["bitfinex-derivatives","SOLF0:USTF0",1764875053815,6.46013973,140.43,140.4,3.07602351]
["bitfinex-derivatives","SOLF0:USTF0",1764875054017,6.46013973,140.43,140.4,0.04602351]
["bitfinex-derivatives","SOLF0:USTF0",1764875054623,6.4075,140.42,140.4,0.04602351]
["bitfinex-derivatives","SOLF0:USTF0",1764875060125,6.4087,140.4,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875060327,4.43091678,140.39,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875060517,10.83961678,140.4,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875060714,6.4077,140.42,140.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875060918,4.43091678,140.43,140.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875061220,0.04741249,140.4,140.38,0.04672911]
["bitfinex-derivatives","SOLF0:USTF0",1764875061419,10.88692927,140.4,140.38,0.04672911]
["bitfinex-derivatives","SOLF0:USTF0",1764875061721,0.04741249,140.4,140.38,3.15672911]
["bitfinex-derivatives","SOLF0:USTF0",1764875066926,4.47832927,140.4,140.38,0.04672911]
["bitfinex-derivatives","SOLF0:USTF0",1764875067322,10.88692927,140.4,140.38,0.04672911]
["bitfinex-derivatives","SOLF0:USTF0",1764875069326,6.4095,140.38,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875069527,4.43091678,140.37,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875070225,0.04594876,140.37,140.34,3.16339551]
["bitfinex-derivatives","SOLF0:USTF0",1764875071530,99.639,140.47,140.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875071830,4.43091678,140.45,140.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875072033,4.43091678,140.46,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875072532,0.04887391,140.44,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875072832,0.04887391,140.44,140.41,3.16196435]
["bitfinex-derivatives","SOLF0:USTF0",1764875073534,0.04887391,140.44,140.41,0.05196435]
["bitfinex-derivatives","SOLF0:USTF0",1764875073932,0.04887391,140.44,140.41,3.16196435]
["bitfinex-derivatives","SOLF0:USTF0",1764875075035,6.45547391,140.44,140.41,3.16196435]
["bitfinex-derivatives","SOLF0:USTF0",1764875075631,0.04887391,140.44,140.41,3.16196435]
["bitfinex-derivatives","SOLF0:USTF0",1764875076331,6.45547391,140.44,140.41,3.16196435]
["bitfinex-derivatives","SOLF0:USTF0",1764875076733,0.04887391,140.44,140.41,3.16196435]
["bitfinex-derivatives","SOLF0:USTF0",1764875078436,4.43091678,140.48,140.41,3.16196435]
["bitfinex-derivatives","SOLF0:USTF0",1764875078942,10.83571678,140.48,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875079341,99.6042,140.52,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764875079551,4.48517228,140.47,140.45,0.04724392]
["bitfinex-derivatives","SOLF0:USTF0",1764875079750,4.47889939,140.47,140.45,0.04724392]
["bitfinex-derivatives","SOLF0:USTF0",1764875080456,10.88419939,140.47,140.45,0.04724392]
["bitfinex-derivatives","SOLF0:USTF0",1764875083247,15.85412426,140.47,140.45,0.04724392]
["bitfinex-derivatives","SOLF0:USTF0",1764875083955,10.88419939,140.47,140.45,0.04724392]
["bitfinex-derivatives","SOLF0:USTF0",1764875084160,6.4072,140.43,140.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875085063,6.45519157,140.43,140.4,3.24845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875086461,2.84091773,140.42,140.4,3.24845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875088463,9.24841773,140.42,140.4,3.24845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875090065,2.84091773,140.42,140.4,3.24845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875090666,2.84091773,140.42,140.4,0.04845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875090868,2.84091773,140.42,140.4,3.24845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875091169,2.84091773,140.42,140.4,0.04845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875091457,2.84091773,140.42,140.4,3.24845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875093265,2.84091773,140.42,140.4,0.04845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875095866,0.04799157,140.43,140.4,3.24845478]
["bitfinex-derivatives","SOLF0:USTF0",1764875097659,0.04799157,140.43,140.4,9.65685478]
["bitfinex-derivatives","SOLF0:USTF0",1764875097856,0.04799157,140.43,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875101966,4.98388978,140.47,140.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875102155,99.5832,140.55,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875102156,4.98957108,140.51,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875102470,2.84091773,140.53,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875102762,2.84091773,140.53,140.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875102954,2.84091773,140.53,140.49,0.04613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875102955,0.05367471,140.52,140.49,0.04613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875103151,0.05367471,140.52,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875103760,2.89459244,140.52,140.49,0.04613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875103956,2.89459244,140.52,140.49,3.24613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875104364,6.45667471,140.52,140.49,3.24613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875104764,0.05367471,140.52,140.49,3.24613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875106469,2.84091773,140.51,140.49,3.24613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875107470,9.24451773,140.51,140.49,0.04613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875107672,2.84091773,140.5,140.49,0.04613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875110158,2.89459244,140.52,140.49,3.11613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875110763,9.29769244,140.52,140.49,3.11613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875111157,2.89459244,140.52,140.49,3.11613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875111973,0.05367471,140.52,140.49,3.11613825]
["bitfinex-derivatives","SOLF0:USTF0",1764875113074,0.05367471,140.52,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875114380,99.5538,140.59,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875114381,6.4015,140.56,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875115267,9.24151773,140.58,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875115467,0.05100657,140.56,140.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875116171,2.84091773,140.59,140.55,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764875116370,2.84091773,140.61,140.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875117272,2.84091773,140.61,140.51,102.44631773]
["bitfinex-derivatives","SOLF0:USTF0",1764875117273,6.3999,140.59,140.57,3.12285327]
["bitfinex-derivatives","SOLF0:USTF0",1764875118082,0.04612291,140.6,140.57,3.12285327]
["bitfinex-derivatives","SOLF0:USTF0",1764875119072,6.44552291,140.6,140.57,3.12285327]
["bitfinex-derivatives","SOLF0:USTF0",1764875122181,9.24071773,140.59,140.57,0.05285327]
["bitfinex-derivatives","SOLF0:USTF0",1764875122382,2.84091773,140.59,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875122582,2.84091773,140.55,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875123488,0.05308127,140.54,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875124185,2.893999,140.54,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875124589,2.84091773,140.6,140.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875125186,2.84091773,140.62,140.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875125587,0.04589491,140.6,140.57,3.12459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875126284,2.88681264,140.6,140.57,3.12459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875126485,0.04589491,140.6,140.57,3.12459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875127089,6.44529491,140.6,140.57,3.12459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875127788,0.04589491,140.6,140.57,3.12459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875127989,0.04589491,140.6,140.57,0.05459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875128179,6.79310525,140.6,140.57,0.05459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875128374,0.04589491,140.6,140.57,0.05459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875128991,6.44529491,140.6,140.57,0.05459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875129475,0.04589491,140.6,140.57,0.05459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875129678,6.74721034,140.59,140.57,0.05459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875129885,13.14701034,140.59,140.57,0.05459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875133789,0.04589491,140.6,140.57,3.12459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875133983,0.04589491,140.6,140.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875135582,0.04589491,140.6,140.58,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764875135779,0.04589491,140.6,140.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875138100,0.04589491,140.6,140.57,3.12459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875141002,106.33890525,140.6,140.57,0.05459183]
["bitfinex-derivatives","SOLF0:USTF0",1764875141499,99.5619,140.58,140.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875141700,99.579,140.56,140.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875141998,6.4027,140.53,140.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875142502,0.04965216,140.52,140.5,0.05118981]
["bitfinex-derivatives","SOLF0:USTF0",1764875143200,0.04965216,140.52,140.5,3.17118981]
["bitfinex-derivatives","SOLF0:USTF0",1764875146699,6.4004,140.58,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875147601,0.04597827,140.56,140.53,0.046496]
["bitfinex-derivatives","SOLF0:USTF0",1764875147998,0.04597827,140.56,140.53,3.166496]
["bitfinex-derivatives","SOLF0:USTF0",1764875148199,0.04597827,140.56,140.53,0.046496]
["bitfinex-derivatives","SOLF0:USTF0",1764875148701,0.04597827,140.56,140.53,3.166496]
["bitfinex-derivatives","SOLF0:USTF0",1764875149503,6.44727827,140.56,140.53,3.166496]
["bitfinex-derivatives","SOLF0:USTF0",1764875151402,0.04597827,140.56,140.53,3.166496]
["bitfinex-derivatives","SOLF0:USTF0",1764875153107,6.3997,140.6,140.53,3.166496]
["bitfinex-derivatives","SOLF0:USTF0",1764875153808,99.5401,140.61,140.53,3.166496]
["bitfinex-derivatives","SOLF0:USTF0",1764875154009,99.5401,140.61,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875154010,4.9572605,140.6,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875154209,4.9572605,140.6,140.55,3.16541281]
["bitfinex-derivatives","SOLF0:USTF0",1764875154405,11.75234467,140.62,140.55,3.16541281]
["bitfinex-derivatives","SOLF0:USTF0",1764875155312,6.3989,140.61,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875155504,111.28714467,140.62,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875155699,4.95935834,140.61,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875156312,6.4003,140.58,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875158108,4.95935834,140.61,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875158714,6.3998,140.59,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875161419,11.35855834,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875161621,6.3992,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875163416,4.95935834,140.64,140.55,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1764875163417,99.5241,140.63,140.55,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1764875163717,4.95935834,140.62,140.58,0.05047073]
["bitfinex-derivatives","SOLF0:USTF0",1764875164320,6.3997,140.6,140.58,0.05047073]
["bitfinex-derivatives","SOLF0:USTF0",1764875164913,4.95935834,140.62,140.58,3.17047073]
["bitfinex-derivatives","SOLF0:USTF0",1764875165220,5.02046368,140.65,140.58,3.17047073]
["bitfinex-derivatives","SOLF0:USTF0",1764875165415,106.03734026,140.67,140.58,3.17047073]
["bitfinex-derivatives","SOLF0:USTF0",1764875165723,5.02046368,140.66,140.61,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1764875166423,5.02046368,140.66,140.61,3.1732503]
["bitfinex-derivatives","SOLF0:USTF0",1764875167517,6.3975,140.64,140.61,3.1732503]
["bitfinex-derivatives","SOLF0:USTF0",1764875167719,5.02046368,140.67,140.61,3.1732503]
["bitfinex-derivatives","SOLF0:USTF0",1764875168024,5.02046368,140.68,140.61,3.1732503]
["bitfinex-derivatives","SOLF0:USTF0",1764875168526,5.02046368,140.68,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875168823,5.02046368,140.69,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875169122,6.3962,140.67,140.64,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764875169621,6.3962,140.67,140.64,3.16543156]
["bitfinex-derivatives","SOLF0:USTF0",1764875170614,6.3955,140.69,140.64,3.16543156]
["bitfinex-derivatives","SOLF0:USTF0",1764875173022,111.23434467,140.69,140.64,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764875173414,6.3967,140.66,140.64,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764875176329,67.4559,140.68,140.64,3.27543156]
["bitfinex-derivatives","SOLF0:USTF0",1764875176630,11.75234467,140.69,140.64,3.27543156]
["bitfinex-derivatives","SOLF0:USTF0",1764875176631,99.4635,140.72,140.64,3.27543156]
["bitfinex-derivatives","SOLF0:USTF0",1764875176828,5.00320329,140.71,140.67,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875177033,99.4635,140.72,140.67,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875177523,6.3953,140.69,140.67,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875178520,6.3946,140.71,140.67,3.27944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875178720,5.00036881,140.73,140.67,3.27944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875179518,99.4613,140.72,140.67,3.27944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875180029,6.395,140.7,140.67,3.27944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875181036,6.394,140.72,140.67,3.27944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875181430,99.455,140.73,140.67,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875181638,6.3953,140.69,140.67,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1764875191342,99.5043,140.66,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875191547,160.5443,140.66,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875191843,111.26984467,140.64,140.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875192150,99.5265,140.63,140.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875192348,0.04909707,140.61,140.58,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1764875192849,6.3993,140.6,140.58,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1764875194847,0.04909707,140.61,140.58,3.27886744]
["bitfinex-derivatives","SOLF0:USTF0",1764875195538,6.44809707,140.61,140.58,3.27886744]
["bitfinex-derivatives","SOLF0:USTF0",1764875196354,6.3995,140.6,140.58,3.27886744]
["bitfinex-derivatives","SOLF0:USTF0",1764875200154,0.04909707,140.61,140.58,3.27886744]
["bitfinex-derivatives","SOLF0:USTF0",1764875206459,0.04909707,140.61,140.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764875208655,0.04909707,140.61,140.58,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1764875210057,6.3993,140.6,140.58,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1764875210663,2.83501564,140.59,140.58,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1764875216461,2.83501564,140.55,140.52,2.91728]
["bitfinex-derivatives","SOLF0:USTF0",1764875216660,2.83501564,140.55,140.52,6.04728]
["bitfinex-derivatives","SOLF0:USTF0",1764875217163,2.83501564,140.53,140.52,2.91728]
["bitfinex-derivatives","SOLF0:USTF0",1764875218965,2.83501564,140.53,140.52,6.04728]
["bitfinex-derivatives","SOLF0:USTF0",1764875219161,2.83501564,140.53,140.52,2.91728]
["bitfinex-derivatives","SOLF0:USTF0",1764875220869,2.83501564,140.53,140.52,6.04728]
["bitfinex-derivatives","SOLF0:USTF0",1764875221371,2.83501564,140.53,140.52,2.91728]
["bitfinex-derivatives","SOLF0:USTF0",1764875222462,2.83501564,140.53,140.51,0.05431318]
["bitfinex-derivatives","SOLF0:USTF0",1764875222463,6.4029,140.52,140.51,0.05431318]
["bitfinex-derivatives","SOLF0:USTF0",1764875222771,99.6172,140.5,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764875222960,99.6172,140.5,140.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764875222961,9.24081564,140.46,140.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764875223566,0.05245094,140.44,140.42,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1764875223767,0.05245094,140.44,140.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764875227469,0.05245094,140.44,140.42,3.18196553]
["bitfinex-derivatives","SOLF0:USTF0",1764875228674,0.05245094,140.44,140.42,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1764875228872,6.81368468,140.44,140.42,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1764875229276,13.22048468,140.44,140.42,3.18196553]
["bitfinex-derivatives","SOLF0:USTF0",1764875229476,13.22048468,140.44,140.42,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1764875231271,13.22048468,140.44,140.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875231272,99.6731,140.42,140.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875231475,6.76123374,140.43,140.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875231978,99.6556,140.45,140.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875232163,99.6556,140.45,140.38,3.23742663]
["bitfinex-derivatives","SOLF0:USTF0",1764875232164,0.05061116,140.41,140.38,3.23742663]
["bitfinex-derivatives","SOLF0:USTF0",1764875233463,0.05061116,140.41,140.38,0.04742663]
["bitfinex-derivatives","SOLF0:USTF0",1764875234371,6.4088,140.4,140.38,0.04742663]
["bitfinex-derivatives","SOLF0:USTF0",1764875234673,0.05061116,140.41,140.38,3.23742663]
["bitfinex-derivatives","SOLF0:USTF0",1764875235471,6.45871116,140.41,140.38,3.23742663]
["bitfinex-derivatives","SOLF0:USTF0",1764875235666,0.05061116,140.41,140.38,0.04742663]
["bitfinex-derivatives","SOLF0:USTF0",1764875236880,0.05061116,140.41,140.38,3.23742663]
["bitfinex-derivatives","SOLF0:USTF0",1764875239375,6.406,140.46,140.38,3.23742663]
["bitfinex-derivatives","SOLF0:USTF0",1764875239576,6.4051,140.48,140.41,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764875239771,167.50543374,140.49,140.41,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764875239973,167.50543374,140.49,140.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875240485,0.05469309,140.47,140.44,0.04871588]
["bitfinex-derivatives","SOLF0:USTF0",1764875240673,6.4059,140.46,140.44,0.04871588]
["bitfinex-derivatives","SOLF0:USTF0",1764875241378,13.16713374,140.46,140.44,0.04871588]
["bitfinex-derivatives","SOLF0:USTF0",1764875242080,6.4059,140.46,140.44,0.04871588]
["bitfinex-derivatives","SOLF0:USTF0",1764875243383,6.408,140.41,140.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875244380,0.05387291,140.38,140.36,0.05114713]
["bitfinex-derivatives","SOLF0:USTF0",1764875244580,0.05387291,140.38,140.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875245879,2.89588882,140.38,140.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875246086,2.89588882,140.38,140.36,3.24114713]
["bitfinex-derivatives","SOLF0:USTF0",1764875246581,0.05387291,140.38,140.36,3.24114713]
["bitfinex-derivatives","SOLF0:USTF0",1764875248486,0.00387291,140.38,140.36,3.24114713]
["bitfinex-derivatives","SOLF0:USTF0",1764875248680,2.84201591,140.41,140.36,3.24114713]
["bitfinex-derivatives","SOLF0:USTF0",1764875249281,2.84201591,140.41,140.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875249785,0.0468707,140.4,140.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875251780,0.0468707,140.4,140.37,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764875251986,6.4074,140.43,140.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875253085,0.04963462,140.42,140.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875254885,6.4055,140.47,140.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875255288,6.4055,140.47,140.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875255784,0.04841184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875255984,0.04841184,140.45,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875257687,0.04841184,140.45,140.43,3.23851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875258693,6.45461184,140.45,140.43,3.23851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875260599,6.45461184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875266892,6.4066,140.44,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875267501,0.04841184,140.45,140.43,3.01851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875267701,0.04841184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875269589,6.4066,140.44,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875271798,6.4066,140.44,140.43,3.01851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875273900,0.04841184,140.45,140.43,3.01851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875275505,0.04841184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875275707,6.4066,140.44,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875276304,0.04841184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875276508,0.04841184,140.45,140.43,3.01851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875277994,0.04841184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875278508,6.4066,140.44,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875279309,0.04841184,140.45,140.43,3.01851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875279510,0.04841184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875280405,6.4066,140.44,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875280911,10.84410665,140.44,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875281108,0.04841184,140.45,140.43,3.01851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875281413,0.04841184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875281617,4.48591849,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875281802,10.89211849,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875286200,15.91805276,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875289016,6.45461184,140.45,140.43,3.01851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875289415,0.04841184,140.45,140.43,3.01851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875289817,0.04841184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875290118,6.45461184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875290710,6.45461184,140.45,140.43,3.30851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875290909,6.45461184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875292319,6.45461184,140.45,140.43,3.30851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875294715,0.04841184,140.45,140.43,3.30851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875295116,4.48591849,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875295316,10.89231849,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875295518,5.02593427,140.44,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875296819,20.6756316,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875298726,20.7443324,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875299620,11.54944691,140.45,140.43,3.30851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875299923,0.04841184,140.45,140.43,3.30851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875300327,6.45471184,140.45,140.43,3.30851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875300721,6.45471184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875303634,10.89221849,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875303826,15.98685356,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875304322,11.54934691,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875304631,6.45471184,140.45,140.43,0.04851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875305931,6.45471184,140.45,140.43,3.30851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875306123,0.04841184,140.45,140.43,3.30851751]
["bitfinex-derivatives","SOLF0:USTF0",1764875309036,5.09463507,140.49,140.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764875309328,9.53214172,140.53,140.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764875309536,6.403,140.52,140.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764875309732,6.403,140.52,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764875309933,4.43750665,140.5,140.48,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764875310845,10.84160665,140.5,140.48,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764875320743,10.84160665,140.5,140.48,3.32104449]
["bitfinex-derivatives","SOLF0:USTF0",1764875320935,10.84160665,140.5,140.48,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764875321233,6.4043,140.49,140.48,0.05104449]
["bitfinex-derivatives","SOLF0:USTF0",1764875322231,11.49843507,140.51,140.48,3.32104449]
["bitfinex-derivatives","SOLF0:USTF0",1764875322434,6.4038,140.51,140.48,3.32104449]
["bitfinex-derivatives","SOLF0:USTF0",1764875323529,6.4039,140.5,140.48,3.32104449]
["bitfinex-derivatives","SOLF0:USTF0",1764875324141,4.43750665,140.53,140.48,3.32104449]
["bitfinex-derivatives","SOLF0:USTF0",1764875325446,6.4019,140.55,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875325638,6.4019,140.55,140.51,0.05015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875325940,6.4019,140.55,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875326550,6.4021,140.54,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875327035,4.43750665,140.56,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875328036,10.83900665,140.56,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875328443,2.83619505,140.54,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875329045,2.83619505,140.55,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875329737,2.83619505,140.53,140.51,0.05015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875331440,9.23869505,140.53,140.51,0.05015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875334745,99.5839,140.55,140.51,0.05015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875334746,2.83619505,140.52,140.51,0.05015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875334934,2.83619505,140.52,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875335139,6.4019,140.55,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875335336,2.83619505,140.53,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875336436,6.4019,140.55,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875336645,2.83619505,140.53,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875337046,2.83619505,140.53,140.51,0.05015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875338540,9.23909505,140.53,140.51,0.05015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875340043,6.4019,140.55,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875340240,2.83619505,140.53,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875341736,6.4021,140.54,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875342049,2.83619505,140.53,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875343655,2.83619505,140.55,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875343850,61.08,140.58,140.51,3.30015881]
["bitfinex-derivatives","SOLF0:USTF0",1764875344052,9.23699505,140.57,140.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875344247,9.23699505,140.57,140.54,3.30265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875344751,9.23699505,140.57,140.54,0.05265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875345052,2.83619505,140.55,140.54,0.05265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875346955,9.23669505,140.58,140.54,3.30265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875347355,2.83619505,140.56,140.54,0.05265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875347850,2.83619505,140.56,140.54,3.30265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875348247,6.4001,140.59,140.54,3.30265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875348447,2.83619505,140.56,140.54,3.30265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875351753,6.4003,140.58,140.54,3.30265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875351754,2.83619505,140.57,140.54,3.30265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875352354,2.83619505,140.57,140.54,0.05265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875352660,2.83619505,140.55,140.54,0.05265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875353466,6.4008,140.57,140.54,0.05265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875353756,2.83619505,140.55,140.54,0.05265766]
["bitfinex-derivatives","SOLF0:USTF0",1764875354153,6.4021,140.54,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875354357,2.83619505,140.52,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875355049,2.88495979,140.52,140.49,3.04119695]
["bitfinex-derivatives","SOLF0:USTF0",1764875355251,2.83619505,140.5,140.49,0.05119695]
["bitfinex-derivatives","SOLF0:USTF0",1764875355757,2.83619505,140.5,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875355957,2.83619505,140.47,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875356357,2.83619505,140.47,140.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875356556,2.88762386,140.47,140.45,3.03967463]
["bitfinex-derivatives","SOLF0:USTF0",1764875357357,0.05142881,140.47,140.45,9.44557463]
["bitfinex-derivatives","SOLF0:USTF0",1764875357560,0.05142881,140.47,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875359658,2.83619505,140.5,140.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875359866,5.04587235,140.55,140.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875360160,2.83619505,140.52,140.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875360664,0.05349011,140.51,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875363960,2.83619505,140.54,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875364160,2.83619505,140.56,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875364863,2.83619505,140.54,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875365062,2.83619505,140.54,140.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875365372,2.83619505,140.52,140.5,0.04971662]
["bitfinex-derivatives","SOLF0:USTF0",1764875365675,2.83619505,140.52,140.5,0.05220569]
["bitfinex-derivatives","SOLF0:USTF0",1764875367670,2.83619505,140.51,140.5,0.05220569]
["bitfinex-derivatives","SOLF0:USTF0",1764875371372,6.4043,140.49,140.46,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875371671,2.83619505,140.47,140.46,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875371969,2.83619505,140.49,140.46,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875372366,2.88570302,140.49,140.46,64.12332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875373873,2.83619505,140.47,140.46,61.13332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875374176,2.83619505,140.47,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875374875,2.88570302,140.49,140.46,3.04332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875375069,2.88570302,140.49,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875375280,2.83619505,140.48,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875376270,9.24109505,140.48,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875378962,2.83619505,140.48,140.46,3.04332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875379164,0.04950797,140.49,140.46,3.04332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875379571,2.83619505,140.48,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875380483,9.24109505,140.48,140.46,3.18332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875380775,2.83619505,140.48,140.46,3.18332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875382477,6.4049,140.48,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875382678,9.24109505,140.48,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875384073,0.04950797,140.49,140.46,3.25332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875384074,2.88570302,140.49,140.46,3.25332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875385175,9.29010302,140.49,140.46,3.25332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875386284,6.4048,140.48,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875388188,6.4048,140.48,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875388382,6.4048,140.48,140.46,3.25332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875389486,2.88570302,140.49,140.46,3.25332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875389792,0.04950797,140.49,140.46,3.25332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875396100,6.45380797,140.49,140.46,3.25332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875396791,6.4052,140.47,140.46,3.25332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875397100,6.4052,140.47,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875397600,10.8395453,140.47,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875398006,6.4052,140.47,140.46,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1764875401705,6.4071,140.43,140.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875402105,10.8406453,140.45,140.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875402301,4.4343453,140.48,140.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875402600,0.05383649,140.45,140.43,3.25454141]
["bitfinex-derivatives","SOLF0:USTF0",1764875402804,4.48818179,140.45,140.43,0.05454141]
["bitfinex-derivatives","SOLF0:USTF0",1764875404209,10.89438179,140.45,140.43,0.05454141]
["bitfinex-derivatives","SOLF0:USTF0",1764875406715,6.46003649,140.45,140.43,3.25454141]
["bitfinex-derivatives","SOLF0:USTF0",1764875408113,0.05383649,140.45,140.43,3.25454141]
["bitfinex-derivatives","SOLF0:USTF0",1764875411411,6.46013649,140.45,140.43,0.05454141]
["bitfinex-derivatives","SOLF0:USTF0",1764875411813,4.4343453,140.44,140.43,0.05454141]
["bitfinex-derivatives","SOLF0:USTF0",1764875413818,99.6758,140.42,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875414118,4.4343453,140.4,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875414619,5.07240594,140.42,140.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875414811,0.04703184,140.4,140.38,0.05353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875415218,0.04703184,140.4,140.38,3.26353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875416808,0.04703184,140.4,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875417317,0.04703184,140.4,140.38,0.05353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875418417,6.45553184,140.4,140.38,0.05353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875419922,6.45553184,140.4,140.38,3.26353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875420916,0.04703184,140.4,140.38,3.26353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875423922,6.45553184,140.4,140.38,3.26353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875424223,6.45553184,140.4,140.38,0.05353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875424526,6.45553184,140.4,140.38,3.26353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875425320,0.04703184,140.4,140.38,3.26353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875428222,0.04703184,140.4,140.38,0.05353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875428741,10.88987714,140.4,140.38,0.05353681]
["bitfinex-derivatives","SOLF0:USTF0",1764875430038,10.88987714,140.4,140.26,113.0058668]
["bitfinex-derivatives","SOLF0:USTF0",1764875430039,99.6985,140.39,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875430332,4.4343453,140.36,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875431037,4.4343453,140.36,140.32,3.26188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875431038,0.04733885,140.34,140.32,3.26188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875431223,0.04733885,140.34,140.32,0.05188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875431423,0.04733885,140.34,140.32,3.26188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875432242,0.04733885,140.34,140.32,0.05188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875432433,0.04733885,140.34,140.32,3.26188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875432630,0.04733885,140.34,140.32,0.05188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875433035,6.45863885,140.34,140.32,0.05188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875433334,4.4343453,140.33,140.32,3.26188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875433533,4.4343453,140.33,140.32,0.05188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875434136,0.04733885,140.34,140.32,3.26188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875437032,6.4101,140.37,140.32,3.26188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875437236,4.4343453,140.36,140.32,3.26188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875438036,0.04914417,140.35,140.32,3.26188494]
["bitfinex-derivatives","SOLF0:USTF0",1764875440542,0.04914417,140.35,140.32,9.67388494]
["bitfinex-derivatives","SOLF0:USTF0",1764875440743,0.04914417,140.35,140.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875441038,4.4343453,140.42,140.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875441533,160.8071,140.43,140.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875441534,99.6671,140.43,140.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875441740,104.0947453,140.44,140.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764875441938,0.0474805,140.41,140.38,3.29545643]
["bitfinex-derivatives","SOLF0:USTF0",1764875442535,6.4555805,140.41,140.38,3.29545643]
["bitfinex-derivatives","SOLF0:USTF0",1764875445346,0.0474805,140.41,140.38,3.29545643]
["bitfinex-derivatives","SOLF0:USTF0",1764875446448,0.0474805,140.41,140.38,0.04545643]
["bitfinex-derivatives","SOLF0:USTF0",1764875446449,6.4085,140.4,140.38,0.04545643]
["bitfinex-derivatives","SOLF0:USTF0",1764875448345,6.41,140.37,140.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875449143,0.04709597,140.36,140.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875450051,4.4343453,140.41,140.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875450445,2.84241289,140.39,140.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875451054,0.05245543,140.38,140.36,3.02717872]
["bitfinex-derivatives","SOLF0:USTF0",1764875451248,0.05245543,140.38,140.36,3.03439762]
["bitfinex-derivatives","SOLF0:USTF0",1764875453551,0.05245543,140.38,140.36,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1764875453755,2.84241289,140.37,140.36,3.03439762]
["bitfinex-derivatives","SOLF0:USTF0",1764875456147,2.84241289,140.37,140.36,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1764875457855,2.84241289,140.37,140.36,3.03439762]
["bitfinex-derivatives","SOLF0:USTF0",1764875458159,2.84241289,140.37,140.36,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1764875458857,2.84241289,140.37,140.36,3.03439762]
["bitfinex-derivatives","SOLF0:USTF0",1764875459157,2.84241289,140.37,140.36,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1764875461049,2.84241289,140.37,140.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875461256,2.84241289,140.34,140.28,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1764875461452,2.84241289,140.33,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875461652,6.4121,140.32,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875462155,0.05057332,140.32,140.29,3.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1764875463057,2.84241289,140.31,140.29,3.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1764875463258,2.84241289,140.31,140.29,0.04672091]
["bitfinex-derivatives","SOLF0:USTF0",1764875463450,2.84241289,140.31,140.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875463652,2.84241289,140.27,140.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875464265,106.25512069,140.35,140.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875464460,0.05455837,140.31,140.29,0.04731441]
["bitfinex-derivatives","SOLF0:USTF0",1764875464955,2.84241289,140.3,140.29,0.04731441]
["bitfinex-derivatives","SOLF0:USTF0",1764875465260,2.84241289,140.3,140.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875465653,2.84241289,140.3,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875465654,9.25551289,140.3,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875466158,6.46802673,140.29,140.27,0.05119291]
["bitfinex-derivatives","SOLF0:USTF0",1764875466355,6.46802673,140.29,140.27,0.05442938]
["bitfinex-derivatives","SOLF0:USTF0",1764875466356,2.84241289,140.28,140.27,0.05442938]
["bitfinex-derivatives","SOLF0:USTF0",1764875470565,2.84241289,140.28,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875470765,2.84241289,140.24,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875471463,2.89344122,140.24,140.21,3.02624492]
["bitfinex-derivatives","SOLF0:USTF0",1764875472668,2.84241289,140.22,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875472862,99.7925,140.26,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875473061,2.84241289,140.21,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875473373,2.84241289,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875473873,0.04610917,140.22,140.2,3.24441269]
["bitfinex-derivatives","SOLF0:USTF0",1764875474074,0.05211231,140.22,140.2,3.23483691]
["bitfinex-derivatives","SOLF0:USTF0",1764875474663,2.84241289,140.21,140.2,0.04483691]
["bitfinex-derivatives","SOLF0:USTF0",1764875474971,0.05211231,140.22,140.2,3.23483691]
["bitfinex-derivatives","SOLF0:USTF0",1764875475470,99.7546,140.31,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875475766,2.84241289,140.28,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875476573,2.84241289,140.29,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875476873,0.04548774,140.26,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875477469,0.04548774,140.26,140.23,3.24334005]
["bitfinex-derivatives","SOLF0:USTF0",1764875477669,0.04548774,140.26,140.23,0.05334005]
["bitfinex-derivatives","SOLF0:USTF0",1764875478968,0.04548774,140.26,140.23,3.24334005]
["bitfinex-derivatives","SOLF0:USTF0",1764875479269,0.04548774,140.26,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875479469,2.84241289,140.33,140.25,102.9801]
["bitfinex-derivatives","SOLF0:USTF0",1764875479676,2.84241289,140.33,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875479877,2.84241289,140.35,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875480577,0.05409996,140.34,140.31,3.2423897]
["bitfinex-derivatives","SOLF0:USTF0",1764875482274,0.05409996,140.34,140.31,0.0523897]
["bitfinex-derivatives","SOLF0:USTF0",1764875482571,6.4119,140.33,140.31,0.0523897]
["bitfinex-derivatives","SOLF0:USTF0",1764875483178,0.05409996,140.34,140.31,0.0523897]
["bitfinex-derivatives","SOLF0:USTF0",1764875484579,6.46539996,140.34,140.31,0.0523897]
["bitfinex-derivatives","SOLF0:USTF0",1764875485474,0.05409996,140.34,140.31,3.2423897]
["bitfinex-derivatives","SOLF0:USTF0",1764875486279,0.05409996,140.34,140.31,0.0523897]
["bitfinex-derivatives","SOLF0:USTF0",1764875486776,0.05409996,140.34,140.31,3.2423897]
["bitfinex-derivatives","SOLF0:USTF0",1764875488180,6.46539996,140.34,140.31,3.2423897]
["bitfinex-derivatives","SOLF0:USTF0",1764875488376,0.05409996,140.34,140.31,0.0523897]
["bitfinex-derivatives","SOLF0:USTF0",1764875488581,99.7442,140.32,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875489487,0.04944287,140.3,140.27,0.04804649]
["bitfinex-derivatives","SOLF0:USTF0",1764875490482,6.4136,140.29,140.27,0.04804649]
["bitfinex-derivatives","SOLF0:USTF0",1764875496982,6.7717181,140.28,140.27,0.04804649]
["bitfinex-derivatives","SOLF0:USTF0",1764875497484,6.4136,140.29,140.27,0.04804649]
["bitfinex-derivatives","SOLF0:USTF0",1764875499587,6.7717181,140.28,140.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764875500203,6.4153,140.25,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875500400,61.36,140.26,140.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875500700,0.05034669,140.23,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875502897,6.46664669,140.23,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875504010,0.05034669,140.23,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875506106,6.46664669,140.23,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764875506402,2.89909784,140.23,140.2,3.32448308]
["bitfinex-derivatives","SOLF0:USTF0",1764875507205,6.4166,140.22,140.2,3.32448308]
["bitfinex-derivatives","SOLF0:USTF0",1764875507410,0.05034669,140.23,140.2,3.32448308]
["bitfinex-derivatives","SOLF0:USTF0",1764875507813,2.84875115,140.22,140.2,3.32448308]
["bitfinex-derivatives","SOLF0:USTF0",1764875508216,9.26545115,140.22,140.2,3.32448308]
["bitfinex-derivatives","SOLF0:USTF0",1764875510122,9.26545115,140.22,140.2,0.05448308]
["bitfinex-derivatives","SOLF0:USTF0",1764875510123,6.4171,140.21,140.2,0.05448308]
["bitfinex-derivatives","SOLF0:USTF0",1764875512218,99.8222,140.21,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764875512417,4.45322442,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1764875512718,4.45322442,140.19,140.13,12.79913714]
["bitfinex-derivatives","SOLF0:USTF0",1764875512921,4.45322442,140.19,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764875513326,0.04833415,140.18,140.15,3.32323895]
["bitfinex-derivatives","SOLF0:USTF0",1764875514325,6.46683415,140.18,140.15,0.05323895]
["bitfinex-derivatives","SOLF0:USTF0",1764875514527,6.46683415,140.18,140.15,3.32323895]
["bitfinex-derivatives","SOLF0:USTF0",1764875515322,0.04833415,140.18,140.15,3.32323895]
["bitfinex-derivatives","SOLF0:USTF0",1764875516531,0.04833415,140.18,140.15,9.74293895]
["bitfinex-derivatives","SOLF0:USTF0",1764875516720,0.04833415,140.18,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764875517118,99.7898,140.26,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764875517324,99.7658,140.29,140.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764875517526,4.45322442,140.27,140.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764875517727,6.4154,140.25,140.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764875518127,4.45322442,140.24,140.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764875518427,104.22922442,140.28,140.21,3.32245748]
["bitfinex-derivatives","SOLF0:USTF0",1764875518428,0.04684339,140.23,140.21,3.32245748]
["bitfinex-derivatives","SOLF0:USTF0",1764875518733,0.05023578,140.23,140.21,3.32245748]
["bitfinex-derivatives","SOLF0:USTF0",1764875522331,0.05023578,140.23,140.21,0.05245748]
["bitfinex-derivatives","SOLF0:USTF0",1764875523743,4.45322442,140.22,140.15,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764875524033,4.45322442,140.22,140.15,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1764875524837,0.04874421,140.2,140.17,0.04485567]
["bitfinex-derivatives","SOLF0:USTF0",1764875525336,6.4182,140.19,140.17,3.31485567]
["bitfinex-derivatives","SOLF0:USTF0",1764875525734,0.04874421,140.2,140.17,3.31485567]
["bitfinex-derivatives","SOLF0:USTF0",1764875527633,0.04874421,140.2,140.17,0.04485567]
["bitfinex-derivatives","SOLF0:USTF0",1764875527931,4.45322442,140.19,140.17,0.04485567]
["bitfinex-derivatives","SOLF0:USTF0",1764875528534,10.87132442,140.19,140.17,0.04485567]
["bitfinex-derivatives","SOLF0:USTF0",1764875528737,4.45322442,140.19,140.17,3.31485567]
["bitfinex-derivatives","SOLF0:USTF0",1764875529340,10.87132442,140.19,140.17,0.04485567]
["bitfinex-derivatives","SOLF0:USTF0",1764875530536,6.42,140.15,140.13,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764875531130,4.45322442,140.16,140.13,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764875531535,4.49806056,140.16,140.13,0.05191606]
["bitfinex-derivatives","SOLF0:USTF0",1764875531830,0.04483614,140.16,140.13,3.11191606]
["bitfinex-derivatives","SOLF0:USTF0",1764875534239,0.04483614,140.16,140.13,0.05191606]
["bitfinex-derivatives","SOLF0:USTF0",1764875534535,4.45322442,140.14,140.13,0.05191606]
["bitfinex-derivatives","SOLF0:USTF0",1764875534736,165.79022442,140.14,140.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875535133,165.81022442,140.14,140.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875535337,165.81022442,140.14,140.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875535338,99.8793,140.13,140.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875535639,0.04504347,140.09,140.07,3.10905085]
["bitfinex-derivatives","SOLF0:USTF0",1764875537544,0.04504347,140.09,140.07,0.04905085]
["bitfinex-derivatives","SOLF0:USTF0",1764875537935,4.45322442,140.08,140.07,0.04905085]
["bitfinex-derivatives","SOLF0:USTF0",1764875538236,0.04504347,140.09,140.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875538435,4.45322442,140.1,140.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875538639,4.45322442,140.1,140.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875539046,4.45322442,140.1,140.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875539047,0.04820972,140.08,140.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875539240,0.04820972,140.08,140.05,0.04822121]
["bitfinex-derivatives","SOLF0:USTF0",1764875539542,0.04820972,140.08,140.05,3.10822121]
["bitfinex-derivatives","SOLF0:USTF0",1764875540537,10.87422442,140.13,140.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875541532,0.04563663,140.11,140.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875542553,0.04563663,140.11,140.08,3.11362379]
["bitfinex-derivatives","SOLF0:USTF0",1764875544450,0.04563663,140.11,140.08,0.05362379]
["bitfinex-derivatives","SOLF0:USTF0",1764875544754,0.04563663,140.11,140.08,3.11362379]
["bitfinex-derivatives","SOLF0:USTF0",1764875544943,6.46743663,140.11,140.08,3.11362379]
["bitfinex-derivatives","SOLF0:USTF0",1764875545246,6.46743663,140.11,140.08,0.05362379]
["bitfinex-derivatives","SOLF0:USTF0",1764875548146,6.4224,140.1,140.08,0.05362379]
["bitfinex-derivatives","SOLF0:USTF0",1764875549850,6.4224,140.1,140.08,3.11362379]
["bitfinex-derivatives","SOLF0:USTF0",1764875550747,0.04563663,140.11,140.08,3.11362379]
["bitfinex-derivatives","SOLF0:USTF0",1764875551754,61.54,140.17,140.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875552151,6.4204,140.14,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875552660,0.04573094,140.13,140.11,3.11145874]
["bitfinex-derivatives","SOLF0:USTF0",1764875553846,6.46693094,140.13,140.11,0.05145874]
["bitfinex-derivatives","SOLF0:USTF0",1764875562658,99.9401,140.05,139.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875562958,99.9401,140.05,139.92,100.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764875562959,99.937,140.05,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875563460,1.47,139.96,139.88,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1764875563653,0.05455388,139.93,139.91,0.04833167]
["bitfinex-derivatives","SOLF0:USTF0",1764875563854,0.05455388,139.93,139.91,0.0462264]
["bitfinex-derivatives","SOLF0:USTF0",1764875564253,1.47,139.98,139.91,1.4662264]
["bitfinex-derivatives","SOLF0:USTF0",1764875564455,101.4574,139.98,139.91,0.0462264]
["bitfinex-derivatives","SOLF0:USTF0",1764875564660,1.47,139.98,139.91,0.0462264]
["bitfinex-derivatives","SOLF0:USTF0",1764875564860,5.9392002,140.0,139.91,0.0462264]
["bitfinex-derivatives","SOLF0:USTF0",1764875565060,5.9392002,140.0,139.89,100.0452]
["bitfinex-derivatives","SOLF0:USTF0",1764875565359,0.04638469,139.96,139.93,3.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1764875566065,1.47,140.0,139.93,3.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1764875566260,4.4692002,139.97,139.93,0.05126105]
["bitfinex-derivatives","SOLF0:USTF0",1764875566460,101.4448,140.0,139.93,3.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1764875566656,99.9647,140.01,139.93,3.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1764875566855,101.4212,140.03,139.93,3.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1764875567058,101.4281,140.02,139.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875567262,0.0477905,139.99,139.97,0.04564934]
["bitfinex-derivatives","SOLF0:USTF0",1764875567656,0.0477905,139.99,139.97,3.02564934]
["bitfinex-derivatives","SOLF0:USTF0",1764875568061,1.47,140.06,139.97,3.02564934]
["bitfinex-derivatives","SOLF0:USTF0",1764875568265,1.47,140.06,139.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875568966,0.05063382,140.03,140.0,3.02569582]
["bitfinex-derivatives","SOLF0:USTF0",1764875569360,1.47,140.09,140.0,3.02569582]
["bitfinex-derivatives","SOLF0:USTF0",1764875569562,1.47,140.09,140.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875570358,0.05195478,140.06,140.03,0.05422947]
["bitfinex-derivatives","SOLF0:USTF0",1764875570668,1.52195478,140.06,140.03,0.05422947]
["bitfinex-derivatives","SOLF0:USTF0",1764875571074,1.47,140.04,140.03,0.05422947]
["bitfinex-derivatives","SOLF0:USTF0",1764875571268,8.26870079,140.04,139.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875572158,1.47,140.03,139.99,0.05474122]
["bitfinex-derivatives","SOLF0:USTF0",1764875572370,0.05425768,140.01,139.99,0.05474122]
["bitfinex-derivatives","SOLF0:USTF0",1764875573264,6.79870079,140.0,139.99,0.00474122]
["bitfinex-derivatives","SOLF0:USTF0",1764875573454,8.21870079,140.0,139.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875574571,0.0535794,139.98,139.95,3.02512912]
["bitfinex-derivatives","SOLF0:USTF0",1764875575160,1.4735794,139.98,139.95,0.04512912]
["bitfinex-derivatives","SOLF0:USTF0",1764875575472,1.42,139.95,139.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875575668,6.79870079,139.93,139.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875575859,1.42,139.92,139.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875576464,0.05019641,139.9,139.87,3.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875577163,0.05019641,139.9,139.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875579163,0.05019641,139.9,139.87,0.05442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875579368,0.05019641,139.9,139.87,3.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875579870,0.05019641,139.9,139.87,0.05442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875580070,1.47019641,139.9,139.87,0.05442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875580766,0.05019641,139.9,139.87,0.05442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875581177,0.05019641,139.9,139.87,3.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875582263,6.79870079,139.9,139.87,3.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875582572,8.21870079,139.94,139.87,3.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875582970,6.79870079,139.94,139.87,3.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875583167,0.05270679,139.92,139.87,3.03442607]
["bitfinex-derivatives","SOLF0:USTF0",1764875583375,0.05270679,139.92,139.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875583572,0.05270679,139.92,139.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875583883,0.05270679,139.92,139.88,3.03333152]
["bitfinex-derivatives","SOLF0:USTF0",1764875584170,1.47270679,139.92,139.88,0.05333152]
["bitfinex-derivatives","SOLF0:USTF0",1764875585377,0.05270679,139.92,139.88,3.03333152]
["bitfinex-derivatives","SOLF0:USTF0",1764875586370,1.47270679,139.92,139.88,0.05333152]
["bitfinex-derivatives","SOLF0:USTF0",1764875586676,1.42,139.9,139.88,0.05333152]
["bitfinex-derivatives","SOLF0:USTF0",1764875587065,107.8966,139.9,139.88,0.05333152]
["bitfinex-derivatives","SOLF0:USTF0",1764875587273,101.465,139.9,139.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875587473,1.42,139.9,139.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875587878,7.8517,139.9,139.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875588282,1.47250446,139.88,139.86,0.04873316]
["bitfinex-derivatives","SOLF0:USTF0",1764875589079,8.21870079,139.87,139.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875589481,6.79870079,139.84,139.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875589876,1.42,139.86,139.78,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764875590081,0.0534628,139.83,139.81,0.04975379]
["bitfinex-derivatives","SOLF0:USTF0",1764875590386,1.4634628,139.83,139.81,0.04975379]
["bitfinex-derivatives","SOLF0:USTF0",1764875590681,1.41,139.81,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764875590877,1.41,139.79,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764875591075,1.41,139.78,139.66,396.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764875591270,1.44,139.82,139.58,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1764875591271,100.154,139.75,139.61,103.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764875591475,106.6312,139.7,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875591681,6.79870079,139.68,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875591887,0.04981797,139.66,139.63,0.05374698]
["bitfinex-derivatives","SOLF0:USTF0",1764875592272,100.2314,139.64,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875592483,100.2226,139.65,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875592674,6.79870079,139.64,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875593082,163.8804,139.63,139.51,100.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764875593277,0.04933676,139.58,139.56,0.04598353]
["bitfinex-derivatives","SOLF0:USTF0",1764875593582,0.05404959,139.58,139.56,0.04598353]
["bitfinex-derivatives","SOLF0:USTF0",1764875593775,0.05404959,139.58,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875593776,100.281,139.57,139.45,100.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764875593975,6.79870079,139.58,139.49,103.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764875594171,100.2767,139.58,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875594386,100.2705,139.59,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875594575,100.2705,139.59,139.47,100.3481]
["bitfinex-derivatives","SOLF0:USTF0",1764875594576,106.7079,139.6,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875594783,0.05446601,139.56,139.53,3.06090836]
["bitfinex-derivatives","SOLF0:USTF0",1764875594987,100.2277,139.65,139.53,3.06090836]
["bitfinex-derivatives","SOLF0:USTF0",1764875595185,5.21201954,139.64,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875595378,5.21201954,139.65,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875595584,5.20014232,139.65,139.55,103.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764875595783,5.19951646,139.66,139.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875596081,0.04549893,139.62,139.51,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1764875596289,113.53620079,139.56,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875596590,100.2804,139.57,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875596886,106.7226,139.58,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875597077,0.05333944,139.54,139.49,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764875597283,0.05333944,139.54,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875597481,0.05333944,139.54,139.5,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764875597682,0.05333944,139.54,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875597993,0.05056934,139.54,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875598482,0.05056934,139.54,139.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875598683,100.3651,139.46,139.4,6.24014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875598880,107.16380079,139.46,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875599082,0.05025327,139.44,139.4,6.24014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875599278,0.05025327,139.44,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875599477,6.79870079,139.51,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875599785,100.2819,139.57,139.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875599993,100.2962,139.55,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875600198,113.54240079,139.55,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875600482,0.04770169,139.52,139.5,0.04580394]
["bitfinex-derivatives","SOLF0:USTF0",1764875600792,0.04770169,139.52,139.4,6.24014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875600793,100.3483,139.48,139.4,6.24014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875600987,6.79870079,139.51,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875601188,6.79870079,139.52,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875601387,107.11700079,139.52,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875601587,6.79870079,139.53,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875601791,0.05400093,139.49,139.45,100.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764875601992,0.04575996,139.48,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875602187,0.05098439,139.48,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875602793,6.79870079,139.55,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875603093,107.09500079,139.55,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875603592,6.79870079,139.55,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875604088,6.79870079,139.55,139.5,0.04653139]
["bitfinex-derivatives","SOLF0:USTF0",1764875604089,0.05435485,139.52,139.5,0.04653139]
["bitfinex-derivatives","SOLF0:USTF0",1764875604587,0.05435485,139.52,139.5,3.08653139]
["bitfinex-derivatives","SOLF0:USTF0",1764875604987,0.05435485,139.52,139.5,0.04653139]
["bitfinex-derivatives","SOLF0:USTF0",1764875605488,106.8131,139.46,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875605695,6.79870079,139.46,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875605989,100.3662,139.45,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875606194,106.8183,139.45,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875606382,100.3816,139.43,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875606783,106.8456,139.42,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764875607186,100.4261,139.37,139.26,100.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764875607386,0.04597699,139.33,139.29,100.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764875607993,100.3948,139.42,139.31,100.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764875608296,6.4557,139.38,139.28,106.943]
["bitfinex-derivatives","SOLF0:USTF0",1764875608492,6.4557,139.38,139.29,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764875608888,0.04805931,139.35,139.32,0.05261836]
["bitfinex-derivatives","SOLF0:USTF0",1764875609882,101.5209,139.45,139.34,100.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764875610191,101.4887,139.49,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875610392,100.3519,139.47,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875610794,108.25790079,139.53,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875610998,0.04615737,139.47,139.44,0.05002497]
["bitfinex-derivatives","SOLF0:USTF0",1764875611183,1.15,139.53,139.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875611386,6.4474,139.56,139.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875611595,107.07410079,139.58,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875611795,1.2,139.61,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875611983,164.6884,139.65,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875611984,6.4437,139.63,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875612189,106.6806,139.63,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875612391,0.05373511,139.59,139.56,3.09447565]
["bitfinex-derivatives","SOLF0:USTF0",1764875612786,100.2874,139.56,139.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875612987,100.2874,139.56,139.47,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764875613186,100.2874,139.56,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875613392,6.4473,139.56,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875613796,0.04655903,139.53,139.51,3.09364743]
["bitfinex-derivatives","SOLF0:USTF0",1764875614296,107.04480079,139.62,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875614491,107.04480079,139.62,139.53,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764875614690,107.04480079,139.62,139.53,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764875615199,0.05431847,139.59,139.56,0.05245775]
["bitfinex-derivatives","SOLF0:USTF0",1764875615497,1.2,139.57,139.56,0.05245775]
["bitfinex-derivatives","SOLF0:USTF0",1764875615690,6.4476,139.55,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875615885,106.7435,139.55,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875616098,100.3031,139.54,139.47,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1764875616689,0.04787065,139.52,139.49,3.09263497]
["bitfinex-derivatives","SOLF0:USTF0",1764875617200,113.51880079,139.58,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875617497,101.4572,139.61,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875617498,107.11920079,139.52,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875617700,6.4506,139.49,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875617889,100.3263,139.51,139.4,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764875617890,6.79870079,139.52,139.44,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764875618196,6.50422928,139.49,139.47,0.04785884]
["bitfinex-derivatives","SOLF0:USTF0",1764875618397,6.50422928,139.49,139.47,0.04730645]
["bitfinex-derivatives","SOLF0:USTF0",1764875619996,101.6272,139.45,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875620198,107.18070079,139.43,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875620387,107.18070079,139.43,139.36,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764875620885,8.05870079,139.45,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875621086,0.0464041,139.42,139.4,3.2655051]
["bitfinex-derivatives","SOLF0:USTF0",1764875621289,0.05299893,139.42,139.4,3.2655051]
["bitfinex-derivatives","SOLF0:USTF0",1764875621489,0.05299893,139.42,139.4,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1764875621690,1.31299893,139.42,139.4,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1764875621997,1.31299893,139.42,139.33,100.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764875621998,1.31299893,139.42,139.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875622196,1.26,139.42,139.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875622796,0.04969112,139.39,139.36,0.05178773]
["bitfinex-derivatives","SOLF0:USTF0",1764875623690,0.04969112,139.39,139.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875624393,6.79870079,139.45,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875624800,6.4518,139.46,139.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875625497,1.30944367,139.43,139.41,0.05201373]
["bitfinex-derivatives","SOLF0:USTF0",1764875625700,100.4104,139.39,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875626001,6.4556,139.38,139.29,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1764875626203,6.79870079,139.39,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875626703,0.05304624,139.36,139.34,3.27946512]
["bitfinex-derivatives","SOLF0:USTF0",1764875626907,6.79870079,139.42,139.34,3.27946512]
["bitfinex-derivatives","SOLF0:USTF0",1764875627109,6.79870079,139.45,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875627292,100.3546,139.47,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875627293,6.79870079,139.46,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875627600,1.26,139.48,139.39,103.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764875627808,6.79870079,139.49,139.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875627998,0.04758483,139.46,139.44,0.05113267]
["bitfinex-derivatives","SOLF0:USTF0",1764875628300,0.04758483,139.46,139.44,3.28113267]
["bitfinex-derivatives","SOLF0:USTF0",1764875629502,0.04758483,139.46,139.44,0.05113267]
["bitfinex-derivatives","SOLF0:USTF0",1764875629909,6.79870079,139.52,139.45,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875630204,100.331,139.5,139.44,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764875630400,8.09870079,139.49,139.44,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764875630708,8.09870079,139.49,139.42,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764875630902,0.05047891,139.47,139.44,0.04966241]
["bitfinex-derivatives","SOLF0:USTF0",1764875631114,101.70397891,139.47,139.44,0.04966241]
["bitfinex-derivatives","SOLF0:USTF0",1764875631309,100.3743,139.44,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875631513,6.79870079,139.43,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875631815,6.79870079,139.43,139.35,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875632011,6.79870079,139.44,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875632213,0.0516779,139.41,139.39,0.0498569]
["bitfinex-derivatives","SOLF0:USTF0",1764875632416,1.3516779,139.41,139.35,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764875632711,6.4552,139.39,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875632908,6.4552,139.39,139.32,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1764875633114,13.25373844,139.41,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875633521,0.04650696,139.38,139.36,3.27552085]
["bitfinex-derivatives","SOLF0:USTF0",1764875634920,22.304522,139.44,139.36,3.27552085]
["bitfinex-derivatives","SOLF0:USTF0",1764875635124,11.95373844,139.44,139.36,3.27552085]
["bitfinex-derivatives","SOLF0:USTF0",1764875635312,5.20553716,139.43,139.37,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1764875635509,5.20553716,139.44,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875635714,5.20553716,139.46,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875635917,0.04822175,139.44,139.41,0.05019156]
["bitfinex-derivatives","SOLF0:USTF0",1764875636413,5.20553716,139.43,139.41,0.05019156]
["bitfinex-derivatives","SOLF0:USTF0",1764875636731,5.20553716,139.42,139.41,0.05019156]
["bitfinex-derivatives","SOLF0:USTF0",1764875636920,5.20553716,139.43,139.41,0.05019156]
["bitfinex-derivatives","SOLF0:USTF0",1764875637115,5.20553716,139.42,139.41,0.05019156]
["bitfinex-derivatives","SOLF0:USTF0",1764875640123,5.20553716,139.42,139.41,3.28019156]
["bitfinex-derivatives","SOLF0:USTF0",1764875640427,0.04822175,139.44,139.41,0.05019156]
["bitfinex-derivatives","SOLF0:USTF0",1764875640636,6.59940164,139.43,139.41,0.05019156]
["bitfinex-derivatives","SOLF0:USTF0",1764875640814,1.3,139.4,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875641019,101.7438,139.35,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875641226,6.4583,139.32,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875641416,5.24940164,139.31,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875641623,6.40264946,139.34,139.28,100.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764875641818,6.40264946,139.37,139.3,3.27638194]
["bitfinex-derivatives","SOLF0:USTF0",1764875642031,6.40264946,139.4,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875642331,6.40264946,139.42,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875642726,1.35,139.41,139.35,4.68726]
["bitfinex-derivatives","SOLF0:USTF0",1764875642926,1.35,139.41,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875642927,1.3,139.36,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875643222,1.3,139.35,139.25,103.7394]
["bitfinex-derivatives","SOLF0:USTF0",1764875643429,1.3,139.35,139.26,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1764875643831,1.3,139.35,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875644023,0.05425104,139.32,139.3,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1764875644430,0.05425104,139.32,139.3,3.27295029]
["bitfinex-derivatives","SOLF0:USTF0",1764875645021,0.05425104,139.32,139.3,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1764875645330,101.785,139.29,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875645621,1.3,139.29,139.21,103.7691]
["bitfinex-derivatives","SOLF0:USTF0",1764875645826,1.3,139.33,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875646024,113.68003844,139.37,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875646223,1.3,139.36,139.27,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1764875646425,0.04674093,139.33,139.27,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1764875647224,0.04674093,139.33,139.17,1.24991021]
["bitfinex-derivatives","SOLF0:USTF0",1764875647225,100.4629,139.32,139.17,1.24991021]
["bitfinex-derivatives","SOLF0:USTF0",1764875647429,0.05389897,139.27,139.22,100.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764875647626,0.04958044,139.26,139.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875647831,11.95373844,139.33,139.24,110.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764875648024,1.3,139.34,139.24,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764875648226,1.3,139.34,139.17,403.50321021]
["bitfinex-derivatives","SOLF0:USTF0",1764875648227,11.95373844,139.27,139.12,21.95853795]
["bitfinex-derivatives","SOLF0:USTF0",1764875648426,1.3,139.22,139.12,21.95853795]
["bitfinex-derivatives","SOLF0:USTF0",1764875648730,1.3,139.22,139.09,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764875648731,1.3,139.2,139.09,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764875648924,1.3,139.2,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875649230,0.05335661,139.16,139.13,0.04993795]
["bitfinex-derivatives","SOLF0:USTF0",1764875649933,1.35335661,139.16,139.13,0.04993795]
["bitfinex-derivatives","SOLF0:USTF0",1764875650129,1.35335661,139.16,139.04,103.90552475]
["bitfinex-derivatives","SOLF0:USTF0",1764875650130,100.6076,139.12,139.0,97.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764875650430,11.95373844,139.04,138.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875650633,11.95373844,139.0,138.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764875650830,100.6801,139.02,138.9,100.7599]
["bitfinex-derivatives","SOLF0:USTF0",1764875651133,100.6978,139.0,138.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875651333,0.04655363,138.97,138.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875651639,100.673,139.03,138.88,165.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764875651640,11.95373844,139.07,138.98,100.6999]
["bitfinex-derivatives","SOLF0:USTF0",1764875651926,100.6153,139.11,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875651927,100.6228,139.1,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875652127,112.56903844,139.11,138.99,103.905]
["bitfinex-derivatives","SOLF0:USTF0",1764875652439,11.95373844,139.11,139.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875652644,0.0511072,139.06,139.04,0.04792018]
["bitfinex-derivatives","SOLF0:USTF0",1764875652929,6.4666,139.14,139.01,103.8895]
["bitfinex-derivatives","SOLF0:USTF0",1764875652930,119.01223844,139.14,139.03,100.666]
["bitfinex-derivatives","SOLF0:USTF0",1764875653122,0.04760046,139.06,139.04,100.70682018]
["bitfinex-derivatives","SOLF0:USTF0",1764875653324,76.37373844,139.15,139.04,100.6589]
["bitfinex-derivatives","SOLF0:USTF0",1764875653530,0.05409986,139.06,139.04,211.04882018]
["bitfinex-derivatives","SOLF0:USTF0",1764875653732,0.04950261,139.11,139.08,0.04792018]
["bitfinex-derivatives","SOLF0:USTF0",1764875653930,100.5741,139.17,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875654135,0.05344929,139.11,139.08,0.04792018]
["bitfinex-derivatives","SOLF0:USTF0",1764875654329,11.95373844,139.19,139.07,103.8465]
["bitfinex-derivatives","SOLF0:USTF0",1764875654532,112.51143844,139.19,139.07,103.8465]
["bitfinex-derivatives","SOLF0:USTF0",1764875654835,0.04791816,139.14,139.12,0.04792018]
["bitfinex-derivatives","SOLF0:USTF0",1764875655029,112.48883844,139.22,139.12,3.25792018]
["bitfinex-derivatives","SOLF0:USTF0",1764875655225,11.95373844,139.23,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875655420,112.48223844,139.23,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875655627,11.95373844,139.15,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875655827,11.95373844,139.18,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875656136,0.04943181,139.14,139.11,0.05006434]
["bitfinex-derivatives","SOLF0:USTF0",1764875656931,100.6215,139.1,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875657139,100.6215,139.1,138.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875657140,100.6511,139.06,138.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875657427,100.6511,139.06,138.94,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1764875657630,112.57513844,139.1,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875657828,11.95373844,139.11,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875658034,0.04734796,139.07,139.04,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1764875658429,11.95373844,139.15,139.04,3.26130068]
["bitfinex-derivatives","SOLF0:USTF0",1764875658630,11.95373844,139.15,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875658840,100.5929,139.14,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875659138,112.56883844,139.11,139.0,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764875659434,112.56883844,139.11,139.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875659638,0.0498145,139.07,139.04,0.05123931]
["bitfinex-derivatives","SOLF0:USTF0",1764875660833,0.0498145,139.07,139.04,3.26123931]
["bitfinex-derivatives","SOLF0:USTF0",1764875661436,0.0498145,139.07,139.04,0.05123931]
["bitfinex-derivatives","SOLF0:USTF0",1764875661638,0.0498145,139.07,139.04,3.26123931]
["bitfinex-derivatives","SOLF0:USTF0",1764875662037,0.0498145,139.07,139.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875662637,100.5929,139.14,139.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875662638,100.5929,139.14,139.05,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1764875663240,100.5781,139.16,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875663738,100.5633,139.18,139.1,3.25708948]
["bitfinex-derivatives","SOLF0:USTF0",1764875663939,100.5536,139.19,139.1,3.25708948]
["bitfinex-derivatives","SOLF0:USTF0",1764875664141,100.5344,139.22,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875664640,165.0014,139.24,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875664939,0.04916638,139.19,139.17,0.05167935]
["bitfinex-derivatives","SOLF0:USTF0",1764875665145,0.05411472,139.19,139.17,3.26167935]
["bitfinex-derivatives","SOLF0:USTF0",1764875666035,0.05411472,139.19,139.17,67.72167935]
["bitfinex-derivatives","SOLF0:USTF0",1764875666243,100.4697,139.31,139.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875666436,100.4974,139.27,139.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875666636,106.9682,139.26,139.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875667147,100.5334,139.22,139.14,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764875667344,0.05419686,139.19,139.17,0.05424291]
["bitfinex-derivatives","SOLF0:USTF0",1764875668830,0.05419686,139.19,139.17,3.26424291]
["bitfinex-derivatives","SOLF0:USTF0",1764875669539,6.4605,139.27,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875669741,100.4676,139.31,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875669941,6.4586,139.31,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875670134,200.918,139.33,139.24,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764875670345,200.918,139.33,139.24,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1764875670646,0.04538865,139.3,139.27,3.26438429]
["bitfinex-derivatives","SOLF0:USTF0",1764875670943,0.05445874,139.3,139.27,3.26534944]
["bitfinex-derivatives","SOLF0:USTF0",1764875671933,0.05445874,139.3,139.27,0.05534944]
["bitfinex-derivatives","SOLF0:USTF0",1764875672353,0.05445874,139.3,139.27,3.26534944]
["bitfinex-derivatives","SOLF0:USTF0",1764875672643,100.52885874,139.3,139.27,0.05534944]
["bitfinex-derivatives","SOLF0:USTF0",1764875672946,100.4816,139.29,139.27,0.05534944]
["bitfinex-derivatives","SOLF0:USTF0",1764875673142,100.4975,139.27,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875673439,101.96885874,139.3,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875673440,100.4744,139.3,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875673641,100.4844,139.29,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875674150,6.4608,139.27,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875674447,0.04779507,139.26,139.23,0.0474231]
["bitfinex-derivatives","SOLF0:USTF0",1764875675040,6.50899507,139.26,139.23,0.0474231]
["bitfinex-derivatives","SOLF0:USTF0",1764875675242,100.55139507,139.26,139.23,0.0474231]
["bitfinex-derivatives","SOLF0:USTF0",1764875675442,0.04779507,139.26,139.23,0.0474231]
["bitfinex-derivatives","SOLF0:USTF0",1764875676248,6.4613,139.25,139.23,0.0474231]
["bitfinex-derivatives","SOLF0:USTF0",1764875676548,106.9728,139.25,139.23,0.0474231]
["bitfinex-derivatives","SOLF0:USTF0",1764875676747,100.5506,139.2,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875677044,100.5506,139.2,139.12,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1764875677548,100.5333,139.22,139.12,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1764875677742,100.5132,139.25,139.15,3.25963575]
["bitfinex-derivatives","SOLF0:USTF0",1764875677943,6.4625,139.23,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875678450,6.4614,139.25,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875678943,0.04660848,139.22,139.2,3.25602895]
["bitfinex-derivatives","SOLF0:USTF0",1764875679141,0.04671719,139.22,139.2,3.25602895]
["bitfinex-derivatives","SOLF0:USTF0",1764875679855,100.57881719,139.22,139.2,0.04602895]
["bitfinex-derivatives","SOLF0:USTF0",1764875680249,0.04671719,139.22,139.2,0.04602895]
["bitfinex-derivatives","SOLF0:USTF0",1764875681143,0.04671719,139.22,139.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875681345,100.5545,139.19,139.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875681851,6.4654,139.17,139.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875682241,0.04889832,139.15,139.13,0.04820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875685549,6.4664,139.14,139.13,0.04820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875686353,0.04889832,139.15,139.13,0.04820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875687753,6.51529832,139.15,139.13,0.04820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875688157,0.04889832,139.15,139.13,0.04820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875689157,0.04889832,139.15,139.13,3.20820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875689545,0.04889832,139.15,139.13,0.04820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875690254,0.04889832,139.15,139.13,3.20820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875690760,0.04889832,139.15,139.13,0.04820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875691453,0.04889832,139.15,139.13,3.20820362]
["bitfinex-derivatives","SOLF0:USTF0",1764875692149,100.5355,139.22,139.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875692348,100.5413,139.21,139.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875692550,6.4657,139.16,139.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875692755,100.5762,139.16,139.06,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764875692956,100.5762,139.16,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875693255,100.64723835,139.13,139.1,0.04735666]
["bitfinex-derivatives","SOLF0:USTF0",1764875693960,6.4674,139.12,139.1,0.04735666]
["bitfinex-derivatives","SOLF0:USTF0",1764875694150,6.4674,139.12,139.02,100.6711]
["bitfinex-derivatives","SOLF0:USTF0",1764875694151,100.6165,139.11,138.96,409.6664]
["bitfinex-derivatives","SOLF0:USTF0",1764875694356,100.6284,139.09,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875694756,100.6434,139.07,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875695153,0.05263293,139.05,139.02,0.0541406]
["bitfinex-derivatives","SOLF0:USTF0",1764875695759,6.4711,139.04,139.02,0.0541406]
["bitfinex-derivatives","SOLF0:USTF0",1764875696454,0.05263293,139.05,139.02,0.0541406]
["bitfinex-derivatives","SOLF0:USTF0",1764875697265,6.52343293,139.05,139.02,0.0541406]
["bitfinex-derivatives","SOLF0:USTF0",1764875697954,6.52343293,139.05,138.95,100.7243]
["bitfinex-derivatives","SOLF0:USTF0",1764875697955,6.4737,138.99,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875698154,100.6998,138.99,138.88,1.25238421]
["bitfinex-derivatives","SOLF0:USTF0",1764875698357,100.7064,138.98,138.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875698950,0.05226966,138.95,138.92,3.20940459]
["bitfinex-derivatives","SOLF0:USTF0",1764875699150,0.05191416,138.95,138.92,3.21129136]
["bitfinex-derivatives","SOLF0:USTF0",1764875699957,119.16999341,139.06,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875700259,119.16999341,139.06,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875700461,6.4704,139.06,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875700759,100.663,139.04,138.94,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764875700966,0.04774603,139.0,138.98,0.05253778]
["bitfinex-derivatives","SOLF0:USTF0",1764875701261,164.9128,139.11,138.99,100.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764875701462,100.5977,139.13,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875701666,6.4681,139.11,139.02,73.9318]
["bitfinex-derivatives","SOLF0:USTF0",1764875702165,0.05397149,139.08,139.05,0.0487315]
["bitfinex-derivatives","SOLF0:USTF0",1764875702662,0.05397149,139.08,139.05,3.2087315]
["bitfinex-derivatives","SOLF0:USTF0",1764875704153,0.05397149,139.08,139.05,0.0487315]
["bitfinex-derivatives","SOLF0:USTF0",1764875704754,0.05397149,139.08,139.05,3.2087315]
["bitfinex-derivatives","SOLF0:USTF0",1764875705163,0.05397149,139.08,139.05,0.0487315]
["bitfinex-derivatives","SOLF0:USTF0",1764875705560,0.05397149,139.08,139.05,3.2087315]
["bitfinex-derivatives","SOLF0:USTF0",1764875706166,0.05397149,139.08,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875706362,24.98759341,139.15,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875706673,24.98769341,139.15,139.08,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764875706865,24.98769341,139.15,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875707469,24.98769341,139.15,139.1,0.04748756]
["bitfinex-derivatives","SOLF0:USTF0",1764875707470,0.04672105,139.12,139.1,0.04748756]
["bitfinex-derivatives","SOLF0:USTF0",1764875707665,18.52139341,139.11,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875708073,18.52139341,139.11,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875708270,18.52139341,139.15,139.06,103.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764875708568,0.05284713,139.12,139.09,9.68234623]
["bitfinex-derivatives","SOLF0:USTF0",1764875708769,0.0463448,139.12,139.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875709175,6.4648,139.18,139.11,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764875709670,6.4637,139.2,139.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875709883,100.55,139.2,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875710184,6.51344636,139.16,139.14,0.05128747]
["bitfinex-derivatives","SOLF0:USTF0",1764875710384,100.62664636,139.16,139.07,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764875710579,18.52139341,139.16,139.07,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764875710884,100.5679,139.18,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875711086,100.5785,139.16,139.03,100.6623]
["bitfinex-derivatives","SOLF0:USTF0",1764875711386,100.5785,139.16,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875711387,100.6346,139.08,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875711575,0.05334305,139.05,139.02,0.04851568]
["bitfinex-derivatives","SOLF0:USTF0",1764875712885,6.90072538,139.04,139.02,0.04851568]
["bitfinex-derivatives","SOLF0:USTF0",1764875713883,0.05334305,139.05,139.02,0.04851568]
["bitfinex-derivatives","SOLF0:USTF0",1764875714787,0.05334305,139.05,139.02,103.77961568]
["bitfinex-derivatives","SOLF0:USTF0",1764875715085,100.5806,139.16,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875715285,100.5827,139.15,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875715684,119.12128793,139.13,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875715891,0.04882427,139.09,139.06,0.04579638]
["bitfinex-derivatives","SOLF0:USTF0",1764875716685,0.04882427,139.09,139.06,3.10579638]
["bitfinex-derivatives","SOLF0:USTF0",1764875717386,100.5915,139.14,139.06,3.10579638]
["bitfinex-derivatives","SOLF0:USTF0",1764875717591,100.6047,139.12,139.05,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764875718081,6.4685,139.1,139.05,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764875718281,100.6189,139.1,139.03,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1764875718486,0.04876734,139.07,139.04,0.04599601]
["bitfinex-derivatives","SOLF0:USTF0",1764875718682,100.69246734,139.07,139.04,0.04599601]
["bitfinex-derivatives","SOLF0:USTF0",1764875718883,119.21305527,139.07,139.04,0.04599601]
["bitfinex-derivatives","SOLF0:USTF0",1764875719784,6.4704,139.06,139.04,0.04599601]
["bitfinex-derivatives","SOLF0:USTF0",1764875719979,6.4704,139.06,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875719980,100.6554,139.05,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875720176,100.6621,139.04,138.96,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875720390,100.6726,139.03,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875720691,100.6726,139.03,138.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875720894,0.05114602,139.0,138.97,0.05293456]
["bitfinex-derivatives","SOLF0:USTF0",1764875721188,6.4737,138.99,138.97,0.05293456]
["bitfinex-derivatives","SOLF0:USTF0",1764875721377,24.99428793,138.99,138.97,0.05293456]
["bitfinex-derivatives","SOLF0:USTF0",1764875721582,6.4753,138.96,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875721784,18.52058793,138.99,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875721978,100.706,138.98,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875722179,100.7359,138.94,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875722491,100.706,138.98,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875722686,0.0496755,138.94,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875722893,119.18468793,139.04,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875723086,100.6774,139.02,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875723291,100.7001,138.99,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875723589,100.7001,138.99,138.89,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764875723893,100.6641,139.04,138.89,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764875723894,100.6641,139.04,138.93,3.1083906]
["bitfinex-derivatives","SOLF0:USTF0",1764875724086,100.6567,139.05,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875724288,18.52058793,139.08,138.97,103.7725]
["bitfinex-derivatives","SOLF0:USTF0",1764875724581,100.6484,139.06,138.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764875724883,100.6572,139.05,139.0,0.05336207]
["bitfinex-derivatives","SOLF0:USTF0",1764875725081,6.4723,139.02,139.0,0.05336207]
["bitfinex-derivatives","SOLF0:USTF0",1764875725287,0.05128132,139.03,139.0,0.05336207]
["bitfinex-derivatives","SOLF0:USTF0",1764875725790,0.05128132,139.03,139.0,3.11336207]
["bitfinex-derivatives","SOLF0:USTF0",1764875726385,18.52058793,139.11,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875726695,23.46323225,139.11,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875727193,6.4693,139.08,139.01,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764875727396,0.0531658,139.07,139.05,0.05353688]
["bitfinex-derivatives","SOLF0:USTF0",1764875727894,6.4702,139.06,139.05,0.05353688]
["bitfinex-derivatives","SOLF0:USTF0",1764875728094,100.6555,139.05,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875728296,6.4718,139.03,138.97,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764875728696,183.39038793,139.09,138.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875728989,8.58292586,139.13,138.97,164.9495]
["bitfinex-derivatives","SOLF0:USTF0",1764875728990,18.52058793,139.13,139.04,103.7158]
["bitfinex-derivatives","SOLF0:USTF0",1764875729199,0.04729897,139.1,139.07,3.11103495]
["bitfinex-derivatives","SOLF0:USTF0",1764875729387,6.40264946,139.21,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875729388,6.4653,139.17,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875729595,164.7572,139.22,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875729596,183.27778793,139.22,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875729786,125.42663739,139.26,139.13,100.597]
["bitfinex-derivatives","SOLF0:USTF0",1764875729991,6.4618,139.24,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875730192,100.5487,139.2,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875730395,100.5402,139.21,139.11,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875730595,0.04760237,139.17,139.14,3.11276383]
["bitfinex-derivatives","SOLF0:USTF0",1764875731491,0.04760237,139.17,139.14,67.33276383]
["bitfinex-derivatives","SOLF0:USTF0",1764875731692,0.04760237,139.17,139.14,3.11276383]
["bitfinex-derivatives","SOLF0:USTF0",1764875731896,0.04760237,139.17,139.14,0.05276383]
["bitfinex-derivatives","SOLF0:USTF0",1764875733202,0.04760237,139.17,139.14,67.31276383]
["bitfinex-derivatives","SOLF0:USTF0",1764875733502,0.04760237,139.17,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875734301,100.4971,139.27,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875734502,100.5044,139.26,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875734803,119.01198793,139.28,139.17,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764875734991,100.4698,139.31,139.2,103.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764875735187,0.05271928,139.27,139.24,0.05484587]
["bitfinex-derivatives","SOLF0:USTF0",1764875735800,0.05271928,139.27,139.24,3.11484587]
["bitfinex-derivatives","SOLF0:USTF0",1764875736002,0.05271928,139.27,139.24,0.05484587]
["bitfinex-derivatives","SOLF0:USTF0",1764875736303,100.5031,139.26,139.24,0.05484587]
["bitfinex-derivatives","SOLF0:USTF0",1764875736499,6.4626,139.23,139.16,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875736899,13.3414617,139.28,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875737103,113.8306617,139.28,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875737299,100.4965,139.27,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764875737602,6.8812617,139.22,139.21,0.04980574]
["bitfinex-derivatives","SOLF0:USTF0",1764875738400,0.05514226,139.23,139.21,0.04980574]
["bitfinex-derivatives","SOLF0:USTF0",1764875739690,100.58094226,139.23,139.21,0.04980574]
["bitfinex-derivatives","SOLF0:USTF0",1764875739896,100.5409,139.21,139.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875740102,6.4645,139.19,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875740296,18.47757603,139.24,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875740501,118.97477603,139.27,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875741002,0.05311724,139.21,139.19,0.04872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875741203,0.05358741,139.21,139.19,0.04872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875741595,0.05358741,139.21,139.19,3.12872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875742199,0.05358741,139.21,139.19,0.04872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875743800,0.05358741,139.21,139.19,3.27872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875745100,0.05358741,139.21,139.19,0.04872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875745509,6.51708741,139.21,139.19,0.04872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875745906,0.05358741,139.21,139.19,0.04872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875748803,0.05358741,139.21,139.19,3.27872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875749410,0.05358741,139.21,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875750698,0.05358741,139.21,139.19,0.04872212]
["bitfinex-derivatives","SOLF0:USTF0",1764875751404,0.05358741,139.21,139.19,9.74262212]
["bitfinex-derivatives","SOLF0:USTF0",1764875751607,0.05358741,139.21,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875751903,118.95937603,139.29,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764875751904,6.4606,139.27,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764875752108,100.4555,139.33,139.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764875752299,100.5034,139.26,139.18,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764875752495,6.4619,139.24,139.18,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764875752701,18.47757603,139.27,139.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875753001,0.05168851,139.24,139.22,0.04751165]
["bitfinex-derivatives","SOLF0:USTF0",1764875754004,6.51368851,139.24,139.22,0.04751165]
["bitfinex-derivatives","SOLF0:USTF0",1764875754405,0.05168851,139.24,139.22,0.04751165]
["bitfinex-derivatives","SOLF0:USTF0",1764875755209,0.05168851,139.24,139.22,3.27751165]
["bitfinex-derivatives","SOLF0:USTF0",1764875755710,0.05168851,139.24,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875755913,100.4694,139.31,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875756801,100.464,139.32,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875757008,0.05011307,139.28,139.26,0.05485271]
["bitfinex-derivatives","SOLF0:USTF0",1764875757201,0.04887379,139.28,139.26,0.05485271]
["bitfinex-derivatives","SOLF0:USTF0",1764875758806,0.04887379,139.28,139.26,3.28485271]
["bitfinex-derivatives","SOLF0:USTF0",1764875759406,6.457,139.35,139.26,3.28485271]
["bitfinex-derivatives","SOLF0:USTF0",1764875759607,96.04105616,139.36,139.27,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764875760114,6.4573,139.34,139.28,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764875760410,0.04737243,139.32,139.3,0.04535661]
["bitfinex-derivatives","SOLF0:USTF0",1764875760609,0.04975883,139.32,139.3,0.04535661]
["bitfinex-derivatives","SOLF0:USTF0",1764875760808,0.04975883,139.32,139.3,3.27535661]
["bitfinex-derivatives","SOLF0:USTF0",1764875761600,0.04975883,139.32,139.3,0.04535661]
["bitfinex-derivatives","SOLF0:USTF0",1764875761805,6.50805883,139.32,139.3,0.04535661]
["bitfinex-derivatives","SOLF0:USTF0",1764875763217,6.4596,139.29,139.23,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1764875764209,0.05329341,139.27,139.25,0.05196158]
["bitfinex-derivatives","SOLF0:USTF0",1764875764811,6.51399341,139.27,139.25,0.05196158]
["bitfinex-derivatives","SOLF0:USTF0",1764875765718,6.462,139.24,139.2,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1764875766514,6.4612,139.26,139.2,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1764875766709,0.05394511,139.23,139.21,3.28233214]
["bitfinex-derivatives","SOLF0:USTF0",1764875766915,0.05394511,139.23,139.21,0.05233214]
["bitfinex-derivatives","SOLF0:USTF0",1764875766916,0.0545652,139.23,139.21,0.05233214]
["bitfinex-derivatives","SOLF0:USTF0",1764875767611,0.0545652,139.23,139.21,3.28233214]
["bitfinex-derivatives","SOLF0:USTF0",1764875767810,0.0545652,139.23,139.21,0.05233214]
["bitfinex-derivatives","SOLF0:USTF0",1764875770318,6.5171652,139.23,139.21,0.05233214]
["bitfinex-derivatives","SOLF0:USTF0",1764875770916,100.5466,139.2,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875771109,112.50873984,139.2,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875771414,6.4643,139.19,139.11,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764875771610,18.42643984,139.19,139.11,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1764875772010,0.05176229,139.16,139.14,0.04853072]
["bitfinex-derivatives","SOLF0:USTF0",1764875772913,0.05176229,139.16,139.14,3.24853072]
["bitfinex-derivatives","SOLF0:USTF0",1764875773810,0.05176229,139.16,139.14,0.04853072]
["bitfinex-derivatives","SOLF0:USTF0",1764875774315,11.96213984,139.15,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875774517,100.6061,139.12,139.03,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1764875774717,11.96213984,139.11,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875775021,16.90887709,139.11,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875775221,4.94673725,139.14,139.06,103.8424]
["bitfinex-derivatives","SOLF0:USTF0",1764875775518,0.04680645,139.11,139.09,3.24637738]
["bitfinex-derivatives","SOLF0:USTF0",1764875775713,0.05007348,139.11,139.09,3.24841321]
["bitfinex-derivatives","SOLF0:USTF0",1764875776312,0.05007348,139.11,139.09,0.04841321]
["bitfinex-derivatives","SOLF0:USTF0",1764875777508,0.05007348,139.11,139.09,3.24841321]
["bitfinex-derivatives","SOLF0:USTF0",1764875777712,105.50505339,139.18,139.09,3.24841321]
["bitfinex-derivatives","SOLF0:USTF0",1764875777912,6.4662,139.15,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875778117,4.94075339,139.17,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875778323,4.94075339,139.18,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875778512,4.94075339,139.18,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875778716,0.05032909,139.15,139.13,0.04908508]
["bitfinex-derivatives","SOLF0:USTF0",1764875780525,0.05032909,139.15,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875780526,6.4673,139.13,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875780821,100.5933,139.14,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875781016,100.5975,139.13,139.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764875781322,11.96213984,139.11,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875781715,100.5617,139.18,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875782222,100.5782,139.16,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875782619,100.5692,139.17,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875782824,0.04820002,139.13,139.1,0.05241888]
["bitfinex-derivatives","SOLF0:USTF0",1764875784926,0.04820002,139.13,139.1,3.25241888]
["bitfinex-derivatives","SOLF0:USTF0",1764875785118,0.04820002,139.13,139.1,0.05241888]
["bitfinex-derivatives","SOLF0:USTF0",1764875786123,0.04820002,139.13,139.1,3.25241888]
["bitfinex-derivatives","SOLF0:USTF0",1764875786526,0.04820002,139.13,139.1,0.05241888]
["bitfinex-derivatives","SOLF0:USTF0",1764875787218,6.51520002,139.13,139.1,0.05241888]
["bitfinex-derivatives","SOLF0:USTF0",1764875787526,0.04820002,139.13,139.1,0.05241888]
["bitfinex-derivatives","SOLF0:USTF0",1764875787911,0.04820002,139.13,139.1,3.25241888]
["bitfinex-derivatives","SOLF0:USTF0",1764875788313,100.5298,139.23,139.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875788512,100.5298,139.23,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875788715,112.47573984,139.25,139.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875788926,100.5136,139.25,139.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875789118,6.4621,139.24,139.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875789318,11.96213984,139.26,139.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875789519,0.04732168,139.22,139.2,0.05404192]
["bitfinex-derivatives","SOLF0:USTF0",1764875791023,6.51022168,139.22,139.2,0.05404192]
["bitfinex-derivatives","SOLF0:USTF0",1764875791425,0.04732168,139.22,139.2,3.25404192]
["bitfinex-derivatives","SOLF0:USTF0",1764875792027,0.04732168,139.22,139.2,0.05404192]
["bitfinex-derivatives","SOLF0:USTF0",1764875792635,6.51022168,139.22,139.2,0.05404192]
["bitfinex-derivatives","SOLF0:USTF0",1764875792821,100.5473,139.2,139.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875793527,100.5611,139.18,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875793729,100.5833,139.15,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875794124,0.0453936,139.11,139.09,0.05072682]
["bitfinex-derivatives","SOLF0:USTF0",1764875794930,11.96213984,139.1,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875795235,100.6271,139.09,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875795436,112.58443984,139.1,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875795629,100.6311,139.09,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875796035,0.05131448,139.06,139.04,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1764875796627,0.05131448,139.06,139.04,3.25225739]
["bitfinex-derivatives","SOLF0:USTF0",1764875796931,0.05131448,139.06,139.04,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1764875798232,0.05131448,139.06,139.04,3.25225739]
["bitfinex-derivatives","SOLF0:USTF0",1764875798536,100.5704,139.17,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875798829,6.4662,139.15,139.08,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1764875799336,0.05164689,139.13,139.1,0.05217868]
["bitfinex-derivatives","SOLF0:USTF0",1764875799722,100.65214689,139.13,139.1,0.05217868]
["bitfinex-derivatives","SOLF0:USTF0",1764875800427,6.4688,139.09,139.03,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764875800634,6.4688,139.09,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875800829,11.96213984,139.1,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875801329,6.469,139.09,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764875801531,0.04751206,139.07,139.04,0.0549695]
["bitfinex-derivatives","SOLF0:USTF0",1764875801838,0.04751206,139.07,139.04,3.2849695]
["bitfinex-derivatives","SOLF0:USTF0",1764875803135,112.55513984,139.14,139.04,3.2849695]
["bitfinex-derivatives","SOLF0:USTF0",1764875803430,112.55513984,139.14,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875803431,6.468,139.11,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875804139,0.04733364,139.09,139.07,0.0509525]
["bitfinex-derivatives","SOLF0:USTF0",1764875804840,102.0772,139.08,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875805033,100.6436,139.07,138.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764875805235,100.6272,139.09,138.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875805940,0.05298351,139.05,139.03,0.05118015]
["bitfinex-derivatives","SOLF0:USTF0",1764875806639,6.52378351,139.05,139.03,0.05118015]
["bitfinex-derivatives","SOLF0:USTF0",1764875806936,0.05298351,139.05,139.03,0.05118015]
["bitfinex-derivatives","SOLF0:USTF0",1764875807329,0.05298351,139.05,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875807330,100.6637,139.04,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875807638,6.4727,139.01,138.94,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764875807833,100.6787,139.02,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875808035,11.96213984,139.02,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875808232,100.6848,139.01,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875808535,0.0515254,138.99,138.96,3.32767819]
["bitfinex-derivatives","SOLF0:USTF0",1764875809439,0.0515254,138.99,138.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875810734,11.96213984,139.1,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875811242,112.58663984,139.1,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875811539,11.96213984,139.1,139.04,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764875811742,0.05413083,139.08,139.06,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1764875812538,6.52363083,139.08,139.06,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1764875815340,0.05413083,139.08,139.06,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1764875816346,0.05413083,139.08,139.06,3.32892692]
["bitfinex-derivatives","SOLF0:USTF0",1764875819145,0.05413083,139.08,139.06,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1764875820538,6.89383864,139.07,139.06,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1764875820944,6.52353083,139.08,139.06,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1764875821247,0.05413083,139.08,139.06,3.32892692]
["bitfinex-derivatives","SOLF0:USTF0",1764875821454,63.46,139.14,139.06,3.32892692]
["bitfinex-derivatives","SOLF0:USTF0",1764875821844,6.4671,139.13,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875822037,6.89383864,139.15,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875822241,13.35733864,139.21,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875822550,0.04891552,139.18,139.16,3.32981764]
["bitfinex-derivatives","SOLF0:USTF0",1764875822750,0.05434203,139.18,139.16,3.32981764]
["bitfinex-derivatives","SOLF0:USTF0",1764875823846,6.4622,139.24,139.16,3.32981764]
["bitfinex-derivatives","SOLF0:USTF0",1764875824147,100.5197,139.24,139.16,66.76981764]
["bitfinex-derivatives","SOLF0:USTF0",1764875824550,6.89383864,139.25,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875824745,0.05479913,139.22,139.2,3.33130683]
["bitfinex-derivatives","SOLF0:USTF0",1764875825045,6.89383864,139.28,139.2,3.33130683]
["bitfinex-derivatives","SOLF0:USTF0",1764875825439,6.89383864,139.28,139.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764875825635,13.35413864,139.28,139.21,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1764875825847,100.4963,139.27,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875826042,0.04997545,139.25,139.23,0.04902263]
["bitfinex-derivatives","SOLF0:USTF0",1764875826243,100.56097545,139.25,139.23,0.04902263]
["bitfinex-derivatives","SOLF0:USTF0",1764875826443,107.45481409,139.25,139.23,0.04902263]
["bitfinex-derivatives","SOLF0:USTF0",1764875826757,6.4637,139.2,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875827051,6.4637,139.2,139.14,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764875827746,0.05482578,139.18,139.16,0.0531108]
["bitfinex-derivatives","SOLF0:USTF0",1764875827947,6.94866442,139.18,139.16,0.0531108]
["bitfinex-derivatives","SOLF0:USTF0",1764875828539,100.5725,139.17,139.09,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1764875828750,6.89383864,139.18,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875828938,6.4643,139.19,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875829343,6.89383864,139.21,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875829546,0.05051423,139.18,139.15,0.05261733]
["bitfinex-derivatives","SOLF0:USTF0",1764875829845,0.05051423,139.18,139.15,3.33261733]
["bitfinex-derivatives","SOLF0:USTF0",1764875830552,0.05051423,139.18,139.15,66.75261733]
["bitfinex-derivatives","SOLF0:USTF0",1764875830753,0.05051423,139.18,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875832049,107.39943864,139.26,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875832343,100.5111,139.25,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875833142,0.05118671,139.22,139.19,0.05286421]
["bitfinex-derivatives","SOLF0:USTF0",1764875833447,0.05118671,139.22,139.19,3.20286421]
["bitfinex-derivatives","SOLF0:USTF0",1764875834850,100.58758671,139.22,139.19,0.05286421]
["bitfinex-derivatives","SOLF0:USTF0",1764875835040,100.5393,139.21,139.19,0.05286421]
["bitfinex-derivatives","SOLF0:USTF0",1764875835353,6.4636,139.21,139.19,0.05286421]
["bitfinex-derivatives","SOLF0:USTF0",1764875836751,0.05118671,139.22,139.19,3.20286421]
["bitfinex-derivatives","SOLF0:USTF0",1764875839758,107.48072535,139.22,139.19,0.05286421]
["bitfinex-derivatives","SOLF0:USTF0",1764875840250,107.48072535,139.22,139.11,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1764875840251,6.4662,139.15,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875840452,100.5758,139.16,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875840651,100.5758,139.16,139.08,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1764875840852,6.89383864,139.17,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875841052,0.0462953,139.14,139.12,0.0524457]
["bitfinex-derivatives","SOLF0:USTF0",1764875841647,0.0462953,139.14,139.12,3.2024457]
["bitfinex-derivatives","SOLF0:USTF0",1764875842151,0.0462953,139.14,139.12,0.0524457]
["bitfinex-derivatives","SOLF0:USTF0",1764875842658,0.0462953,139.14,139.12,3.2024457]
["bitfinex-derivatives","SOLF0:USTF0",1764875843545,100.5202,139.24,139.12,3.2024457]
["bitfinex-derivatives","SOLF0:USTF0",1764875843743,170.74153864,139.2,139.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875843943,107.44153864,139.2,139.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764875844353,107.44153864,139.2,139.11,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1764875844553,0.05136507,139.17,139.14,0.04795853]
["bitfinex-derivatives","SOLF0:USTF0",1764875845260,6.51646507,139.17,139.14,0.04795853]
["bitfinex-derivatives","SOLF0:USTF0",1764875845554,0.05136507,139.17,139.14,0.04795853]
["bitfinex-derivatives","SOLF0:USTF0",1764875845748,0.05136507,139.17,139.14,3.19795853]
["bitfinex-derivatives","SOLF0:USTF0",1764875847461,0.05136507,139.17,139.14,9.66425853]
["bitfinex-derivatives","SOLF0:USTF0",1764875847758,0.05136507,139.17,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875848148,0.05136507,139.17,139.15,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764875848344,0.05136507,139.17,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875848744,6.4634,139.21,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875849361,6.4637,139.2,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875849758,0.05106882,139.19,139.17,0.04710236]
["bitfinex-derivatives","SOLF0:USTF0",1764875850350,100.5758,139.16,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875850549,6.89383864,139.12,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875850757,107.50133864,139.12,139.03,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1764875850961,6.89383864,139.09,139.03,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1764875851665,0.05114226,139.07,139.05,3.20032883]
["bitfinex-derivatives","SOLF0:USTF0",1764875851872,6.89383864,139.14,139.05,3.20032883]
["bitfinex-derivatives","SOLF0:USTF0",1764875852055,13.36053864,139.14,139.07,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764875852259,6.89383864,139.14,139.06,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1764875852764,6.89383864,139.14,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875852969,0.05143204,139.11,139.09,3.19797588]
["bitfinex-derivatives","SOLF0:USTF0",1764875854970,6.89383864,139.16,139.09,3.19797588]
["bitfinex-derivatives","SOLF0:USTF0",1764875855276,6.4652,139.17,139.09,3.19797588]
["bitfinex-derivatives","SOLF0:USTF0",1764875855465,6.4659,139.16,139.09,3.19797588]
["bitfinex-derivatives","SOLF0:USTF0",1764875855668,6.89383864,139.16,139.1,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875855972,0.04999078,139.14,139.12,0.05243792]
["bitfinex-derivatives","SOLF0:USTF0",1764875858376,100.5976,139.13,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875858576,6.89383864,139.11,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875858872,13.36183864,139.11,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875859069,6.89383864,139.11,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764875859277,0.04810514,139.09,139.07,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1764875859468,6.51700514,139.09,139.07,0.05069684]
["bitfinex-derivatives","SOLF0:USTF0",1764875860475,0.04810514,139.09,139.07,0.05069684]
["bitfinex-derivatives","SOLF0:USTF0",1764875860875,6.89383864,139.08,139.07,0.05069684]
["bitfinex-derivatives","SOLF0:USTF0",1764875861070,6.89383864,139.08,138.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875861071,100.6483,139.06,138.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875861374,6.89383864,139.05,138.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875861677,6.4717,139.03,138.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875861867,6.89383864,139.05,138.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764875862075,0.04539216,139.02,139.0,3.08936437]
["bitfinex-derivatives","SOLF0:USTF0",1764875862370,100.6067,139.12,139.0,3.08772956]
["bitfinex-derivatives","SOLF0:USTF0",1764875862574,6.89383864,139.09,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764875863075,6.4699,139.07,139.0,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764875863378,0.05344276,139.05,139.02,0.05301791]
["bitfinex-derivatives","SOLF0:USTF0",1764875864369,0.05344276,139.05,139.02,3.26301791]
["bitfinex-derivatives","SOLF0:USTF0",1764875865676,6.4685,139.1,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875865875,6.89383864,139.11,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875866072,6.89383864,139.14,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875866277,6.89383864,139.15,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875866672,6.89383864,139.15,139.1,0.04836679]
["bitfinex-derivatives","SOLF0:USTF0",1764875866880,0.05495532,139.12,139.1,0.04836679]
["bitfinex-derivatives","SOLF0:USTF0",1764875868579,0.05495532,139.12,139.1,3.25836679]
["bitfinex-derivatives","SOLF0:USTF0",1764875869973,0.05495532,139.12,139.1,9.72646679]
["bitfinex-derivatives","SOLF0:USTF0",1764875870674,0.05495532,139.12,139.1,0.04836679]
["bitfinex-derivatives","SOLF0:USTF0",1764875871271,0.05495532,139.12,139.1,3.25836679]
["bitfinex-derivatives","SOLF0:USTF0",1764875872477,0.05495532,139.12,139.1,9.72656679]
["bitfinex-derivatives","SOLF0:USTF0",1764875872676,0.05495532,139.12,139.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875872882,6.89383864,139.2,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875873081,6.4643,139.19,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875873383,6.89383864,139.2,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875873686,6.4648,139.18,139.12,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1764875873878,0.04715144,139.17,139.15,0.05384482]
["bitfinex-derivatives","SOLF0:USTF0",1764875874278,13.40619008,139.17,139.15,0.05384482]
["bitfinex-derivatives","SOLF0:USTF0",1764875875476,0.04715144,139.17,139.15,0.05384482]
["bitfinex-derivatives","SOLF0:USTF0",1764875878379,6.51235144,139.17,139.15,0.05384482]
["bitfinex-derivatives","SOLF0:USTF0",1764875880391,100.5837,139.15,139.07,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764875880575,100.5837,139.15,139.05,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875880779,6.4694,139.08,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875880977,100.6414,139.07,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875881184,11.9934343,139.04,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875881382,11.9934343,139.04,139.0,0.04608568]
["bitfinex-derivatives","SOLF0:USTF0",1764875881383,0.04782994,139.03,139.0,0.04608568]
["bitfinex-derivatives","SOLF0:USTF0",1764875882077,6.472,139.02,139.0,0.04608568]
["bitfinex-derivatives","SOLF0:USTF0",1764875883191,100.7064,138.98,138.88,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764875883393,100.7132,138.97,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875883688,6.4756,138.95,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875884081,100.7981405,138.93,138.9,0.04842108]
["bitfinex-derivatives","SOLF0:USTF0",1764875884282,100.7441,138.93,138.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875884590,112.7028343,138.98,138.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875884793,112.7028343,138.98,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875885195,107.2032,138.95,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875885491,112.7281343,138.94,138.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875885683,0.04926608,138.9,138.87,3.26035923]
["bitfinex-derivatives","SOLF0:USTF0",1764875885886,0.05228712,138.9,138.87,3.26201443]
["bitfinex-derivatives","SOLF0:USTF0",1764875886393,0.05228712,138.9,138.87,9.74101443]
["bitfinex-derivatives","SOLF0:USTF0",1764875886699,112.7159343,138.96,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875886892,100.7377,138.94,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875887093,100.7085,138.98,138.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764875887699,0.04726409,138.94,138.91,3.26000845]
["bitfinex-derivatives","SOLF0:USTF0",1764875888582,0.04726409,138.94,138.91,0.05000845]
["bitfinex-derivatives","SOLF0:USTF0",1764875889995,0.04726409,138.94,138.91,3.12000845]
["bitfinex-derivatives","SOLF0:USTF0",1764875890194,112.6662343,139.03,138.91,3.12000845]
["bitfinex-derivatives","SOLF0:USTF0",1764875890398,100.6845,139.01,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875890790,6.4733,139.0,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875890990,112.6662343,139.03,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875891294,0.04593367,138.98,138.96,0.05100921]
["bitfinex-derivatives","SOLF0:USTF0",1764875891489,0.04692291,138.98,138.96,0.05100921]
["bitfinex-derivatives","SOLF0:USTF0",1764875892598,0.04692291,138.98,138.96,3.12100921]
["bitfinex-derivatives","SOLF0:USTF0",1764875893709,11.9934343,139.07,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875894104,11.9934343,139.07,138.99,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764875894602,0.04578817,139.04,139.02,3.11931311]
["bitfinex-derivatives","SOLF0:USTF0",1764875894805,0.04578817,139.04,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875895002,75.1534343,139.11,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875895199,11.9934343,139.11,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875895403,100.6294,139.09,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875895594,100.5999,139.13,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875895799,112.5933343,139.13,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875896004,18.4605343,139.13,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875896202,0.02435014,139.1,139.07,0.04616929]
["bitfinex-derivatives","SOLF0:USTF0",1764875896401,0.02435014,139.1,139.07,3.11616929]
["bitfinex-derivatives","SOLF0:USTF0",1764875896809,0.02435014,139.1,139.07,0.04616929]
["bitfinex-derivatives","SOLF0:USTF0",1764875897005,0.02435014,139.1,139.07,3.11616929]
["bitfinex-derivatives","SOLF0:USTF0",1764875898206,0.02435014,139.1,139.07,0.04616929]
["bitfinex-derivatives","SOLF0:USTF0",1764875900208,6.469,139.09,139.07,0.04616929]
["bitfinex-derivatives","SOLF0:USTF0",1764875900405,100.629,139.09,139.0,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875900803,100.629,139.09,139.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875901511,0.05252092,139.06,139.03,0.04735317]
["bitfinex-derivatives","SOLF0:USTF0",1764875903801,100.6558,139.05,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875904005,11.9934343,139.03,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875904210,11.9934343,139.03,138.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875904605,6.4723,139.02,138.94,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764875904912,0.05221736,138.99,138.97,0.0475908]
["bitfinex-derivatives","SOLF0:USTF0",1764875905112,0.05221736,138.99,138.97,3.1175908]
["bitfinex-derivatives","SOLF0:USTF0",1764875906507,113.5578,139.1,138.97,3.1175908]
["bitfinex-derivatives","SOLF0:USTF0",1764875906508,63.14,139.06,138.97,3.1175908]
["bitfinex-derivatives","SOLF0:USTF0",1764875906704,63.14,139.06,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875907300,11.9934343,139.07,139.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875907500,0.05200629,139.05,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875907712,0.05181948,139.05,139.03,3.12159987]
["bitfinex-derivatives","SOLF0:USTF0",1764875908107,11.9934343,139.11,139.03,3.12159987]
["bitfinex-derivatives","SOLF0:USTF0",1764875908312,63.14,139.14,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875909113,6.4665,139.14,139.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875909313,6.4665,139.14,139.08,0.05114944]
["bitfinex-derivatives","SOLF0:USTF0",1764875910010,112.5796343,139.15,139.08,0.05114944]
["bitfinex-derivatives","SOLF0:USTF0",1764875910511,11.9934343,139.15,139.08,0.05114944]
["bitfinex-derivatives","SOLF0:USTF0",1764875910710,6.4667,139.14,139.08,9.59024944]
["bitfinex-derivatives","SOLF0:USTF0",1764875910915,11.9934343,139.15,139.08,3.12114944]
["bitfinex-derivatives","SOLF0:USTF0",1764875912002,18.4595343,139.15,139.08,3.12114944]
["bitfinex-derivatives","SOLF0:USTF0",1764875912202,11.9934343,139.15,139.08,3.12114944]
["bitfinex-derivatives","SOLF0:USTF0",1764875912411,112.5800343,139.15,139.08,0.05114944]
["bitfinex-derivatives","SOLF0:USTF0",1764875912607,106.89276782,139.26,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875912819,100.5333,139.22,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875913121,6.4642,139.19,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875913517,6.4642,139.19,139.14,0.04642349]
["bitfinex-derivatives","SOLF0:USTF0",1764875913911,18.4568343,139.21,139.14,0.04642349]
["bitfinex-derivatives","SOLF0:USTF0",1764875914420,11.9934343,139.21,139.14,0.04642349]
["bitfinex-derivatives","SOLF0:USTF0",1764875914821,11.9934343,139.21,139.14,3.11642349]
["bitfinex-derivatives","SOLF0:USTF0",1764875915425,6.4619,139.24,139.14,9.58252349]
["bitfinex-derivatives","SOLF0:USTF0",1764875915621,6.4619,139.24,139.18,0.05308065]
["bitfinex-derivatives","SOLF0:USTF0",1764875916634,100.4858,139.29,139.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875916843,11.9934343,139.27,139.18,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875917138,11.9934343,139.27,139.21,0.05124756]
["bitfinex-derivatives","SOLF0:USTF0",1764875917833,100.5062,139.26,139.21,0.05124756]
["bitfinex-derivatives","SOLF0:USTF0",1764875918036,100.532,139.22,139.13,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764875918233,100.5396,139.21,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875918430,11.9934343,139.19,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764875919034,0.0546513,139.17,139.14,0.04632054]
["bitfinex-derivatives","SOLF0:USTF0",1764875920629,0.0546513,139.17,139.14,3.16632054]
["bitfinex-derivatives","SOLF0:USTF0",1764875920829,11.9934343,139.24,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875921439,118.9733343,139.24,139.15,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764875921631,100.5249,139.23,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875921826,100.5249,139.23,139.18,0.05145275]
["bitfinex-derivatives","SOLF0:USTF0",1764875922027,6.4631,139.22,139.18,0.05145275]
["bitfinex-derivatives","SOLF0:USTF0",1764875922335,100.5468,139.2,139.18,0.05145275]
["bitfinex-derivatives","SOLF0:USTF0",1764875922726,107.0108,139.2,139.18,0.05145275]
["bitfinex-derivatives","SOLF0:USTF0",1764875922925,100.5611,139.18,139.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875923132,100.5611,139.18,139.08,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764875923332,6.4658,139.16,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875923826,0.05483327,139.13,139.11,0.0536656]
["bitfinex-derivatives","SOLF0:USTF0",1764875927040,0.05483327,139.13,139.11,3.1736656]
["bitfinex-derivatives","SOLF0:USTF0",1764875927634,0.05483327,139.13,139.11,0.0536656]
["bitfinex-derivatives","SOLF0:USTF0",1764875928540,0.05483327,139.13,139.11,3.1736656]
["bitfinex-derivatives","SOLF0:USTF0",1764875929931,100.5416,139.21,139.11,3.1736656]
["bitfinex-derivatives","SOLF0:USTF0",1764875930134,11.9934343,139.22,139.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875930546,6.4638,139.2,139.12,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764875930749,6.4638,139.2,139.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875931044,6.4638,139.2,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875931544,100.5466,139.2,139.15,0.05076448]
["bitfinex-derivatives","SOLF0:USTF0",1764875932644,6.4649,139.18,139.15,0.05076448]
["bitfinex-derivatives","SOLF0:USTF0",1764875933549,6.4652,139.17,139.15,0.05076448]
["bitfinex-derivatives","SOLF0:USTF0",1764875935040,100.5924,139.14,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875935245,100.6051,139.12,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875935438,100.6121,139.11,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875935638,11.9934343,139.1,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875935846,100.6279,139.09,139.0,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764875936042,0.05270657,139.06,139.03,3.16731968]
["bitfinex-derivatives","SOLF0:USTF0",1764875937744,0.05270657,139.06,139.03,9.63851968]
["bitfinex-derivatives","SOLF0:USTF0",1764875938048,0.05270657,139.06,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875938852,0.05270657,139.06,139.03,3.16731968]
["bitfinex-derivatives","SOLF0:USTF0",1764875939040,0.05270657,139.06,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875939751,0.05270657,139.06,139.03,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1764875941042,0.05270657,139.06,138.95,100.721]
["bitfinex-derivatives","SOLF0:USTF0",1764875941043,100.6706,139.03,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875941253,100.6918,139.0,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875941444,6.4748,138.97,138.89,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764875941951,6.4748,138.97,138.89,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764875942152,100.6578,139.05,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875942358,6.89694684,139.02,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875942550,6.89694684,138.99,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875942753,107.59914684,138.99,138.89,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764875943058,6.89694684,138.96,138.89,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764875943259,0.04627381,138.94,138.91,3.17170067]
["bitfinex-derivatives","SOLF0:USTF0",1764875943847,6.89694684,138.99,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875944948,6.89694684,138.99,138.95,0.05251035]
["bitfinex-derivatives","SOLF0:USTF0",1764875945153,107.59854684,138.99,138.95,0.05251035]
["bitfinex-derivatives","SOLF0:USTF0",1764875945657,6.4746,138.97,138.95,0.05251035]
["bitfinex-derivatives","SOLF0:USTF0",1764875945856,6.89694684,138.99,138.95,0.05251035]
["bitfinex-derivatives","SOLF0:USTF0",1764875946247,100.7057,138.98,138.95,0.05251035]
["bitfinex-derivatives","SOLF0:USTF0",1764875946646,6.89694684,138.99,138.95,0.05251035]
["bitfinex-derivatives","SOLF0:USTF0",1764875947146,6.89694684,139.02,138.95,3.17251035]
["bitfinex-derivatives","SOLF0:USTF0",1764875947351,107.57914684,139.02,138.97,0.05369479]
["bitfinex-derivatives","SOLF0:USTF0",1764875947746,13.37054684,138.99,138.97,0.05369479]
["bitfinex-derivatives","SOLF0:USTF0",1764875947945,100.7062,138.98,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875948159,6.89694684,138.96,138.88,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764875948460,100.7419,138.93,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875948762,107.64604684,138.92,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875948966,0.04986182,138.89,138.87,0.04739182]
["bitfinex-derivatives","SOLF0:USTF0",1764875949562,6.94680866,138.89,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875949760,6.89694684,138.89,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764875949974,6.89694684,138.89,138.83,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764875950261,6.89694684,138.89,138.83,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764875950457,100.7157,138.97,138.85,3.1282206]
["bitfinex-derivatives","SOLF0:USTF0",1764875950655,6.89694684,138.95,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875951052,6.89694684,138.98,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875951553,6.94395992,138.95,138.93,0.04875845]
["bitfinex-derivatives","SOLF0:USTF0",1764875951757,6.94395992,138.95,138.93,0.05034896]
["bitfinex-derivatives","SOLF0:USTF0",1764875952055,13.41945992,138.95,138.93,0.05034896]
["bitfinex-derivatives","SOLF0:USTF0",1764875952255,0.04701308,138.95,138.93,0.05034896]
["bitfinex-derivatives","SOLF0:USTF0",1764875953566,0.04701308,138.95,138.93,3.13034896]
["bitfinex-derivatives","SOLF0:USTF0",1764875955665,0.04701308,138.95,138.93,0.05034896]
["bitfinex-derivatives","SOLF0:USTF0",1764875955860,0.04701308,138.95,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875955861,107.63164684,138.94,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875956066,6.89694684,138.88,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875956364,6.89694684,138.85,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875956568,100.7965,138.86,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875956569,6.89694684,138.84,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875956773,13.37744684,138.84,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875957065,0.05507962,138.82,138.79,0.05175967]
["bitfinex-derivatives","SOLF0:USTF0",1764875957260,107.36157962,138.82,138.79,0.05175967]
["bitfinex-derivatives","SOLF0:USTF0",1764875957461,100.8365,138.8,138.69,103.9921]
["bitfinex-derivatives","SOLF0:USTF0",1764875957662,100.8365,138.8,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875957859,6.89694684,138.81,138.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875958055,107.70794684,138.84,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875958258,100.8153,138.83,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875958464,0.05092251,138.8,138.77,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1764875958763,0.05092251,138.8,138.77,3.13168042]
["bitfinex-derivatives","SOLF0:USTF0",1764875959158,0.00092251,138.8,138.77,3.13168042]
["bitfinex-derivatives","SOLF0:USTF0",1764875959465,100.7506,138.92,138.77,3.13168042]
["bitfinex-derivatives","SOLF0:USTF0",1764875959466,13.37594684,138.88,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875959663,6.89694684,138.88,138.78,103.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764875959964,107.67884684,138.88,138.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875960271,0.04905724,138.85,138.82,0.05361993]
["bitfinex-derivatives","SOLF0:USTF0",1764875960464,0.04905724,138.85,138.82,3.13361993]
["bitfinex-derivatives","SOLF0:USTF0",1764875960767,0.04905724,138.85,138.82,0.05361993]
["bitfinex-derivatives","SOLF0:USTF0",1764875961367,0.04905724,138.85,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875961368,100.8071,138.84,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875961556,107.72204684,138.82,138.71,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764875961870,107.3144,138.81,138.71,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764875962266,13.37974684,138.79,138.71,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764875962456,107.78484684,138.73,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764875962770,13.38254684,138.73,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764875962962,6.89694684,138.73,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764875963274,13.38134684,138.76,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875963567,0.05179538,138.73,138.71,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1764875963974,107.84044222,138.73,138.71,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1764875964271,0.05179538,138.73,138.71,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1764875964470,6.94874222,138.73,138.71,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1764875965759,0.05179538,138.73,138.71,0.04871653]
["bitfinex-derivatives","SOLF0:USTF0",1764875966166,0.05179538,138.73,138.71,3.12871653]
["bitfinex-derivatives","SOLF0:USTF0",1764875968170,170.6813,138.8,138.71,3.12871653]
["bitfinex-derivatives","SOLF0:USTF0",1764875968171,6.4823,138.8,138.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875968963,6.89694684,138.81,138.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875969265,0.05412953,138.78,138.75,3.13066343]
["bitfinex-derivatives","SOLF0:USTF0",1764875969458,0.0478261,138.78,138.75,0.05005721]
["bitfinex-derivatives","SOLF0:USTF0",1764875969964,0.0478261,138.78,138.75,3.13005721]
["bitfinex-derivatives","SOLF0:USTF0",1764875970774,0.0478261,138.78,138.75,0.05005721]
["bitfinex-derivatives","SOLF0:USTF0",1764875971868,100.9008261,138.78,138.75,0.05005721]
["bitfinex-derivatives","SOLF0:USTF0",1764875972272,0.0478261,138.78,138.75,3.13005721]
["bitfinex-derivatives","SOLF0:USTF0",1764875973368,13.37694684,138.85,138.75,3.13005721]
["bitfinex-derivatives","SOLF0:USTF0",1764875973669,13.37694684,138.85,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875973876,6.48,138.85,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875974174,107.2809,138.85,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875974374,0.05069951,138.81,138.79,0.04969614]
["bitfinex-derivatives","SOLF0:USTF0",1764875974968,0.05069951,138.81,138.79,3.12969614]
["bitfinex-derivatives","SOLF0:USTF0",1764875975485,0.05069951,138.81,138.79,0.04969614]
["bitfinex-derivatives","SOLF0:USTF0",1764875975775,0.05069951,138.81,138.79,3.12969614]
["bitfinex-derivatives","SOLF0:USTF0",1764875976867,0.05069951,138.81,138.79,0.04969614]
["bitfinex-derivatives","SOLF0:USTF0",1764875977267,0.05069951,138.81,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875977476,6.53279951,138.81,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875977670,0.05069951,138.81,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875978274,0.05069951,138.81,138.77,0.04858729]
["bitfinex-derivatives","SOLF0:USTF0",1764875978477,0.05069951,138.81,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764875978978,0.05069951,138.81,138.77,3.12858729]
["bitfinex-derivatives","SOLF0:USTF0",1764875980182,13.42984635,138.81,138.77,0.04858729]
["bitfinex-derivatives","SOLF0:USTF0",1764875980481,0.05069951,138.81,138.77,3.14858729]
["bitfinex-derivatives","SOLF0:USTF0",1764875981274,0.05069951,138.81,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764875981663,6.89694684,138.86,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764875982169,2.00515,138.88,138.81,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764875982779,0.04715392,138.86,138.83,3.03115025]
["bitfinex-derivatives","SOLF0:USTF0",1764875983179,107.74090076,138.86,138.83,0.05115025]
["bitfinex-derivatives","SOLF0:USTF0",1764875983678,6.94410076,138.86,138.83,0.05115025]
["bitfinex-derivatives","SOLF0:USTF0",1764875984377,6.4801,138.85,138.83,0.05115025]
["bitfinex-derivatives","SOLF0:USTF0",1764875984877,13.37704684,138.85,138.83,0.05115025]
["bitfinex-derivatives","SOLF0:USTF0",1764875985275,6.4812,138.83,138.75,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764875985473,6.4812,138.83,138.76,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764875985778,6.4812,138.83,138.75,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764875985779,6.482,138.81,138.75,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764875986182,0.05196991,138.79,138.77,0.04536934]
["bitfinex-derivatives","SOLF0:USTF0",1764875986767,0.05196991,138.79,138.77,3.02536934]
["bitfinex-derivatives","SOLF0:USTF0",1764875987173,0.05196991,138.79,138.77,0.04536934]
["bitfinex-derivatives","SOLF0:USTF0",1764875987583,0.05196991,138.79,138.77,3.02536934]
["bitfinex-derivatives","SOLF0:USTF0",1764875987784,0.05196991,138.79,138.77,0.04536934]
["bitfinex-derivatives","SOLF0:USTF0",1764875988780,0.05196991,138.79,138.77,3.02536934]
["bitfinex-derivatives","SOLF0:USTF0",1764875988986,0.05196991,138.79,138.77,0.04536934]
["bitfinex-derivatives","SOLF0:USTF0",1764875989283,0.05196991,138.79,138.77,3.02536934]
["bitfinex-derivatives","SOLF0:USTF0",1764875992487,0.05196991,138.79,138.77,0.04536934]
["bitfinex-derivatives","SOLF0:USTF0",1764875992683,100.8672,138.76,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875992879,107.76414684,138.76,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875993079,100.8736,138.75,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875993284,100.8878,138.73,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764875993486,100.8727,138.75,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875993689,107.76414684,138.76,138.7,3.03385561]
["bitfinex-derivatives","SOLF0:USTF0",1764875993690,0.04764706,138.73,138.7,3.03385561]
["bitfinex-derivatives","SOLF0:USTF0",1764875994682,6.89694684,138.8,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875995192,6.4832,138.79,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875995377,100.8449,138.79,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764875995576,0.0553541,138.76,138.74,0.0497374]
["bitfinex-derivatives","SOLF0:USTF0",1764875997893,100.8727,138.75,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764875998094,6.89694684,138.73,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764875998485,6.4863,138.72,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764875998794,0.05016774,138.71,138.68,3.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1764875999691,0.05016774,138.71,138.68,0.0473803]
["bitfinex-derivatives","SOLF0:USTF0",1764875999884,0.05016774,138.71,138.68,3.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1764876000286,0.05016774,138.71,138.68,0.0473803]
["bitfinex-derivatives","SOLF0:USTF0",1764876000784,0.05016774,138.71,138.68,3.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1764876000986,100.8437,138.79,138.68,103.9458803]
["bitfinex-derivatives","SOLF0:USTF0",1764876001196,12.07206434,138.81,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876001397,100.8276,138.82,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876001595,100.8441,138.79,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876002096,6.4825,138.8,138.72,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764876002292,0.05469428,138.76,138.74,3.02932803]
["bitfinex-derivatives","SOLF0:USTF0",1764876002500,100.8204,138.83,138.74,3.02932803]
["bitfinex-derivatives","SOLF0:USTF0",1764876002795,6.4821,138.81,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876003199,100.8318,138.81,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876003589,0.05470262,138.79,138.77,0.05211045]
["bitfinex-derivatives","SOLF0:USTF0",1764876004497,6.53760262,138.79,138.77,0.05211045]
["bitfinex-derivatives","SOLF0:USTF0",1764876004999,0.05470262,138.79,138.77,3.03211045]
["bitfinex-derivatives","SOLF0:USTF0",1764876005900,0.05470262,138.79,138.77,0.05211045]
["bitfinex-derivatives","SOLF0:USTF0",1764876006194,6.53770262,138.79,138.77,0.05211045]
["bitfinex-derivatives","SOLF0:USTF0",1764876006391,0.05470262,138.79,138.77,3.03211045]
["bitfinex-derivatives","SOLF0:USTF0",1764876006595,100.7876,138.87,138.77,3.03211045]
["bitfinex-derivatives","SOLF0:USTF0",1764876006798,100.8075,138.84,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876007002,100.8173,138.83,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876007298,164.2276,138.87,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876007490,164.2276,138.87,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876007491,100.8427,138.8,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876007690,0.04377775,138.78,138.75,0.05520859]
["bitfinex-derivatives","SOLF0:USTF0",1764876008597,6.4841,138.77,138.75,0.05520859]
["bitfinex-derivatives","SOLF0:USTF0",1764876009805,6.4854,138.74,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876010708,0.05028307,138.73,138.7,3.02310303]
["bitfinex-derivatives","SOLF0:USTF0",1764876010899,0.05028307,138.73,138.7,0.05310303]
["bitfinex-derivatives","SOLF0:USTF0",1764876011101,0.05028307,138.73,138.7,3.02310303]
["bitfinex-derivatives","SOLF0:USTF0",1764876011494,6.4863,138.72,138.7,0.05310303]
["bitfinex-derivatives","SOLF0:USTF0",1764876011802,100.9001,138.72,138.67,6.26175725]
["bitfinex-derivatives","SOLF0:USTF0",1764876011998,0.05028307,138.73,138.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876012196,0.05028307,138.73,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764876012403,112.97396434,138.71,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764876012799,0.05028307,138.73,138.68,3.02044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876012991,100.94058307,138.73,138.68,0.05044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876013506,6.4867,138.71,138.68,0.05044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876013710,0.05028307,138.73,138.68,3.02044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876014001,6.53608307,138.73,138.68,3.02044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876014601,6.4862,138.72,138.68,3.02044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876015606,6.4866,138.71,138.68,0.05044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876016007,6.4872,138.7,138.68,0.05044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876017302,100.895,138.72,138.68,0.05044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876017601,112.97396434,138.71,138.68,0.05044835]
["bitfinex-derivatives","SOLF0:USTF0",1764876018107,100.9261,138.68,138.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876018307,100.9474,138.65,138.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876018502,113.03556434,138.63,138.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876018803,100.9721,138.62,138.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876019007,6.53910316,138.59,138.56,0.05237349]
["bitfinex-derivatives","SOLF0:USTF0",1764876019309,0.04700316,138.59,138.56,3.02237349]
["bitfinex-derivatives","SOLF0:USTF0",1764876019612,164.3854,138.65,138.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876019907,63.44,138.65,138.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876020510,0.05213557,138.62,138.6,0.05088103]
["bitfinex-derivatives","SOLF0:USTF0",1764876021309,6.54313557,138.62,138.6,0.05088103]
["bitfinex-derivatives","SOLF0:USTF0",1764876022507,0.05213557,138.62,138.6,0.05088103]
["bitfinex-derivatives","SOLF0:USTF0",1764876023309,101.0029,138.58,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876023513,12.07206434,138.57,138.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876023701,12.07206434,138.57,138.45,164.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764876023702,113.09356434,138.55,138.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876023904,6.4948,138.54,138.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876024514,0.04859266,138.51,138.49,3.01697161]
["bitfinex-derivatives","SOLF0:USTF0",1764876024705,6.4944,138.55,138.49,3.01697161]
["bitfinex-derivatives","SOLF0:USTF0",1764876024906,0.05423559,138.51,138.49,3.01697161]
["bitfinex-derivatives","SOLF0:USTF0",1764876027011,0.05423559,138.51,138.49,0.04697161]
["bitfinex-derivatives","SOLF0:USTF0",1764876027714,0.05423559,138.51,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876027919,12.07206434,138.51,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876028214,101.0483,138.51,138.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876028410,12.07206434,138.52,138.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876028713,0.04892282,138.48,138.46,9.52139968]
["bitfinex-derivatives","SOLF0:USTF0",1764876028913,107.5129,138.55,138.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876029110,101.0167,138.56,138.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876029410,101.0329,138.53,138.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876029602,113.08256434,138.57,138.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876029801,0.05009039,138.53,138.5,0.04758636]
["bitfinex-derivatives","SOLF0:USTF0",1764876031212,12.07206434,138.51,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876031514,12.07206434,138.51,138.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876031717,75.73206434,138.55,138.45,101.0909]
["bitfinex-derivatives","SOLF0:USTF0",1764876031920,176.75306434,138.55,138.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876032217,0.05270434,138.51,138.49,0.05331708]
["bitfinex-derivatives","SOLF0:USTF0",1764876032815,6.54870434,138.51,138.49,0.05331708]
["bitfinex-derivatives","SOLF0:USTF0",1764876033018,101.066,138.49,138.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876034020,0.05137165,138.45,138.43,0.05200993]
["bitfinex-derivatives","SOLF0:USTF0",1764876036812,6.55027165,138.45,138.43,0.05200993]
["bitfinex-derivatives","SOLF0:USTF0",1764876038617,101.1139,138.42,138.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876039120,101.0986,138.44,138.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876039314,12.07206434,138.42,138.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876039518,101.0917,138.45,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876039720,0.04846492,138.43,138.4,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1764876040120,0.04846492,138.43,138.4,3.18138856]
["bitfinex-derivatives","SOLF0:USTF0",1764876040416,0.04846492,138.43,138.4,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1764876040918,0.04846492,138.43,138.4,3.18138856]
["bitfinex-derivatives","SOLF0:USTF0",1764876042020,0.04846492,138.43,138.4,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1764876042216,101.15896492,138.43,138.4,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1764876042617,6.5002,138.42,138.4,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1764876042820,101.145,138.38,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764876043119,102.5601,138.42,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876043120,101.1211,138.41,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876043317,164.7201,138.42,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876043514,164.716,138.42,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876043818,0.05101638,138.39,138.36,0.04775433]
["bitfinex-derivatives","SOLF0:USTF0",1764876044022,0.05101638,138.39,138.36,3.24775433]
["bitfinex-derivatives","SOLF0:USTF0",1764876044624,0.05101638,138.39,138.36,0.04775433]
["bitfinex-derivatives","SOLF0:USTF0",1764876045017,0.05101638,138.39,138.36,3.24775433]
["bitfinex-derivatives","SOLF0:USTF0",1764876046833,6.4989,138.45,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876047019,202.1086,138.51,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876047327,6.4966,138.5,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876047829,0.04865697,138.48,138.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876049631,0.04865697,138.48,138.45,0.04896676]
["bitfinex-derivatives","SOLF0:USTF0",1764876049632,101.12355697,138.48,138.45,0.04896676]
["bitfinex-derivatives","SOLF0:USTF0",1764876050131,101.0933,138.45,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876050333,101.0986,138.44,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876050632,101.1058,138.43,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876050829,101.0846,138.46,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876051031,101.0917,138.45,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876051333,6.5007,138.41,138.39,0.05372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876051531,6.5007,138.41,138.39,3.25372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876051829,0.04570967,138.42,138.39,3.25372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876052030,6.54600967,138.42,138.39,3.25372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876052434,0.04570967,138.42,138.39,3.25372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876052736,6.5007,138.41,138.39,0.05372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876053838,6.5007,138.41,138.39,0.00372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876053839,7.9407,138.41,138.39,0.00372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876054033,18.57276434,138.41,138.39,0.00372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876054231,6.5007,138.41,138.39,0.00372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876059140,0.04570967,138.42,138.39,0.00372635]
["bitfinex-derivatives","SOLF0:USTF0",1764876060333,101.1508,138.37,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764876060529,6.97009689,138.37,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764876060836,6.97009689,138.37,138.31,6.53693481]
["bitfinex-derivatives","SOLF0:USTF0",1764876061133,6.97009689,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1764876061338,108.19750031,138.34,138.31,3.39057572]
["bitfinex-derivatives","SOLF0:USTF0",1764876061727,6.5047,138.33,138.31,3.39057572]
["bitfinex-derivatives","SOLF0:USTF0",1764876061927,7.9447,138.33,138.31,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764876062133,6.5047,138.33,138.31,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764876062334,7.9447,138.33,138.31,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764876062737,6.5047,138.33,138.31,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764876063138,101.1804,138.33,138.22,104.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764876063333,6.97009689,138.31,138.24,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764876063739,108.16769689,138.31,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876063930,6.97009689,138.28,138.2,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1764876064132,0.05248037,138.25,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876065241,13.53077726,138.25,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876065425,0.05248037,138.25,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876065634,6.97009689,138.31,138.23,6.55752301]
["bitfinex-derivatives","SOLF0:USTF0",1764876065930,6.97009689,138.28,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876066129,6.97009689,138.31,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876066440,13.47549689,138.31,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876066640,0.04961406,138.28,138.23,3.24882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876066841,0.04961406,138.28,138.23,9.75752301]
["bitfinex-derivatives","SOLF0:USTF0",1764876067140,0.04961406,138.28,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876067542,7.01971095,138.28,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876068038,7.01971095,138.28,138.23,3.24882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876068243,0.04961406,138.28,138.23,3.24882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876068840,7.01971095,138.28,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876069043,6.97009689,138.25,138.23,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1764876069336,108.22059689,138.24,138.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876069736,6.97009689,138.26,138.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876069938,6.97009689,138.28,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876070132,6.97009689,138.28,138.22,0.05546325]
["bitfinex-derivatives","SOLF0:USTF0",1764876070133,0.04856183,138.24,138.22,0.05546325]
["bitfinex-derivatives","SOLF0:USTF0",1764876070338,0.04856183,138.24,138.22,3.32546325]
["bitfinex-derivatives","SOLF0:USTF0",1764876070845,0.04856183,138.24,138.22,0.05546325]
["bitfinex-derivatives","SOLF0:USTF0",1764876072241,109.66209689,138.23,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876072538,108.20919689,138.25,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876072745,107.7551,138.24,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876072944,6.97009689,138.25,138.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876073135,0.04985011,138.22,138.19,3.3201201]
["bitfinex-derivatives","SOLF0:USTF0",1764876076143,6.97009689,138.29,138.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876076543,6.97009689,138.29,138.19,101.2771]
["bitfinex-derivatives","SOLF0:USTF0",1764876076544,6.97009689,138.29,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876077246,0.05550479,138.27,138.24,0.0553082]
["bitfinex-derivatives","SOLF0:USTF0",1764876077448,0.05550479,138.27,138.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876077845,0.05550479,138.27,138.24,0.0553082]
["bitfinex-derivatives","SOLF0:USTF0",1764876078049,101.2485,138.24,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876078348,6.97009689,138.18,138.12,101.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764876078547,6.97009689,138.18,138.13,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1764876078753,6.97009689,138.21,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876078936,0.04689927,138.19,138.16,0.05404411]
["bitfinex-derivatives","SOLF0:USTF0",1764876079140,0.04689927,138.19,138.16,104.62344411]
["bitfinex-derivatives","SOLF0:USTF0",1764876079340,101.1893,138.32,138.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876079541,6.97009689,138.31,138.24,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764876079747,6.97009689,138.31,138.23,104.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764876079947,63.84,138.35,138.28,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764876080145,6.97009689,138.37,138.3,104.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764876080353,101.118,138.42,138.32,0.04995398]
["bitfinex-derivatives","SOLF0:USTF0",1764876080354,0.04757178,138.35,138.32,0.04995398]
["bitfinex-derivatives","SOLF0:USTF0",1764876080552,0.04704799,138.35,138.32,3.31953708]
["bitfinex-derivatives","SOLF0:USTF0",1764876080740,6.97009689,138.42,138.35,101.1602]
["bitfinex-derivatives","SOLF0:USTF0",1764876081253,6.97009689,138.44,138.37,101.1473]
["bitfinex-derivatives","SOLF0:USTF0",1764876081749,2.05179,138.48,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876082051,2.05179,138.48,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876082350,0.05289199,138.47,138.45,0.04894327]
["bitfinex-derivatives","SOLF0:USTF0",1764876082751,108.05389689,138.46,138.34,101.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764876083047,6.97009689,138.46,138.37,104.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764876083241,110.09188689,138.48,138.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876083854,0.05196095,138.44,138.42,0.04823557]
["bitfinex-derivatives","SOLF0:USTF0",1764876084455,116.05985784,138.44,138.34,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1764876084646,116.05985784,138.44,138.3,101.1981]
["bitfinex-derivatives","SOLF0:USTF0",1764876084647,6.97009689,138.38,138.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876084951,109.62139,138.48,138.37,107.6499]
["bitfinex-derivatives","SOLF0:USTF0",1764876085253,108.04869689,138.47,138.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876085440,0.04738549,138.43,138.41,0.0552496]
["bitfinex-derivatives","SOLF0:USTF0",1764876086346,101.1242,138.41,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876086544,6.97009689,138.42,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876086743,101.1028,138.44,138.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876086959,6.97009689,138.4,138.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876087147,0.04959469,138.38,138.36,0.04973172]
["bitfinex-derivatives","SOLF0:USTF0",1764876087354,6.97009689,138.37,138.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876087648,6.97009689,138.34,138.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876087846,6.97009689,138.34,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876088455,0.04575894,138.31,138.29,0.04535063]
["bitfinex-derivatives","SOLF0:USTF0",1764876089843,101.2029,138.3,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876090048,101.1781,138.34,138.21,104.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764876090252,101.1862,138.32,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876090448,6.97009689,138.3,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876090953,0.05358677,138.27,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876091748,0.05358677,138.27,138.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876092245,6.97009689,138.33,138.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876092447,6.97009689,138.35,138.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876092647,6.97009689,138.35,138.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876092850,6.5014,138.4,138.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876093052,6.97009689,138.39,138.28,104.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764876093251,6.97009689,138.39,138.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876093448,0.05104286,138.35,138.32,3.32032227]
["bitfinex-derivatives","SOLF0:USTF0",1764876096259,0.05104286,138.35,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876096458,6.97009689,138.41,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876096643,114.56909689,138.44,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876096845,108.09269689,138.41,138.29,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1764876097051,6.97009689,138.41,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876097255,6.97009689,138.43,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876097453,0.05263965,138.39,138.37,0.04851704]
["bitfinex-derivatives","SOLF0:USTF0",1764876097654,0.05263965,138.39,138.37,3.31851704]
["bitfinex-derivatives","SOLF0:USTF0",1764876098049,0.05263965,138.39,138.37,0.04851704]
["bitfinex-derivatives","SOLF0:USTF0",1764876098857,102.62873965,138.39,138.29,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1764876099055,6.97009689,138.37,138.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876099255,6.97009689,138.39,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876099460,6.97009689,138.39,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764876099755,6.97009689,138.42,138.34,104.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764876099958,110.09278689,138.48,138.34,104.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764876099959,0.05204121,138.39,138.37,3.21295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876100155,0.05484202,138.39,138.37,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876102556,0.05484202,138.39,138.37,3.23295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876104162,13.46899689,138.45,138.37,3.23295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876104362,6.4989,138.45,138.37,3.23295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876105164,0.05300519,138.42,138.37,3.23295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876105464,0.05300519,138.42,138.38,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1764876105664,0.05300519,138.42,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876106366,0.05300519,138.42,138.37,67.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876106668,0.05300519,138.42,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876108871,0.05300519,138.42,138.37,3.23295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876109566,0.05300519,138.42,138.4,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1764876110068,0.05300519,138.42,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876111160,0.05300519,138.42,138.37,101.19885023]
["bitfinex-derivatives","SOLF0:USTF0",1764876111161,0.05300519,138.42,138.37,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876111567,6.5008,138.41,138.37,3.23295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876112260,101.1284,138.4,138.37,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876112459,6.97009689,138.38,138.37,0.05295023]
["bitfinex-derivatives","SOLF0:USTF0",1764876113770,101.1568,138.36,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876113964,6.97009689,138.35,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876114676,0.05055625,138.33,138.3,3.23000276]
["bitfinex-derivatives","SOLF0:USTF0",1764876114968,13.47509689,138.32,138.3,0.05000276]
["bitfinex-derivatives","SOLF0:USTF0",1764876115172,101.1935,138.31,138.22,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764876115375,101.1935,138.31,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876115764,101.209,138.29,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876115971,101.2045,138.3,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876116178,0.05112365,138.28,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876117476,0.05112365,138.28,138.21,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764876117666,0.05112365,138.28,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876117867,0.05321974,138.26,138.2,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764876118474,0.05321974,138.26,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876118877,0.05321974,138.26,138.18,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764876119273,0.05321974,138.26,138.13,101.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764876119274,6.97009689,138.24,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876119475,6.97009689,138.24,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876119476,0.05541985,138.2,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876119875,0.05541985,138.2,138.1,6.97009689]
["bitfinex-derivatives","SOLF0:USTF0",1764876119876,101.2825,138.19,138.05,163.381]
["bitfinex-derivatives","SOLF0:USTF0",1764876120082,0.05412639,138.13,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876120271,0.05412639,138.13,138.07,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1764876120473,0.05412639,138.13,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876120772,0.05197222,138.09,138.02,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1764876120973,0.05197222,138.09,138.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876121169,0.05197222,138.09,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876122084,113.46764969,138.17,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876122377,12.16964969,138.17,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876122676,12.16964969,138.17,138.07,101.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764876122677,12.16964969,138.25,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876122867,101.2477,138.24,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876123072,6.509,138.24,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876123272,0.05085595,138.21,138.18,0.05325756]
["bitfinex-derivatives","SOLF0:USTF0",1764876123970,0.05085595,138.21,138.18,3.23325756]
["bitfinex-derivatives","SOLF0:USTF0",1764876124171,202.3956,138.31,138.18,3.23325756]
["bitfinex-derivatives","SOLF0:USTF0",1764876124172,214.56524969,138.31,138.19,104.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764876124381,12.16964969,138.31,138.21,104.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764876124576,12.16964969,138.34,138.24,104.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764876124781,101.1504,138.37,138.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876124782,12.16964969,138.37,138.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876124980,12.16964969,138.4,138.29,104.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764876125182,18.66954969,138.43,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876125481,0.05055193,138.39,138.37,0.05560143]
["bitfinex-derivatives","SOLF0:USTF0",1764876125679,0.05055193,138.39,138.37,3.23560143]
["bitfinex-derivatives","SOLF0:USTF0",1764876125877,12.16964969,138.47,138.37,104.38290143]
["bitfinex-derivatives","SOLF0:USTF0",1764876126068,12.16964969,138.47,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876126269,2.05179,138.48,138.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876126576,2.05179,138.48,138.38,104.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764876126778,2.05179,138.48,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764876126970,0.05021551,138.44,138.42,3.2266976]
["bitfinex-derivatives","SOLF0:USTF0",1764876127569,0.05021551,138.44,138.42,0.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1764876127873,12.16964969,138.43,138.42,0.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1764876128482,0.05021551,138.44,138.42,0.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1764876129669,2.05179,138.48,138.42,3.2266976]
["bitfinex-derivatives","SOLF0:USTF0",1764876130979,0.05033978,138.46,138.42,3.2266976]
["bitfinex-derivatives","SOLF0:USTF0",1764876131674,113.17504969,138.57,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876131873,113.17504969,138.57,138.45,101.0903]
["bitfinex-derivatives","SOLF0:USTF0",1764876131874,12.16964969,138.57,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876132074,101.0236,138.55,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876132271,101.0429,138.52,138.44,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764876132480,101.0511,138.51,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876132680,101.0293,138.54,138.46,3.2813415]
["bitfinex-derivatives","SOLF0:USTF0",1764876132681,0.04842513,138.48,138.46,3.2813415]
["bitfinex-derivatives","SOLF0:USTF0",1764876132876,0.04625153,138.48,138.46,3.2813415]
["bitfinex-derivatives","SOLF0:USTF0",1764876133078,0.04625153,138.48,138.46,0.0513415]
["bitfinex-derivatives","SOLF0:USTF0",1764876133883,101.0853,138.46,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876134085,101.094,138.45,138.37,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876134376,101.1091,138.43,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876134576,101.119,138.42,138.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764876134882,101.1091,138.43,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876135079,0.04660021,138.39,138.37,3.27668344]
["bitfinex-derivatives","SOLF0:USTF0",1764876136678,101.0722,138.48,138.37,3.27668344]
["bitfinex-derivatives","SOLF0:USTF0",1764876136679,107.5829,138.46,138.37,3.27668344]
["bitfinex-derivatives","SOLF0:USTF0",1764876136879,107.5829,138.46,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876137077,101.0968,138.45,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876137278,6.4982,138.47,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876137483,6.4982,138.47,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876137780,0.05470791,138.44,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876138183,6.4968,138.5,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876138387,101.0623,138.49,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876138686,107.5746,138.47,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876139079,0.05492033,138.44,138.41,3.28073897]
["bitfinex-derivatives","SOLF0:USTF0",1764876139274,0.05492033,138.44,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876139275,0.05209661,138.44,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876139479,0.05209661,138.44,138.41,3.28401343]
["bitfinex-derivatives","SOLF0:USTF0",1764876140385,0.05209661,138.44,138.41,0.05401343]
["bitfinex-derivatives","SOLF0:USTF0",1764876140782,6.4964,138.5,138.41,3.28401343]
["bitfinex-derivatives","SOLF0:USTF0",1764876141085,63.84,138.56,138.45,101.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764876141287,101.0042,138.57,138.46,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876141486,101.0109,138.56,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876141883,0.05330087,138.53,138.5,0.04839968]
["bitfinex-derivatives","SOLF0:USTF0",1764876142188,101.08640087,138.53,138.5,0.04839968]
["bitfinex-derivatives","SOLF0:USTF0",1764876142388,101.0406,138.52,138.43,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876142586,107.5361,138.52,138.43,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876143080,133.5146091,138.56,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876143280,6.4937,138.56,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876143489,0.05505138,138.52,138.49,0.04899472]
["bitfinex-derivatives","SOLF0:USTF0",1764876143881,100.9779,138.61,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876144178,100.9819,138.6,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876144382,100.9895,138.59,138.5,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1764876144782,0.0553149,138.56,138.53,0.04695658]
["bitfinex-derivatives","SOLF0:USTF0",1764876145792,101.0408,138.52,138.4,101.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764876145981,101.0408,138.52,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876146176,6.4962,138.51,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876146484,101.0481,138.51,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876146890,0.04598382,138.48,138.46,0.05216148]
["bitfinex-derivatives","SOLF0:USTF0",1764876147987,101.0911,138.45,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876148290,101.0699,138.48,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876148491,133.5684091,138.49,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876148881,0.04758297,138.45,138.43,0.05558296]
["bitfinex-derivatives","SOLF0:USTF0",1764876150097,101.13948297,138.45,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876150281,101.089,138.46,138.34,104.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764876150481,63.8,138.48,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876151092,0.05124876,138.44,138.41,0.05063202]
["bitfinex-derivatives","SOLF0:USTF0",1764876151582,0.05124876,138.44,138.41,3.28063202]
["bitfinex-derivatives","SOLF0:USTF0",1764876151783,0.05124876,138.44,138.41,0.05063202]
["bitfinex-derivatives","SOLF0:USTF0",1764876151985,0.05124876,138.44,138.41,3.28063202]
["bitfinex-derivatives","SOLF0:USTF0",1764876152286,0.05124876,138.44,138.41,0.05063202]
["bitfinex-derivatives","SOLF0:USTF0",1764876152889,0.05124876,138.44,138.41,3.28063202]
["bitfinex-derivatives","SOLF0:USTF0",1764876154586,12.12055381,138.5,138.41,3.28063202]
["bitfinex-derivatives","SOLF0:USTF0",1764876154885,12.12055381,138.5,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876155085,12.12055381,138.5,138.37,101.1462]
["bitfinex-derivatives","SOLF0:USTF0",1764876155086,101.062,138.49,138.37,104.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764876155285,101.0714,138.48,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876155479,0.04818243,138.44,138.42,0.05020124]
["bitfinex-derivatives","SOLF0:USTF0",1764876155680,0.04818243,138.44,138.34,104.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764876155881,101.0927,138.45,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876156090,12.12055381,138.46,138.37,101.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764876156297,63.78,138.49,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876156490,113.17805381,138.5,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876156796,0.05092945,138.46,138.43,0.05241225]
["bitfinex-derivatives","SOLF0:USTF0",1764876159892,6.54942945,138.46,138.43,0.05241225]
["bitfinex-derivatives","SOLF0:USTF0",1764876160693,6.4989,138.45,138.43,0.05241225]
["bitfinex-derivatives","SOLF0:USTF0",1764876161894,101.1133,138.42,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876162085,101.13932945,138.46,138.34,104.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764876162086,101.0884,138.46,138.34,104.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764876162292,12.12055381,138.44,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876162993,0.05132685,138.41,138.38,0.05242636]
["bitfinex-derivatives","SOLF0:USTF0",1764876164990,0.05132685,138.41,138.38,3.31242636]
["bitfinex-derivatives","SOLF0:USTF0",1764876167200,6.501,138.4,138.38,0.05242636]
["bitfinex-derivatives","SOLF0:USTF0",1764876167504,12.12055381,138.39,138.38,0.05242636]
["bitfinex-derivatives","SOLF0:USTF0",1764876167696,113.25635381,138.39,138.3,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764876168001,6.503,138.36,138.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876168206,113.25885381,138.39,138.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876168696,0.04876044,138.36,138.34,0.04811355]
["bitfinex-derivatives","SOLF0:USTF0",1764876174209,0.04876044,138.36,138.34,3.30811355]
["bitfinex-derivatives","SOLF0:USTF0",1764876175412,0.04876044,138.36,138.34,0.04811355]
["bitfinex-derivatives","SOLF0:USTF0",1764876175907,12.12055381,138.35,138.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876176811,101.1722,138.34,138.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876177007,0.05408095,138.32,138.29,0.04883113]
["bitfinex-derivatives","SOLF0:USTF0",1764876178010,6.5053,138.31,138.29,0.04883113]
["bitfinex-derivatives","SOLF0:USTF0",1764876179608,18.62585381,138.31,138.29,0.04883113]
["bitfinex-derivatives","SOLF0:USTF0",1764876180407,18.62585381,138.31,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876180408,101.2453,138.24,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876180617,101.2554,138.23,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876181121,101.2693,138.21,138.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876181308,0.05194406,138.17,138.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876181809,0.05194406,138.17,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876182004,0.04632747,138.16,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876182510,0.04632747,138.16,138.13,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1764876182704,0.04632747,138.16,138.11,101.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764876182705,0.04632747,138.16,138.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876183100,0.04632747,138.16,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876183410,0.04632747,138.16,138.08,168.2198]
["bitfinex-derivatives","SOLF0:USTF0",1764876183611,7.03414026,138.16,138.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876183812,0.04632747,138.16,138.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876184012,0.04632747,138.16,138.1,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1764876184423,0.04632747,138.16,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876184720,0.04632747,138.16,138.13,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1764876185716,0.04632747,138.16,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876186109,6.98781279,138.28,138.22,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764876186317,6.98781279,138.32,138.22,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764876186514,6.98781279,138.26,138.16,104.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764876186713,6.98781279,138.26,138.15,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764876186714,6.98781279,138.23,138.15,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764876187123,0.04870069,138.2,138.18,0.04646635]
["bitfinex-derivatives","SOLF0:USTF0",1764876188716,6.98781279,138.19,138.12,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764876189111,6.98781279,138.19,138.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876189425,6.98781279,138.19,138.09,104.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764876189813,6.98781279,138.19,138.12,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764876189814,0.05346468,138.15,138.12,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764876190017,6.98781279,138.22,138.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876190218,6.98781279,138.25,138.17,101.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764876190618,6.98781279,138.25,138.16,104.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764876190827,6.98781279,138.22,138.15,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764876191124,0.05513535,138.2,138.17,0.0552791]
["bitfinex-derivatives","SOLF0:USTF0",1764876191317,6.56573535,138.2,138.17,0.0552791]
["bitfinex-derivatives","SOLF0:USTF0",1764876191518,6.98781279,138.19,138.17,0.0552791]
["bitfinex-derivatives","SOLF0:USTF0",1764876191823,6.98781279,138.19,138.09,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1764876192225,6.5118,138.17,138.11,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764876192427,6.98781279,138.19,138.09,168.0814]
["bitfinex-derivatives","SOLF0:USTF0",1764876192925,0.04830894,138.15,138.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876193324,0.04830894,138.15,138.1,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764876193828,0.04830894,138.15,138.08,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764876194027,0.04830894,138.15,138.02,101.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764876194028,108.31771279,138.13,138.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876194223,0.04623973,138.09,138.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876194922,6.98781279,138.07,137.98,168.1624]
["bitfinex-derivatives","SOLF0:USTF0",1764876195227,6.98781279,138.01,137.95,6.45211237]
["bitfinex-derivatives","SOLF0:USTF0",1764876195423,0.04821598,137.99,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876195621,101.3667,138.08,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876195622,6.98781279,138.09,138.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876195931,6.98781279,138.06,137.96,104.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764876196126,108.36751279,138.06,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876196427,6.98781279,138.03,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876196822,0.04680487,138.01,137.98,0.04882482]
["bitfinex-derivatives","SOLF0:USTF0",1764876197630,8.47461766,138.01,137.98,0.04882482]
["bitfinex-derivatives","SOLF0:USTF0",1764876197930,7.03461766,138.01,137.98,0.04882482]
["bitfinex-derivatives","SOLF0:USTF0",1764876198225,13.55431766,138.01,137.98,0.04882482]
["bitfinex-derivatives","SOLF0:USTF0",1764876198620,108.45401766,138.01,137.98,0.04882482]
["bitfinex-derivatives","SOLF0:USTF0",1764876198816,108.45401766,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764876199021,7.03461766,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764876199216,0.04680487,138.01,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876199425,0.04680487,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764876199627,6.98781279,138.0,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764876201225,70.34640487,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764876201431,6.98781279,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1764876201627,6.98781279,137.96,137.88,104.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764876201628,6.98781279,137.96,137.88,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764876201834,6.98781279,137.92,137.85,101.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764876202133,0.05118561,137.9,137.85,101.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764876202333,0.05118561,137.9,137.86,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764876202631,0.05118561,137.9,137.83,101.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764876202835,0.05118561,137.9,137.83,101.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764876203130,0.05118561,137.9,137.81,104.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764876203131,7.0389984,137.9,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876203332,7.03693551,137.87,137.81,101.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764876203628,7.03693551,137.87,137.8,101.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764876203834,7.03693551,137.87,137.8,108.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764876204031,7.03693551,137.87,137.8,108.096]
["bitfinex-derivatives","SOLF0:USTF0",1764876204230,0.04912272,137.87,137.82,101.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764876204535,0.04912272,137.87,137.84,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1764876204731,0.04912272,137.87,137.79,104.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764876205033,0.04912272,137.87,137.82,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1764876205229,0.04912272,137.87,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876205632,0.04912272,137.87,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876206029,6.98781279,137.96,137.88,101.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764876206230,6.98781279,137.96,137.89,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1764876206426,6.98781279,137.99,137.9,101.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764876206632,6.98781279,138.02,137.93,101.471]
["bitfinex-derivatives","SOLF0:USTF0",1764876206830,108.39641279,138.02,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876207026,0.05187312,137.98,137.96,0.05260874]
["bitfinex-derivatives","SOLF0:USTF0",1764876207432,101.4433,137.97,137.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876207731,108.41241279,138.0,137.92,104.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764876207732,6.98781279,138.0,137.92,104.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764876207927,6.98781279,138.02,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876208438,0.0527824,137.99,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876208839,0.0527824,137.99,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876209043,0.0527824,137.99,137.95,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764876209335,0.0527824,137.99,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876209739,0.0527824,137.99,137.96,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764876210039,0.0527824,137.99,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876210233,6.98781279,138.05,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876210433,6.98781279,138.05,137.97,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764876210638,63.94,138.08,138.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876210934,6.98781279,138.11,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876211140,6.5154,138.1,138.01,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1764876211339,0.05479315,138.07,138.05,3.12444078]
["bitfinex-derivatives","SOLF0:USTF0",1764876211536,0.04663052,138.07,138.05,3.12444078]
["bitfinex-derivatives","SOLF0:USTF0",1764876212235,0.04663052,138.07,138.05,0.05444078]
["bitfinex-derivatives","SOLF0:USTF0",1764876212735,0.04663052,138.07,137.95,104.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764876212941,101.378,138.06,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876213136,101.3841,138.05,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876213531,6.5182,138.04,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876213737,0.05190085,138.02,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876214032,0.05190085,138.02,137.98,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764876214233,0.05190085,138.02,137.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876214439,0.05190085,138.02,137.96,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876214635,0.05190085,138.02,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876215031,6.57110085,138.02,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876215432,0.05190085,138.02,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876215929,0.05190085,138.02,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876216341,0.05190085,138.02,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876216933,0.05190085,138.02,137.98,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764876217138,0.05190085,138.02,137.98,104.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764876217440,6.98781279,138.1,137.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876217840,6.5162,138.08,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876218430,108.33891279,138.1,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876218431,0.05531907,138.06,138.03,3.12429091]
["bitfinex-derivatives","SOLF0:USTF0",1764876219041,0.05531907,138.06,138.03,0.05429091]
["bitfinex-derivatives","SOLF0:USTF0",1764876219637,6.5177,138.05,138.03,0.05429091]
["bitfinex-derivatives","SOLF0:USTF0",1764876219839,6.98781279,138.04,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876220038,6.5154,138.1,138.02,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1764876220342,101.3118,138.15,138.04,104.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764876220343,108.29961279,138.15,138.04,104.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764876220538,101.3114,138.15,138.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876220847,0.04753634,138.12,138.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876221038,0.04753634,138.12,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876221239,0.04762075,138.08,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876221640,0.04762075,138.08,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876221841,0.04762075,138.08,138.05,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764876222038,0.04762075,138.08,138.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876222253,0.04762075,138.08,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876222738,0.04762075,138.08,138.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764876222943,0.04762075,138.08,138.02,73.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764876223145,0.04762075,138.08,137.99,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764876223442,0.05400453,138.05,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876223747,0.05283158,138.02,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876224145,0.05283158,138.02,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876225748,0.05283158,138.02,137.95,168.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764876225949,0.05283158,138.02,137.92,101.476]
["bitfinex-derivatives","SOLF0:USTF0",1764876225950,0.05283158,138.02,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876226249,0.05250439,138.0,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876227246,6.98781279,137.99,137.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876227446,0.05446386,137.97,137.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876227748,0.05446386,137.97,137.9,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876228550,7.04227665,137.97,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876229353,7.04227665,137.97,137.9,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764876229745,0.05446386,137.97,137.91,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764876229948,0.05446386,137.97,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876230655,0.05446386,137.97,137.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876231250,0.05446386,137.97,137.9,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764876231452,0.05446386,137.97,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876231650,0.05267995,137.94,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876233657,0.05267995,137.94,137.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876234454,0.05267995,137.94,137.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876234659,0.05267995,137.94,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876237561,0.05267995,137.94,137.91,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1764876238066,0.05267995,137.94,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876239563,0.05267995,137.94,137.9,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764876239764,0.05267995,137.94,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876240369,0.05267995,137.94,137.85,101.525]
["bitfinex-derivatives","SOLF0:USTF0",1764876240370,0.05267995,137.94,137.85,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764876240665,0.05247723,137.91,137.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876241059,0.05247723,137.91,137.83,165.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764876241060,0.05247723,137.91,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876241463,0.05247723,137.91,137.83,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764876241668,6.57667723,137.91,137.85,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764876241861,0.05247723,137.91,137.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876242366,6.57667723,137.91,137.85,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764876242555,6.98781279,137.9,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876242763,0.04568787,137.87,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876242962,0.04568787,137.87,137.84,104.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764876243162,0.04568787,137.87,137.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876244160,6.98781279,137.97,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876244370,6.98781279,137.97,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876244565,18.7252904,137.99,137.92,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1764876244874,101.3794,138.06,137.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876245076,0.05548128,138.02,138.0,0.04604771]
["bitfinex-derivatives","SOLF0:USTF0",1764876245273,0.04766351,138.02,138.0,3.04604771]
["bitfinex-derivatives","SOLF0:USTF0",1764876245765,101.3415,138.11,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876245976,12.2044904,138.12,138.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876246474,101.32,138.14,138.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876246475,12.2044904,138.16,138.08,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764876246772,0.05194036,138.13,138.11,0.05460398]
["bitfinex-derivatives","SOLF0:USTF0",1764876247368,101.3332,138.12,138.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876247562,101.3332,138.12,138.04,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764876247866,101.3267,138.13,138.04,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764876248069,101.3502,138.1,137.98,101.4348]
["bitfinex-derivatives","SOLF0:USTF0",1764876248268,101.3502,138.1,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876248472,0.05545544,138.06,138.04,3.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876249370,12.2044904,138.12,138.04,3.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876249776,6.5156,138.09,138.04,3.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876249962,6.5156,138.09,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876249963,101.3547,138.09,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876250162,101.3515,138.1,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876250462,6.5173,138.06,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876252762,7.9573,138.06,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876253670,113.61941687,138.08,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876253671,6.56552647,138.08,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876253864,0.04922647,138.08,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876254067,101.41432647,138.08,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876254273,0.04922647,138.08,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876254467,0.04922647,138.08,138.04,3.06259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876254668,6.5169,138.07,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876254870,101.37,138.07,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876255371,102.81,138.07,138.04,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1764876255574,113.5941904,138.05,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876255776,101.3897,138.05,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876256273,101.3919,138.04,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876256581,0.04574865,138.01,137.99,0.04984825]
["bitfinex-derivatives","SOLF0:USTF0",1764876258878,6.56544865,138.01,137.99,0.04984825]
["bitfinex-derivatives","SOLF0:USTF0",1764876259578,0.04574865,138.01,137.99,3.06984825]
["bitfinex-derivatives","SOLF0:USTF0",1764876259780,0.04574865,138.01,137.99,0.04984825]
["bitfinex-derivatives","SOLF0:USTF0",1764876262379,1.44,138.0,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876262683,101.4313,137.99,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876262883,6.5211,137.98,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876263175,12.2044904,138.02,137.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876263580,0.04746097,137.99,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876263780,0.04981112,137.98,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876263979,0.04916658,137.98,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876264477,101.3808,138.06,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876264777,6.5186,138.03,137.97,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764876265083,101.4074,138.02,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876265380,101.4074,138.02,137.88,101.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764876265381,6.5206,137.99,137.97,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1764876268886,0.0530775,138.0,137.97,3.07477377]
["bitfinex-derivatives","SOLF0:USTF0",1764876269277,0.0530775,138.0,137.97,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1764876269483,6.5205,137.99,137.97,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1764876270891,101.4431,137.97,137.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876271278,6.5231,137.94,137.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876271484,12.2044904,137.98,137.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876271882,101.4651,137.94,137.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876272193,0.05019951,137.91,137.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876272789,6.5247,137.9,137.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876272990,101.5208,137.87,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876273188,101.5045,137.89,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876273189,0.05263857,137.84,137.79,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764876273396,0.05263857,137.84,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876274085,0.05263857,137.84,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876274987,0.05263857,137.84,137.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876275487,0.05263857,137.84,137.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876275885,0.05263857,137.84,137.8,101.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764876276192,101.4674,137.94,137.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876276403,12.2044904,137.95,137.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876276990,0.05287921,137.91,137.89,3.07148028]
["bitfinex-derivatives","SOLF0:USTF0",1764876277385,12.2044904,137.95,137.89,3.07148028]
["bitfinex-derivatives","SOLF0:USTF0",1764876277585,113.6340904,137.99,137.89,3.07148028]
["bitfinex-derivatives","SOLF0:USTF0",1764876277785,113.6340904,137.99,137.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876277986,12.2044904,137.99,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876278382,12.2044904,137.99,137.94,0.05156701]
["bitfinex-derivatives","SOLF0:USTF0",1764876278587,0.04908782,137.97,137.94,0.05156701]
["bitfinex-derivatives","SOLF0:USTF0",1764876282090,0.04908782,137.97,137.94,3.14156701]
["bitfinex-derivatives","SOLF0:USTF0",1764876282994,12.2044904,138.04,137.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876283392,113.6260904,138.0,137.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876283693,101.4377,137.98,137.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876283891,101.4452,137.97,137.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876284091,101.4452,137.97,137.86,101.5208]
["bitfinex-derivatives","SOLF0:USTF0",1764876284092,0.04812801,137.95,137.93,0.05344807]
["bitfinex-derivatives","SOLF0:USTF0",1764876284293,0.04812801,137.95,137.93,0.05003069]
["bitfinex-derivatives","SOLF0:USTF0",1764876285293,0.04812801,137.95,137.93,3.02003069]
["bitfinex-derivatives","SOLF0:USTF0",1764876285492,101.4069,138.02,137.93,3.02003069]
["bitfinex-derivatives","SOLF0:USTF0",1764876285694,101.4069,138.02,137.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876286498,0.0473869,137.99,137.96,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1764876287600,113.6859773,137.99,137.96,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1764876288297,6.5212,137.98,137.96,0.05513308]
["bitfinex-derivatives","SOLF0:USTF0",1764876288497,6.5212,137.98,137.89,73.4149]
["bitfinex-derivatives","SOLF0:USTF0",1764876288498,101.4623,137.95,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876288804,113.6667904,137.95,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876289101,6.5233,137.93,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876289300,12.2044904,137.95,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876289493,12.2044904,137.95,137.86,165.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764876289494,0.05552118,137.93,137.91,3.02269046]
["bitfinex-derivatives","SOLF0:USTF0",1764876291401,0.05552118,137.93,137.91,0.05269046]
["bitfinex-derivatives","SOLF0:USTF0",1764876292995,0.05552118,137.93,137.91,3.02269046]
["bitfinex-derivatives","SOLF0:USTF0",1764876298295,0.05552118,137.93,137.91,0.05269046]
["bitfinex-derivatives","SOLF0:USTF0",1764876298606,0.05552118,137.93,137.91,3.02269046]
["bitfinex-derivatives","SOLF0:USTF0",1764876299799,0.05552118,137.93,137.91,0.05269046]
["bitfinex-derivatives","SOLF0:USTF0",1764876300307,6.57902118,137.93,137.91,0.05269046]
["bitfinex-derivatives","SOLF0:USTF0",1764876300507,101.53052118,137.93,137.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876300704,0.05552118,137.93,137.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876301008,0.05552118,137.93,137.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876301204,0.05552118,137.93,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876301410,0.05552118,137.93,137.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876301708,12.2044904,138.01,137.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876301910,18.7241904,138.01,137.95,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764876302098,107.7169565,138.08,137.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876302299,12.2044904,138.07,137.99,104.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764876302497,107.6955565,138.11,138.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876302498,12.2044904,138.11,138.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876302903,0.00326123,138.08,138.06,3.02516293]
["bitfinex-derivatives","SOLF0:USTF0",1764876303103,6.5121,138.17,138.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876303313,113.4787904,138.2,138.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876303503,101.2817,138.19,138.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876304101,0.04770992,138.16,138.13,0.05192414]
["bitfinex-derivatives","SOLF0:USTF0",1764876304307,0.04770992,138.16,138.13,3.02192414]
["bitfinex-derivatives","SOLF0:USTF0",1764876305109,109.80892586,138.27,138.14,104.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764876305315,113.4304904,138.27,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764876305512,101.3164,138.15,138.0,101.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764876305711,12.2044904,138.07,137.98,101.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764876305912,101.3697,138.07,137.96,101.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764876306223,0.04582633,138.03,138.0,0.05504484]
["bitfinex-derivatives","SOLF0:USTF0",1764876306433,0.0542384,138.03,138.0,0.05455766]
["bitfinex-derivatives","SOLF0:USTF0",1764876307514,6.5162,138.08,138.0,3.02455766]
["bitfinex-derivatives","SOLF0:USTF0",1764876308322,13.51466684,138.07,138.0,3.02455766]
["bitfinex-derivatives","SOLF0:USTF0",1764876308523,0.04820108,138.05,138.0,3.02455766]
["bitfinex-derivatives","SOLF0:USTF0",1764876309417,108.33816684,138.11,138.0,3.02455766]
["bitfinex-derivatives","SOLF0:USTF0",1764876309722,101.3198,138.14,138.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876309723,108.31746684,138.14,138.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876309922,108.31746684,138.14,138.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876310318,108.29396684,138.17,138.08,3.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1764876310518,6.99766684,138.19,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876310918,6.5108,138.2,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876311122,6.99766684,138.22,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876311419,209.45646684,138.27,138.16,3.05081976]
["bitfinex-derivatives","SOLF0:USTF0",1764876311627,6.5085,138.24,138.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876311829,101.2329,138.26,138.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876312022,108.22706684,138.27,138.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876312621,0.052008,138.24,138.21,0.04944916]
["bitfinex-derivatives","SOLF0:USTF0",1764876312823,101.2668,138.21,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876313020,6.99766684,138.2,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876313332,13.50846684,138.2,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876313719,6.5117,138.18,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876314028,0.04815101,138.17,138.15,0.04617975]
["bitfinex-derivatives","SOLF0:USTF0",1764876314221,0.04815101,138.17,138.15,0.04586912]
["bitfinex-derivatives","SOLF0:USTF0",1764876315425,7.04581785,138.17,138.15,0.04586912]
["bitfinex-derivatives","SOLF0:USTF0",1764876316027,13.55801785,138.17,138.15,0.04586912]
["bitfinex-derivatives","SOLF0:USTF0",1764876316633,0.04815101,138.17,138.15,0.04586912]
["bitfinex-derivatives","SOLF0:USTF0",1764876316835,0.04815101,138.17,138.15,3.04586912]
["bitfinex-derivatives","SOLF0:USTF0",1764876318834,6.5096,138.22,138.15,3.04586912]
["bitfinex-derivatives","SOLF0:USTF0",1764876319043,6.5096,138.22,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876319333,6.99766684,138.25,138.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876319536,6.99766684,138.28,138.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876319837,0.04774292,138.24,138.22,3.05039164]
["bitfinex-derivatives","SOLF0:USTF0",1764876320033,0.04826268,138.24,138.22,3.05039164]
["bitfinex-derivatives","SOLF0:USTF0",1764876320230,6.99766684,138.32,138.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876320439,6.99766684,138.32,138.25,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764876320733,6.99766684,138.39,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876321034,6.5016,138.39,138.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876321225,108.14036684,138.38,138.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876321425,101.1589,138.36,138.34,0.05032393]
["bitfinex-derivatives","SOLF0:USTF0",1764876321625,101.20462826,138.37,138.34,0.05032393]
["bitfinex-derivatives","SOLF0:USTF0",1764876321939,0.04947593,138.37,138.34,0.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876322134,0.04947593,138.37,138.34,3.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876323441,0.04947593,138.37,138.34,0.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876323631,7.04714277,138.37,138.34,0.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876324131,0.04947593,138.37,138.34,3.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876324339,7.04714277,138.37,138.34,0.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876324640,13.54994277,138.37,138.34,0.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876324840,108.20174277,138.37,138.34,0.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876325034,101.1568,138.36,138.34,0.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876325237,6.5034,138.35,138.34,0.05075342]
["bitfinex-derivatives","SOLF0:USTF0",1764876325542,6.5034,138.35,138.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876326344,6.5041,138.34,138.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876326536,0.04987916,138.34,138.31,3.05357936]
["bitfinex-derivatives","SOLF0:USTF0",1764876327237,101.1083,138.43,138.31,3.05357936]
["bitfinex-derivatives","SOLF0:USTF0",1764876327436,165.5805,138.44,138.31,3.05357936]
["bitfinex-derivatives","SOLF0:USTF0",1764876327437,101.1502,138.37,138.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876327641,101.1502,138.37,138.31,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764876328035,6.5037,138.35,138.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876328226,0.05368767,138.34,138.32,0.04860265]
["bitfinex-derivatives","SOLF0:USTF0",1764876328634,107.73008767,138.34,138.32,0.04860265]
["bitfinex-derivatives","SOLF0:USTF0",1764876328834,114.72775451,138.34,138.32,0.04860265]
["bitfinex-derivatives","SOLF0:USTF0",1764876329034,6.55798767,138.34,138.32,0.04860265]
["bitfinex-derivatives","SOLF0:USTF0",1764876329334,107.72988767,138.34,138.32,0.04860265]
["bitfinex-derivatives","SOLF0:USTF0",1764876329531,6.5057,138.3,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876329943,6.99766684,138.3,138.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876330236,6.99766684,138.3,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876330645,0.05025996,138.28,138.26,0.05333007]
["bitfinex-derivatives","SOLF0:USTF0",1764876331545,6.99766684,138.27,138.26,0.05333007]
["bitfinex-derivatives","SOLF0:USTF0",1764876332135,0.05025996,138.28,138.26,3.05333007]
["bitfinex-derivatives","SOLF0:USTF0",1764876332647,6.99766684,138.35,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876333139,101.1742,138.34,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876333342,101.1935,138.31,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876333550,0.05040796,138.27,138.25,3.05112887]
["bitfinex-derivatives","SOLF0:USTF0",1764876333843,0.04727075,138.27,138.25,3.05112887]
["bitfinex-derivatives","SOLF0:USTF0",1764876334640,6.99766684,138.32,138.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876335043,6.99766684,138.32,138.26,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764876335541,0.04593478,138.3,138.26,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764876335740,0.04593478,138.3,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876335938,0.04593478,138.3,138.25,0.05112887]
["bitfinex-derivatives","SOLF0:USTF0",1764876336243,6.99766684,138.28,138.25,0.05112887]
["bitfinex-derivatives","SOLF0:USTF0",1764876337050,13.50436684,138.28,138.25,0.05112887]
["bitfinex-derivatives","SOLF0:USTF0",1764876337244,0.04593478,138.3,138.25,3.05112887]
["bitfinex-derivatives","SOLF0:USTF0",1764876338049,0.04593478,138.3,138.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876339346,0.04593478,138.3,138.26,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764876339543,0.04593478,138.3,138.25,3.05112887]
["bitfinex-derivatives","SOLF0:USTF0",1764876339746,0.04593478,138.3,138.26,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764876340041,0.04593478,138.3,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764876342849,0.04593478,138.3,138.27,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764876344353,0.04593478,138.3,138.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876345754,6.99766684,138.37,138.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876345962,165.5193,138.39,138.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876345963,6.99766684,138.39,138.32,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764876346147,6.99766684,138.39,138.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1764876346649,6.5023,138.38,138.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876346956,6.5023,138.38,138.33,70.7042]
["bitfinex-derivatives","SOLF0:USTF0",1764876346957,0.0541535,138.37,138.35,3.03204447]
["bitfinex-derivatives","SOLF0:USTF0",1764876349058,209.18736684,138.45,138.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876349645,6.5003,138.42,138.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876349954,0.04732562,138.4,138.38,3.02732969]
["bitfinex-derivatives","SOLF0:USTF0",1764876350362,165.277,138.47,138.38,3.02732969]
["bitfinex-derivatives","SOLF0:USTF0",1764876350363,101.0848,138.46,138.38,3.02732969]
["bitfinex-derivatives","SOLF0:USTF0",1764876350562,6.99766684,138.44,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876351060,6.5002,138.42,138.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876351360,0.02875563,138.41,138.39,0.04985951]
["bitfinex-derivatives","SOLF0:USTF0",1764876352061,0.02875563,138.41,138.39,3.02985951]
["bitfinex-derivatives","SOLF0:USTF0",1764876352559,6.99766684,138.45,138.39,9.53115951]
["bitfinex-derivatives","SOLF0:USTF0",1764876352760,6.99766684,138.45,138.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876353463,6.4988,138.45,138.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876354051,6.4994,138.44,138.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876354254,6.4994,138.44,138.41,3.03109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876354454,101.0656,138.49,138.41,3.03109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876354455,108.06326684,138.49,138.41,3.03109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876355156,6.4975,138.48,138.41,3.03109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876355564,6.4975,138.48,138.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876355756,108.06426684,138.49,138.41,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876355957,6.99766684,138.45,138.41,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876356467,101.0896,138.46,138.41,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876356764,6.99766684,138.45,138.41,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876356966,108.09206684,138.45,138.41,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876357366,6.4998,138.43,138.41,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876357562,6.99766684,138.42,138.41,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876358180,6.4998,138.43,138.41,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1764876358468,6.5016,138.39,138.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876358659,6.99766684,138.4,138.31,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764876358858,101.1354,138.39,138.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876359260,6.99766684,138.37,138.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876359467,0.04887196,138.35,138.32,0.04584105]
["bitfinex-derivatives","SOLF0:USTF0",1764876359965,6.55237196,138.35,138.32,0.04584105]
["bitfinex-derivatives","SOLF0:USTF0",1764876360164,13.5500388,138.35,138.32,0.04584105]
["bitfinex-derivatives","SOLF0:USTF0",1764876360364,102.6136,138.34,138.23,101.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764876360565,6.99766684,138.31,138.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876360760,108.12626684,138.4,138.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876361164,6.99766684,138.4,138.3,168.2963]
["bitfinex-derivatives","SOLF0:USTF0",1764876361363,0.0535731,138.36,138.34,0.04714179]
["bitfinex-derivatives","SOLF0:USTF0",1764876361557,101.1653,138.35,138.28,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764876361762,6.5047,138.33,138.27,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764876361961,13.50236684,138.33,138.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876362160,6.99766684,138.33,138.26,104.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764876362368,6.99766684,138.36,138.29,104.1869]
["bitfinex-derivatives","SOLF0:USTF0",1764876362874,0.04857201,138.34,138.31,0.0543282]
["bitfinex-derivatives","SOLF0:USTF0",1764876364670,6.99766684,138.33,138.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876364973,6.99766684,138.3,138.2,101.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764876365175,13.50506684,138.27,138.2,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764876365872,0.04732249,138.25,138.22,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1764876366561,0.04732249,138.25,138.22,3.03334484]
["bitfinex-derivatives","SOLF0:USTF0",1764876367070,0.04732249,138.25,138.22,9.54284484]
["bitfinex-derivatives","SOLF0:USTF0",1764876367471,113.33828972,138.33,138.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876367778,101.1952,138.31,138.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876368278,6.5064,138.29,138.23,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764876368472,0.04904954,138.27,138.25,3.02660186]
["bitfinex-derivatives","SOLF0:USTF0",1764876368777,0.05053244,138.27,138.25,3.02660186]
["bitfinex-derivatives","SOLF0:USTF0",1764876369578,12.15618972,138.33,138.25,3.02660186]
["bitfinex-derivatives","SOLF0:USTF0",1764876369780,12.15618972,138.37,138.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876370077,12.15618972,138.37,138.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876370378,12.15618972,138.37,138.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876370578,0.04862843,138.35,138.32,3.24529517]
["bitfinex-derivatives","SOLF0:USTF0",1764876370882,12.15618972,138.45,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876371081,0.04879869,138.41,138.39,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1764876372478,0.04879869,138.41,138.39,3.24204159]
["bitfinex-derivatives","SOLF0:USTF0",1764876372672,0.04879869,138.41,138.39,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1764876373374,6.54969869,138.41,138.39,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1764876373970,0.04879869,138.41,138.39,3.24204159]
["bitfinex-derivatives","SOLF0:USTF0",1764876374366,101.0565,138.5,138.39,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1764876374367,101.1139,138.42,138.39,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1764876374678,101.1139,138.42,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876374679,6.5008,138.41,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876375272,6.4999,138.43,138.35,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764876375472,0.04767667,138.39,138.36,3.23705656]
["bitfinex-derivatives","SOLF0:USTF0",1764876376478,6.4988,138.45,138.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876376673,101.0871,138.46,138.37,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876377074,113.23548972,138.47,138.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876377277,113.23578972,138.47,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876377477,113.23578972,138.47,138.41,0.04763266]
["bitfinex-derivatives","SOLF0:USTF0",1764876377683,6.4993,138.44,138.41,0.04763266]
["bitfinex-derivatives","SOLF0:USTF0",1764876377980,101.0848,138.46,138.41,0.04763266]
["bitfinex-derivatives","SOLF0:USTF0",1764876377981,101.0928,138.45,138.41,0.04763266]
["bitfinex-derivatives","SOLF0:USTF0",1764876378170,6.4999,138.43,138.41,0.04763266]
["bitfinex-derivatives","SOLF0:USTF0",1764876380070,12.15618972,138.47,138.41,0.04763266]
["bitfinex-derivatives","SOLF0:USTF0",1764876380783,12.15618972,138.47,138.41,3.23763266]
["bitfinex-derivatives","SOLF0:USTF0",1764876381499,18.65418972,138.47,138.41,3.23763266]
["bitfinex-derivatives","SOLF0:USTF0",1764876382186,6.4971,138.49,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876382481,113.19908972,138.52,138.44,3.24304522]
["bitfinex-derivatives","SOLF0:USTF0",1764876382679,12.15618972,138.48,138.44,0.05304522]
["bitfinex-derivatives","SOLF0:USTF0",1764876382884,6.4979,138.47,138.44,0.05304522]
["bitfinex-derivatives","SOLF0:USTF0",1764876385380,6.4984,138.46,138.44,0.05304522]
["bitfinex-derivatives","SOLF0:USTF0",1764876387586,101.0992,138.44,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876387888,101.1132,138.42,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876388184,101.0992,138.44,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876388484,6.5007,138.41,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764876388686,113.22828972,138.48,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876388888,6.499,138.45,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876389281,113.22828972,138.48,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876389282,12.15618972,138.48,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876389482,6.4983,138.46,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876389788,101.0555,138.5,138.42,0.04696501]
["bitfinex-derivatives","SOLF0:USTF0",1764876390081,6.4979,138.47,138.45,0.05004274]
["bitfinex-derivatives","SOLF0:USTF0",1764876391283,101.0363,138.53,138.45,3.08004274]
["bitfinex-derivatives","SOLF0:USTF0",1764876391483,101.0363,138.53,138.48,0.04748367]
["bitfinex-derivatives","SOLF0:USTF0",1764876391786,101.0404,138.52,138.48,0.04748367]
["bitfinex-derivatives","SOLF0:USTF0",1764876392192,101.0191,138.55,138.48,0.04748367]
["bitfinex-derivatives","SOLF0:USTF0",1764876392484,3.38211237,138.6,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876392678,15.53830209,138.6,138.53,0.05351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876392989,3.38211237,138.6,138.53,3.08351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876393179,9.87401237,138.6,138.53,3.08351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876393385,3.38211237,138.6,138.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876394489,3.38211237,138.6,138.53,0.05351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876394490,3.38211237,138.6,138.53,63.95351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876394690,6.4923,138.59,138.53,63.95351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876394879,3.38211237,138.6,138.53,63.95351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876394880,3.38211237,138.6,138.53,66.98351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876395386,3.38211237,138.6,138.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876395784,6.4923,138.59,138.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876396185,6.4923,138.59,138.53,0.05351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876396380,101.0054,138.57,138.53,0.05351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876396990,6.4931,138.57,138.53,0.05351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876397390,12.15618972,138.58,138.53,0.05351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876398088,6.4937,138.56,138.53,0.05351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876398294,101.0117,138.56,138.53,0.05351244]
["bitfinex-derivatives","SOLF0:USTF0",1764876398893,12.15618972,138.54,138.46,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764876399082,12.15618972,138.54,138.41,101.1181]
["bitfinex-derivatives","SOLF0:USTF0",1764876399083,101.0482,138.51,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764876399287,101.0482,138.51,138.42,73.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764876399496,12.15618972,138.5,138.42,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764876399887,6.54577611,138.47,138.45,0.05433052]
["bitfinex-derivatives","SOLF0:USTF0",1764876403789,113.28146583,138.47,138.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764876403994,12.15618972,138.47,138.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764876404196,101.0834,138.47,138.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764876404701,0.05537022,138.44,138.42,0.04555294]
["bitfinex-derivatives","SOLF0:USTF0",1764876406603,0.05537022,138.44,138.42,3.28555294]
["bitfinex-derivatives","SOLF0:USTF0",1764876407999,202.093,138.52,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764876408300,75.87618972,138.53,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764876408501,12.15618972,138.53,138.46,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1764876408697,12.15618972,138.57,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764876409197,0.05310981,138.53,138.51,0.05010295]
["bitfinex-derivatives","SOLF0:USTF0",1764876409399,0.04757743,138.53,138.51,0.05010295]
["bitfinex-derivatives","SOLF0:USTF0",1764876410406,0.04757743,138.53,138.51,3.18010295]
["bitfinex-derivatives","SOLF0:USTF0",1764876411706,12.15618972,138.58,138.51,3.18010295]
["bitfinex-derivatives","SOLF0:USTF0",1764876412092,6.4932,138.57,138.51,9.67570295]
["bitfinex-derivatives","SOLF0:USTF0",1764876412305,12.15618972,138.58,138.51,3.18010295]
["bitfinex-derivatives","SOLF0:USTF0",1764876412997,3.38211237,138.6,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876413206,3.38211237,138.6,138.55,0.04878823]
["bitfinex-derivatives","SOLF0:USTF0",1764876413702,3.38211237,138.6,138.55,3.17878823]
["bitfinex-derivatives","SOLF0:USTF0",1764876414494,9.87391237,138.6,138.55,3.17878823]
["bitfinex-derivatives","SOLF0:USTF0",1764876415392,3.38211237,138.6,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876416098,3.38211237,138.6,138.56,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1764876416497,3.38211237,138.6,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876416697,3.38211237,138.6,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876417405,3.38211237,138.6,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876419101,100.9236,138.68,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876419301,100.9337,138.67,138.63,0.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1764876419502,6.4886,138.67,138.63,0.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1764876419703,100.9029,138.71,138.63,0.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1764876419900,12.15618972,138.73,138.63,3.17971289]
["bitfinex-derivatives","SOLF0:USTF0",1764876420101,6.4852,138.74,138.67,0.04702761]
["bitfinex-derivatives","SOLF0:USTF0",1764876420402,6.4852,138.74,138.67,3.17702761]
["bitfinex-derivatives","SOLF0:USTF0",1764876420606,12.15618972,138.79,138.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876420796,17.03495523,138.79,138.73,0.04653301]
["bitfinex-derivatives","SOLF0:USTF0",1764876421000,100.8804,138.74,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876421303,6.4863,138.72,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876421502,1.25464181,138.8,138.69,104.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764876421807,100.8514,138.78,138.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876421999,0.04740669,138.75,138.73,3.18039294]
["bitfinex-derivatives","SOLF0:USTF0",1764876422199,0.04588915,138.75,138.73,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1764876422796,107.40528915,138.75,138.73,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1764876423001,12.15618972,138.74,138.73,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1764876423192,108.84528915,138.75,138.73,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1764876423193,7.97088915,138.75,138.73,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1764876423398,6.53088915,138.75,138.73,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1764876423599,6.53088915,138.75,138.65,110.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764876423600,100.887,138.73,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876423800,113.04318972,138.73,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876424199,100.887,138.73,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876424403,6.4863,138.72,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876424605,0.04612934,138.7,138.67,0.05379954]
["bitfinex-derivatives","SOLF0:USTF0",1764876425294,100.95522934,138.7,138.67,0.05379954]
["bitfinex-derivatives","SOLF0:USTF0",1764876425697,12.15618972,138.69,138.67,0.05379954]
["bitfinex-derivatives","SOLF0:USTF0",1764876426406,0.04612934,138.7,138.67,0.05379954]
["bitfinex-derivatives","SOLF0:USTF0",1764876426907,6.53342934,138.7,138.67,0.05379954]
["bitfinex-derivatives","SOLF0:USTF0",1764876427108,0.04612934,138.7,138.67,0.05379954]
["bitfinex-derivatives","SOLF0:USTF0",1764876428414,6.93522338,138.68,138.61,70.151]
["bitfinex-derivatives","SOLF0:USTF0",1764876428705,100.9163,138.69,138.61,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764876428907,6.93522338,138.68,138.61,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764876429110,6.93522338,138.65,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876429305,100.8975,138.72,138.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876429502,0.05062678,138.68,138.65,0.04595885]
["bitfinex-derivatives","SOLF0:USTF0",1764876429708,13.47395016,138.68,138.65,0.04595885]
["bitfinex-derivatives","SOLF0:USTF0",1764876429905,107.91255016,138.68,138.65,0.04595885]
["bitfinex-derivatives","SOLF0:USTF0",1764876430305,6.4886,138.67,138.65,0.04595885]
["bitfinex-derivatives","SOLF0:USTF0",1764876430907,6.93522338,138.66,138.65,0.04595885]
["bitfinex-derivatives","SOLF0:USTF0",1764876431108,6.4886,138.67,138.65,0.04595885]
["bitfinex-derivatives","SOLF0:USTF0",1764876431314,6.98585016,138.68,138.65,0.04595885]
["bitfinex-derivatives","SOLF0:USTF0",1764876431515,107.90945016,138.68,138.65,0.04595885]
["bitfinex-derivatives","SOLF0:USTF0",1764876431705,107.90945016,138.68,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876431909,6.93522338,138.65,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876432208,6.93522338,138.65,138.55,164.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764876432209,6.93522338,138.65,138.58,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764876432407,6.4899,138.64,138.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876432607,0.0486586,138.62,138.6,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1764876433808,0.0486586,138.62,138.6,3.07519075]
["bitfinex-derivatives","SOLF0:USTF0",1764876434317,6.93522338,138.68,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876434514,100.8967,138.72,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876434816,6.93522338,138.72,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876435199,0.05207092,138.7,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876435818,6.93522338,138.69,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876436113,13.42282338,138.69,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876436315,6.93522338,138.69,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876436615,0.05207092,138.7,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876436817,6.53917092,138.7,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876437113,6.9872943,138.7,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876437313,6.4876,138.69,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876438215,0.05207092,138.7,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876438917,6.9872943,138.7,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876439118,0.05207092,138.7,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876439415,13.42272338,138.69,138.67,0.05317653]
["bitfinex-derivatives","SOLF0:USTF0",1764876439603,6.93522338,138.66,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876440618,0.0470722,138.63,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876441121,0.0470722,138.63,138.6,3.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1764876441315,0.0470722,138.63,138.61,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1764876442216,0.0470722,138.63,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876442416,0.0470722,138.63,138.6,3.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1764876442620,0.0470722,138.63,138.6,9.5623978]
["bitfinex-derivatives","SOLF0:USTF0",1764876442816,0.0470722,138.63,138.6,3.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1764876444518,0.0470722,138.63,138.6,9.5623978]
["bitfinex-derivatives","SOLF0:USTF0",1764876444922,0.0470722,138.63,138.6,3.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1764876446314,0.0470722,138.63,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876447128,6.5374722,138.63,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876447828,6.4909,138.62,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876448923,0.0470722,138.63,138.6,3.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1764876449727,0.0470722,138.63,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876450628,6.4908,138.62,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876451223,0.0470722,138.63,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876451925,0.0470722,138.63,138.6,3.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1764876452235,0.0470722,138.63,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876453127,6.5374722,138.63,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876453825,6.491,138.62,138.6,0.0509978]
["bitfinex-derivatives","SOLF0:USTF0",1764876454022,0.0470722,138.63,138.6,3.0709978]
["bitfinex-derivatives","SOLF0:USTF0",1764876454223,13.42302338,138.69,138.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876454430,107.83112338,138.72,138.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876454619,100.9051,138.71,138.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876455221,0.05207132,138.68,138.66,0.05523037]
["bitfinex-derivatives","SOLF0:USTF0",1764876455824,6.54007132,138.68,138.66,0.05523037]
["bitfinex-derivatives","SOLF0:USTF0",1764876459134,100.97897132,138.68,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876459333,107.85532338,138.69,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876459526,6.93522338,138.69,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764876459727,6.93522338,138.69,138.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876459924,0.04852412,138.66,138.64,0.04893101]
["bitfinex-derivatives","SOLF0:USTF0",1764876460328,0.04852412,138.66,138.64,9.76853101]
["bitfinex-derivatives","SOLF0:USTF0",1764876461431,0.04852412,138.66,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876461834,6.4869,138.71,138.66,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764876462028,6.486,138.73,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876462335,6.93522338,138.75,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876462535,6.4856,138.73,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876462732,6.93522338,138.75,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876462931,0.05063432,138.71,138.69,3.16219047]
["bitfinex-derivatives","SOLF0:USTF0",1764876464232,100.9098,138.7,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876464431,100.9098,138.7,138.62,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1764876464626,100.9313,138.67,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876464831,100.9407,138.66,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876465033,100.9455,138.65,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876465242,0.05347105,138.63,138.61,0.04589407]
["bitfinex-derivatives","SOLF0:USTF0",1764876465444,6.54387105,138.63,138.61,0.04589407]
["bitfinex-derivatives","SOLF0:USTF0",1764876465635,13.47909443,138.63,138.61,0.04589407]
["bitfinex-derivatives","SOLF0:USTF0",1764876465935,100.9822,138.6,138.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876466143,6.93522338,138.6,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876466638,13.42712338,138.6,138.53,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764876466837,13.42712338,138.6,138.55,0.05544676]
["bitfinex-derivatives","SOLF0:USTF0",1764876467043,0.04957813,138.58,138.55,3.16544676]
["bitfinex-derivatives","SOLF0:USTF0",1764876470243,0.04957813,138.58,138.55,0.05544676]
["bitfinex-derivatives","SOLF0:USTF0",1764876470445,0.04957813,138.58,138.55,3.16544676]
["bitfinex-derivatives","SOLF0:USTF0",1764876471546,0.04957813,138.58,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876472249,6.93522338,138.65,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876472441,100.939,138.66,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876472643,107.87422338,138.66,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876472943,6.4904,138.63,138.57,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764876473131,107.87422338,138.66,138.57,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764876473333,0.05270046,138.63,138.6,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1764876473734,0.05270046,138.63,138.6,3.16490875]
["bitfinex-derivatives","SOLF0:USTF0",1764876474653,0.05270046,138.63,138.6,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1764876475344,6.4909,138.62,138.6,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1764876476441,0.05270046,138.63,138.6,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1764876476638,0.05270046,138.63,138.6,3.16490875]
["bitfinex-derivatives","SOLF0:USTF0",1764876477442,100.9029,138.71,138.6,3.16490875]
["bitfinex-derivatives","SOLF0:USTF0",1764876477639,100.9029,138.71,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876478048,6.4882,138.68,138.62,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764876478349,100.912,138.7,138.62,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764876478546,0.05350357,138.67,138.65,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1764876478846,6.54200357,138.67,138.65,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1764876480751,6.54200357,138.67,138.65,3.16223184]
["bitfinex-derivatives","SOLF0:USTF0",1764876481046,0.05350357,138.67,138.65,3.16223184]
["bitfinex-derivatives","SOLF0:USTF0",1764876481234,100.8994,138.72,138.65,3.16223184]
["bitfinex-derivatives","SOLF0:USTF0",1764876481849,6.4883,138.68,138.65,3.16223184]
["bitfinex-derivatives","SOLF0:USTF0",1764876482049,100.9017,138.71,138.65,3.16223184]
["bitfinex-derivatives","SOLF0:USTF0",1764876482345,76.5887,138.76,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876482346,6.4849,138.75,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876482547,6.93522338,138.76,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876482747,107.82302338,138.73,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876482948,107.84792338,138.7,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876483144,100.9194,138.69,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876483451,0.05380002,138.66,138.64,0.04628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876483840,0.05380002,138.66,138.64,3.15628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876484240,0.05380002,138.66,138.64,0.04628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876484936,0.05380002,138.66,138.64,3.15628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876485751,0.05380002,138.66,138.64,0.04628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876487648,6.54280002,138.66,138.64,0.04628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876488344,0.05380002,138.66,138.64,3.15628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876488755,0.05380002,138.66,138.64,0.04628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876489144,6.54280002,138.66,138.64,0.04628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876492751,0.00380002,138.66,138.64,3.11628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876493556,6.4873,138.7,138.64,3.11628923]
["bitfinex-derivatives","SOLF0:USTF0",1764876493753,6.4873,138.7,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876494543,6.4873,138.7,138.66,0.04936469]
["bitfinex-derivatives","SOLF0:USTF0",1764876494750,6.4873,138.7,138.66,3.11936469]
["bitfinex-derivatives","SOLF0:USTF0",1764876496956,100.8892,138.73,138.66,3.11936469]
["bitfinex-derivatives","SOLF0:USTF0",1764876498151,100.8595,138.77,138.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876498459,100.8595,138.77,138.71,0.0482195]
["bitfinex-derivatives","SOLF0:USTF0",1764876498854,6.4847,138.75,138.71,3.1182195]
["bitfinex-derivatives","SOLF0:USTF0",1764876499056,102.08618352,138.81,138.71,3.1182195]
["bitfinex-derivatives","SOLF0:USTF0",1764876499057,100.8175,138.83,138.71,3.1182195]
["bitfinex-derivatives","SOLF0:USTF0",1764876499253,112.89704252,138.83,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876499561,100.822,138.82,138.76,0.04577497]
["bitfinex-derivatives","SOLF0:USTF0",1764876499949,112.86674252,138.87,138.76,3.11577497]
["bitfinex-derivatives","SOLF0:USTF0",1764876500157,100.8007,138.85,138.8,0.04796089]
["bitfinex-derivatives","SOLF0:USTF0",1764876500661,6.4812,138.83,138.8,0.04796089]
["bitfinex-derivatives","SOLF0:USTF0",1764876501049,6.4811,138.83,138.8,0.04796089]
["bitfinex-derivatives","SOLF0:USTF0",1764876502248,12.07954252,138.88,138.8,3.11796089]
["bitfinex-derivatives","SOLF0:USTF0",1764876502456,100.7932,138.86,138.8,3.11796089]
["bitfinex-derivatives","SOLF0:USTF0",1764876502660,100.7853,138.87,138.8,3.11796089]
["bitfinex-derivatives","SOLF0:USTF0",1764876502859,12.07954252,138.88,138.8,3.11796089]
["bitfinex-derivatives","SOLF0:USTF0",1764876503258,100.7719,138.89,138.8,3.11796089]
["bitfinex-derivatives","SOLF0:USTF0",1764876503463,6.4792,138.87,138.83,3.12516081]
["bitfinex-derivatives","SOLF0:USTF0",1764876504062,6.4792,138.87,138.83,0.05516081]
["bitfinex-derivatives","SOLF0:USTF0",1764876504763,100.7933,138.86,138.83,0.05516081]
["bitfinex-derivatives","SOLF0:USTF0",1764876505165,100.7871,138.87,138.83,0.05516081]
["bitfinex-derivatives","SOLF0:USTF0",1764876506068,6.4792,138.87,138.83,0.05516081]
["bitfinex-derivatives","SOLF0:USTF0",1764876508862,12.07954252,138.94,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876509070,12.07954252,138.94,138.88,0.05155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876509571,6.4764,138.93,138.88,0.05155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876509867,3.33693481,138.96,138.88,3.12155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876510066,6.4755,138.95,138.88,3.12155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876510271,100.7624,138.91,138.88,0.05155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876510459,6.4778,138.9,138.88,0.05155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876510770,164.2594,138.94,138.88,0.05155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876510966,6.4769,138.92,138.88,0.05155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876511166,100.743,138.93,138.88,0.05155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876511366,100.7566,138.91,138.88,0.05155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876511571,6.4778,138.9,138.88,0.05155968]
["bitfinex-derivatives","SOLF0:USTF0",1764876512170,6.4806,138.84,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876513070,6.4798,138.86,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876513275,0.05001415,138.84,138.81,3.12297287]
["bitfinex-derivatives","SOLF0:USTF0",1764876514870,0.05001415,138.84,138.81,0.05297287]
["bitfinex-derivatives","SOLF0:USTF0",1764876515260,6.4811,138.83,138.81,0.05297287]
["bitfinex-derivatives","SOLF0:USTF0",1764876516272,100.8153,138.83,138.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764876516467,100.774,138.89,138.77,103.9246]
["bitfinex-derivatives","SOLF0:USTF0",1764876516676,100.7569,138.91,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876516869,112.83354252,138.92,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876517070,164.236,138.94,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876517270,0.05492515,138.9,138.88,0.0483352]
["bitfinex-derivatives","SOLF0:USTF0",1764876517472,0.05492515,138.9,138.88,3.1183352]
["bitfinex-derivatives","SOLF0:USTF0",1764876518872,0.05492515,138.9,138.88,0.0483352]
["bitfinex-derivatives","SOLF0:USTF0",1764876519376,3.33693481,138.96,138.88,3.1183352]
["bitfinex-derivatives","SOLF0:USTF0",1764876519765,3.33693481,138.96,138.89,100.7689]
["bitfinex-derivatives","SOLF0:USTF0",1764876519964,3.33693481,138.96,138.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764876520369,0.04633517,138.95,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764876521873,1.32183039,138.96,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764876522477,1.32183039,138.96,138.92,3.15114823]
["bitfinex-derivatives","SOLF0:USTF0",1764876522885,1.32183039,138.96,138.92,0.05114823]
["bitfinex-derivatives","SOLF0:USTF0",1764876523282,1.32183039,138.96,138.92,3.15114823]
["bitfinex-derivatives","SOLF0:USTF0",1764876523677,1.32183039,138.96,138.92,0.05114823]
["bitfinex-derivatives","SOLF0:USTF0",1764876524994,1.32183039,138.96,138.92,3.15114823]
["bitfinex-derivatives","SOLF0:USTF0",1764876525681,6.4756,138.95,138.92,0.05114823]
["bitfinex-derivatives","SOLF0:USTF0",1764876526884,6.476,138.94,138.92,0.05114823]
["bitfinex-derivatives","SOLF0:USTF0",1764876528492,100.7534,138.92,138.82,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764876528993,100.7534,138.92,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876529381,100.7534,138.92,138.82,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764876529382,0.0526546,138.89,138.86,3.15542565]
["bitfinex-derivatives","SOLF0:USTF0",1764876529691,0.04765566,138.89,138.86,3.15289141]
["bitfinex-derivatives","SOLF0:USTF0",1764876529892,0.04765566,138.89,138.86,0.05289141]
["bitfinex-derivatives","SOLF0:USTF0",1764876530496,0.04765566,138.89,138.86,3.15289141]
["bitfinex-derivatives","SOLF0:USTF0",1764876530886,102.04333039,138.96,138.86,3.15289141]
["bitfinex-derivatives","SOLF0:USTF0",1764876531193,6.476,138.94,138.87,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764876531393,100.7359,138.94,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876532000,0.0215222,138.91,138.88,0.05237762]
["bitfinex-derivatives","SOLF0:USTF0",1764876533402,0.0215222,138.91,138.88,3.15237762]
["bitfinex-derivatives","SOLF0:USTF0",1764876537607,0.0215222,138.91,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876538106,0.0215222,138.91,138.88,0.05237762]
["bitfinex-derivatives","SOLF0:USTF0",1764876538107,1.32183039,138.96,138.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876539104,1.32183039,138.96,138.93,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1764876539405,7.79703039,138.96,138.93,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1764876540001,1.32183039,138.96,138.93,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1764876540706,6.4754,138.95,138.93,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1764876541304,6.4754,138.95,138.85,103.8963]
["bitfinex-derivatives","SOLF0:USTF0",1764876541305,100.7525,138.92,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876541516,100.7787,138.88,138.77,103.955]
["bitfinex-derivatives","SOLF0:USTF0",1764876541698,112.87274252,138.86,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876542006,112.86594252,138.87,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876542198,0.05213716,138.84,138.81,0.04753452]
["bitfinex-derivatives","SOLF0:USTF0",1764876544000,12.07954252,138.91,138.82,167.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764876544204,12.07954252,138.91,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876544407,100.7446,138.93,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876545111,100.7446,138.93,138.87,0.0488701]
["bitfinex-derivatives","SOLF0:USTF0",1764876545406,100.7637,138.9,138.87,0.0488701]
["bitfinex-derivatives","SOLF0:USTF0",1764876545799,6.4783,138.89,138.87,0.0488701]
["bitfinex-derivatives","SOLF0:USTF0",1764876547504,13.39472897,138.89,138.87,0.0488701]
["bitfinex-derivatives","SOLF0:USTF0",1764876548004,100.79,138.87,138.79,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1764876548407,100.7931,138.86,138.79,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1764876548604,6.481,138.83,138.79,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1764876548804,100.8099,138.84,138.79,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1764876548996,0.04763228,138.83,138.8,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876550104,0.04763228,138.83,138.8,3.34241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876551509,0.04763228,138.83,138.8,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876552105,0.04763228,138.83,138.8,3.34241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876552705,0.04763228,138.83,138.8,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876554112,0.04763228,138.83,138.8,3.34241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876556602,0.04763228,138.83,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876558016,0.04763228,138.83,138.8,3.34241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876559111,6.52873228,138.83,138.8,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876559417,0.04763228,138.83,138.8,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876559807,6.4817,138.82,138.8,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876561824,13.39812897,138.82,138.8,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1764876562517,6.483,138.79,138.74,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1764876562712,100.8439,138.79,138.67,100.9271]
["bitfinex-derivatives","SOLF0:USTF0",1764876562911,6.4845,138.76,138.7,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1764876563117,107.76032897,138.79,138.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876563320,0.05150655,138.76,138.74,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1764876563716,0.05150655,138.76,138.74,3.33919393]
["bitfinex-derivatives","SOLF0:USTF0",1764876564320,0.05150655,138.76,138.74,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1764876565920,0.05150655,138.76,138.74,3.33919393]
["bitfinex-derivatives","SOLF0:USTF0",1764876566322,0.05150655,138.76,138.74,0.04919393]
["bitfinex-derivatives","SOLF0:USTF0",1764876566715,0.05150655,138.76,138.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1764876566911,0.05150655,138.76,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876567519,6.4851,138.74,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876567719,0.04755193,138.73,138.7,3.34253013]
["bitfinex-derivatives","SOLF0:USTF0",1764876568226,6.53335193,138.73,138.7,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1764876568629,0.04755193,138.73,138.7,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1764876569315,0.04755193,138.73,138.7,3.34253013]
["bitfinex-derivatives","SOLF0:USTF0",1764876570228,0.04755193,138.73,138.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876571319,6.4834,138.78,138.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876571632,13.39902897,138.8,138.73,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1764876572328,0.04976439,138.78,138.75,0.0541631]
["bitfinex-derivatives","SOLF0:USTF0",1764876572527,6.91642897,138.77,138.75,0.0541631]
["bitfinex-derivatives","SOLF0:USTF0",1764876572726,107.77822897,138.77,138.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876573126,6.91642897,138.77,138.68,100.9197]
["bitfinex-derivatives","SOLF0:USTF0",1764876573323,100.8515,138.78,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876573528,6.91642897,138.77,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876573729,0.05502143,138.74,138.72,3.34324793]
["bitfinex-derivatives","SOLF0:USTF0",1764876574532,0.05502143,138.74,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876574729,6.91642897,138.8,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876575025,107.73262897,138.83,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876575228,6.91642897,138.83,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876575727,0.05072621,138.79,138.77,0.05181757]
["bitfinex-derivatives","SOLF0:USTF0",1764876576430,0.05072621,138.79,138.77,3.34181757]
["bitfinex-derivatives","SOLF0:USTF0",1764876577019,6.91642897,138.85,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764876577826,6.91642897,138.85,138.77,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764876578028,0.05331831,138.82,138.8,0.05531875]
["bitfinex-derivatives","SOLF0:USTF0",1764876579124,6.53501831,138.82,138.8,0.05531875]
["bitfinex-derivatives","SOLF0:USTF0",1764876580025,0.05331831,138.82,138.8,0.05531875]
["bitfinex-derivatives","SOLF0:USTF0",1764876581335,13.45114728,138.82,138.8,0.05531875]
["bitfinex-derivatives","SOLF0:USTF0",1764876581735,102.2701,138.81,138.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764876582032,6.91642897,138.79,138.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764876582640,0.05273491,138.76,138.74,0.05325083]
["bitfinex-derivatives","SOLF0:USTF0",1764876582937,0.05273491,138.76,138.74,3.01325083]
["bitfinex-derivatives","SOLF0:USTF0",1764876583537,63.38,138.82,138.74,3.01325083]
["bitfinex-derivatives","SOLF0:USTF0",1764876584335,6.4828,138.79,138.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764876584536,0.04849792,138.78,138.76,0.04551465]
["bitfinex-derivatives","SOLF0:USTF0",1764876585035,6.53179792,138.78,138.76,0.04551465]
["bitfinex-derivatives","SOLF0:USTF0",1764876585937,0.04849792,138.78,138.76,3.00551465]
["bitfinex-derivatives","SOLF0:USTF0",1764876586643,0.04849792,138.78,138.76,0.04551465]
["bitfinex-derivatives","SOLF0:USTF0",1764876586842,0.04849792,138.78,138.76,3.02551465]
["bitfinex-derivatives","SOLF0:USTF0",1764876588341,0.04849792,138.78,138.76,0.04551465]
["bitfinex-derivatives","SOLF0:USTF0",1764876588546,0.04849792,138.78,138.76,3.02551465]
["bitfinex-derivatives","SOLF0:USTF0",1764876591239,6.4813,138.83,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876591938,69.8604,138.85,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876592142,6.91642897,138.87,138.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876592337,6.91642897,138.87,138.82,3.03358825]
["bitfinex-derivatives","SOLF0:USTF0",1764876592846,107.69492897,138.88,138.82,3.03358825]
["bitfinex-derivatives","SOLF0:USTF0",1764876593442,6.4805,138.84,138.82,0.05358825]
["bitfinex-derivatives","SOLF0:USTF0",1764876596037,13.39692897,138.84,138.82,0.05358825]
["bitfinex-derivatives","SOLF0:USTF0",1764876597649,6.4805,138.84,138.82,3.03358825]
["bitfinex-derivatives","SOLF0:USTF0",1764876598048,6.4805,138.84,138.82,0.05358825]
["bitfinex-derivatives","SOLF0:USTF0",1764876600461,6.4805,138.84,138.75,164.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764876600462,100.8305,138.81,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876600750,6.91642897,138.83,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876600948,6.91642897,138.86,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876601352,100.8235,138.82,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876601560,6.4818,138.81,138.8,0.04675762]
["bitfinex-derivatives","SOLF0:USTF0",1764876601746,100.8291,138.81,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876602152,6.91642897,138.76,138.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876602456,100.8728,138.75,138.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1764876602653,0.04837516,138.73,138.71,0.04927227]
["bitfinex-derivatives","SOLF0:USTF0",1764876602854,0.05069604,138.73,138.71,0.04927227]
["bitfinex-derivatives","SOLF0:USTF0",1764876603151,6.53649604,138.73,138.71,0.04927227]
["bitfinex-derivatives","SOLF0:USTF0",1764876605254,6.4865,138.71,138.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1764876605460,107.81352897,138.72,138.65,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764876605845,6.91642897,138.72,138.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876606046,0.0468074,138.7,138.68,3.02710066]
["bitfinex-derivatives","SOLF0:USTF0",1764876606250,0.05408936,138.7,138.68,3.03198665]
["bitfinex-derivatives","SOLF0:USTF0",1764876606450,107.77732897,138.77,138.68,3.03198665]
["bitfinex-derivatives","SOLF0:USTF0",1764876606451,6.91642897,138.77,138.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764876606652,6.91642897,138.77,138.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876606855,6.484,138.77,138.71,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764876607062,6.91642897,138.82,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764876607360,100.89824142,138.78,138.75,0.04765533]
["bitfinex-derivatives","SOLF0:USTF0",1764876607962,6.4844,138.76,138.75,0.04765533]
["bitfinex-derivatives","SOLF0:USTF0",1764876609058,100.8736,138.75,138.69,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1764876609360,100.8955,138.72,138.69,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1764876609551,12.06469153,138.71,138.69,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764876609859,18.55139153,138.71,138.69,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764876610050,18.59800996,138.71,138.69,0.04704452]
["bitfinex-derivatives","SOLF0:USTF0",1764876610457,18.59800996,138.71,138.69,0.0469603]
["bitfinex-derivatives","SOLF0:USTF0",1764876611654,100.919,138.69,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876612364,6.4885,138.67,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876612563,0.05366204,138.65,138.63,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1764876613657,0.05366204,138.65,138.63,3.09983707]
["bitfinex-derivatives","SOLF0:USTF0",1764876613862,12.06469153,138.72,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876614250,12.06469153,138.72,138.66,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764876614764,0.05049245,138.7,138.68,0.05075987]
["bitfinex-derivatives","SOLF0:USTF0",1764876615263,0.05049245,138.7,138.68,3.10075987]
["bitfinex-derivatives","SOLF0:USTF0",1764876616258,0.05049245,138.7,138.68,0.05075987]
["bitfinex-derivatives","SOLF0:USTF0",1764876616657,0.05049245,138.7,138.68,3.10075987]
["bitfinex-derivatives","SOLF0:USTF0",1764876617051,6.4845,138.76,138.68,9.58835987]
["bitfinex-derivatives","SOLF0:USTF0",1764876617256,6.4845,138.76,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876617755,100.8603,138.77,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876617958,100.8667,138.76,138.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876618156,0.05273418,138.72,138.7,3.09820218]
["bitfinex-derivatives","SOLF0:USTF0",1764876618366,0.04994371,138.72,138.7,3.10463381]
["bitfinex-derivatives","SOLF0:USTF0",1764876618770,0.04994371,138.72,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876619560,6.483,138.79,138.72,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764876620464,0.04747993,138.77,138.74,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1764876620669,0.04747993,138.77,138.74,3.09803844]
["bitfinex-derivatives","SOLF0:USTF0",1764876621266,0.04747993,138.77,138.74,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1764876621858,0.04747993,138.77,138.74,3.09803844]
["bitfinex-derivatives","SOLF0:USTF0",1764876622063,0.04747993,138.77,138.74,0.04803844]
["bitfinex-derivatives","SOLF0:USTF0",1764876622365,0.04747993,138.77,138.67,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764876622366,100.873,138.75,138.67,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764876622662,112.95949153,138.72,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876623169,112.95949153,138.72,138.62,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764876623170,112.95949153,138.72,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876623365,0.0479871,138.68,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876623572,12.06469153,138.72,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876624565,0.04753127,138.71,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876625064,0.04753127,138.71,138.66,0.05341387]
["bitfinex-derivatives","SOLF0:USTF0",1764876625866,0.04753127,138.71,138.66,3.10341387]
["bitfinex-derivatives","SOLF0:USTF0",1764876626969,0.04753127,138.71,138.66,9.59191387]
["bitfinex-derivatives","SOLF0:USTF0",1764876627172,0.04753127,138.71,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876627561,0.04753127,138.71,138.67,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764876627864,0.04753127,138.71,138.66,3.10341387]
["bitfinex-derivatives","SOLF0:USTF0",1764876628059,0.04753127,138.71,138.66,0.05341387]
["bitfinex-derivatives","SOLF0:USTF0",1764876628268,0.04753127,138.71,138.66,3.10341387]
["bitfinex-derivatives","SOLF0:USTF0",1764876629774,6.53423127,138.71,138.66,3.10341387]
["bitfinex-derivatives","SOLF0:USTF0",1764876631974,0.04753127,138.71,138.66,3.10341387]
["bitfinex-derivatives","SOLF0:USTF0",1764876633072,0.04753127,138.71,138.68,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764876633274,0.04753127,138.71,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876633961,6.4844,138.76,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876634674,6.4844,138.76,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876635066,6.4844,138.76,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876635266,6.4836,138.78,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876635468,100.8167,138.83,138.67,164.247]
["bitfinex-derivatives","SOLF0:USTF0",1764876635469,100.8167,138.83,138.74,3.10538797]
["bitfinex-derivatives","SOLF0:USTF0",1764876635778,6.4826,138.8,138.77,0.05034209]
["bitfinex-derivatives","SOLF0:USTF0",1764876636262,100.83,138.81,138.77,0.05034209]
["bitfinex-derivatives","SOLF0:USTF0",1764876636462,6.4828,138.79,138.77,0.05034209]
["bitfinex-derivatives","SOLF0:USTF0",1764876637179,100.8661,138.76,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876637676,12.06469153,138.78,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876638373,0.04594532,138.75,138.72,3.09712873]
["bitfinex-derivatives","SOLF0:USTF0",1764876638574,0.04594532,138.75,138.72,9.58302873]
["bitfinex-derivatives","SOLF0:USTF0",1764876638772,0.04594532,138.75,138.72,3.09712873]
["bitfinex-derivatives","SOLF0:USTF0",1764876639273,112.88799153,138.82,138.72,3.09712873]
["bitfinex-derivatives","SOLF0:USTF0",1764876639585,112.88799153,138.82,138.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876639773,6.4829,138.79,138.74,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764876640083,6.4829,138.79,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764876640390,6.4829,138.79,138.76,0.0480241]
["bitfinex-derivatives","SOLF0:USTF0",1764876640969,6.4835,138.78,138.76,0.0480241]
["bitfinex-derivatives","SOLF0:USTF0",1764876642566,6.4826,138.8,138.76,0.0480241]
["bitfinex-derivatives","SOLF0:USTF0",1764876642780,6.4826,138.8,138.76,3.0380241]
["bitfinex-derivatives","SOLF0:USTF0",1764876643178,63.28,138.84,138.76,3.0380241]
["bitfinex-derivatives","SOLF0:USTF0",1764876643684,6.4824,138.8,138.76,3.0380241]
["bitfinex-derivatives","SOLF0:USTF0",1764876644176,63.28,138.84,138.76,3.0380241]
["bitfinex-derivatives","SOLF0:USTF0",1764876644582,100.7955,138.86,138.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876644780,100.7885,138.87,138.8,3.03827006]
["bitfinex-derivatives","SOLF0:USTF0",1764876644981,100.794,138.86,138.8,3.03827006]
["bitfinex-derivatives","SOLF0:USTF0",1764876645181,100.808,138.84,138.8,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1764876645682,6.4816,138.82,138.8,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1764876646674,6.4807,138.84,138.8,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1764876646881,100.8314,138.81,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876647475,6.4833,138.78,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876647886,0.05266683,138.76,138.74,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1764876648085,0.05146749,138.76,138.74,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1764876648979,0.05146749,138.76,138.74,3.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1764876649485,0.05146749,138.76,138.74,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1764876649783,0.05146749,138.76,138.74,3.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1764876650373,6.4826,138.8,138.74,3.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1764876650876,6.4826,138.8,138.74,9.52401747]
["bitfinex-derivatives","SOLF0:USTF0",1764876652186,12.06469153,138.83,138.75,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764876652485,63.26,138.85,138.74,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1764876652486,63.26,138.85,138.78,3.03851813]
["bitfinex-derivatives","SOLF0:USTF0",1764876652677,6.481,138.83,138.78,3.03851813]
["bitfinex-derivatives","SOLF0:USTF0",1764876653482,6.481,138.83,138.78,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1764876653683,100.8145,138.83,138.78,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1764876654193,6.4821,138.81,138.78,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1764876654386,100.8126,138.84,138.78,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1764876654691,100.8229,138.82,138.78,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1764876654892,6.4825,138.8,138.78,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1764876655080,100.8126,138.84,138.78,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1764876655282,6.4808,138.84,138.79,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764876655483,100.7935,138.86,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876655782,6.4807,138.84,138.81,0.04600062]
["bitfinex-derivatives","SOLF0:USTF0",1764876656885,6.481,138.83,138.81,0.04600062]
["bitfinex-derivatives","SOLF0:USTF0",1764876659295,6.481,138.83,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876659296,6.4825,138.8,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876659793,100.8248,138.82,138.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876659989,100.8248,138.82,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876660294,0.04719996,138.78,138.76,0.05538973]
["bitfinex-derivatives","SOLF0:USTF0",1764876660594,6.53059996,138.78,138.76,0.05538973]
["bitfinex-derivatives","SOLF0:USTF0",1764876660788,6.53059996,138.78,138.67,164.1463]
["bitfinex-derivatives","SOLF0:USTF0",1764876660789,0.04719996,138.78,138.67,164.1463]
["bitfinex-derivatives","SOLF0:USTF0",1764876660992,12.06469153,138.73,138.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876661297,112.92439153,138.77,138.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876661492,6.4851,138.74,138.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876661697,0.05079326,138.72,138.7,3.0414719]
["bitfinex-derivatives","SOLF0:USTF0",1764876661888,12.06469153,138.8,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876662192,6.4829,138.79,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876662400,6.4829,138.79,138.72,72.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764876662588,12.06469153,138.8,138.72,72.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764876662788,18.54719153,138.8,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876662986,0.05047,138.78,138.75,3.04243799]
["bitfinex-derivatives","SOLF0:USTF0",1764876663984,0.05047,138.78,138.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876664286,12.06469153,138.84,138.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876664598,63.22,138.89,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876664786,63.22,138.89,138.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764876665188,63.22,138.89,138.84,0.0538308]
["bitfinex-derivatives","SOLF0:USTF0",1764876665493,112.82339153,138.91,138.84,0.0538308]
["bitfinex-derivatives","SOLF0:USTF0",1764876665795,12.06469153,138.91,138.84,0.0538308]
["bitfinex-derivatives","SOLF0:USTF0",1764876666503,100.7694,138.9,138.84,0.0538308]
["bitfinex-derivatives","SOLF0:USTF0",1764876667492,6.4789,138.88,138.84,0.0538308]
["bitfinex-derivatives","SOLF0:USTF0",1764876667693,112.82479153,138.91,138.84,0.0538308]
["bitfinex-derivatives","SOLF0:USTF0",1764876667895,112.80849153,138.93,138.84,0.0538308]
["bitfinex-derivatives","SOLF0:USTF0",1764876668098,6.4784,138.89,138.87,0.04626656]
["bitfinex-derivatives","SOLF0:USTF0",1764876668397,13.39559925,138.89,138.87,0.04626656]
["bitfinex-derivatives","SOLF0:USTF0",1764876669097,6.91719925,138.89,138.87,0.04626656]
["bitfinex-derivatives","SOLF0:USTF0",1764876670486,13.39559925,138.89,138.87,0.04626656]
["bitfinex-derivatives","SOLF0:USTF0",1764876670800,107.69459925,138.89,138.78,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876670986,6.91719925,138.86,138.78,72.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764876671394,6.91719925,138.86,138.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876671700,6.91719925,138.92,138.82,103.87448061]
["bitfinex-derivatives","SOLF0:USTF0",1764876671900,6.91719925,138.92,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876672101,6.91719925,138.94,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876672497,13.39309925,138.94,138.86,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764876672796,6.91719925,138.94,138.89,0.05226464]
["bitfinex-derivatives","SOLF0:USTF0",1764876672995,107.65649925,138.94,138.89,0.05226464]
["bitfinex-derivatives","SOLF0:USTF0",1764876673302,108.96252964,138.96,138.89,0.05226464]
["bitfinex-derivatives","SOLF0:USTF0",1764876673691,6.4767,138.92,138.89,0.05226464]
["bitfinex-derivatives","SOLF0:USTF0",1764876674506,6.4774,138.91,138.89,0.05226464]
["bitfinex-derivatives","SOLF0:USTF0",1764876675098,100.7945,138.86,138.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876675408,100.7945,138.86,138.75,100.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764876675409,6.91719925,138.84,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876675903,0.05226464,138.81,138.78,0.05201484]
["bitfinex-derivatives","SOLF0:USTF0",1764876676198,0.05226464,138.81,138.78,3.06201484]
["bitfinex-derivatives","SOLF0:USTF0",1764876676398,0.05226464,138.81,138.78,9.54501484]
["bitfinex-derivatives","SOLF0:USTF0",1764876676795,6.91719925,138.88,138.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876676996,6.91719925,138.85,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876677299,6.91719925,138.88,138.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876677605,6.4792,138.87,138.81,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764876677802,6.4792,138.87,138.83,0.04776422]
["bitfinex-derivatives","SOLF0:USTF0",1764876679198,6.4797,138.86,138.83,0.04776422]
["bitfinex-derivatives","SOLF0:USTF0",1764876679400,6.91719925,138.88,138.83,0.04776422]
["bitfinex-derivatives","SOLF0:USTF0",1764876679801,107.70149925,138.88,138.83,0.04776422]
["bitfinex-derivatives","SOLF0:USTF0",1764876680199,6.4792,138.87,138.83,0.04776422]
["bitfinex-derivatives","SOLF0:USTF0",1764876680503,6.91719925,138.88,138.83,0.04776422]
["bitfinex-derivatives","SOLF0:USTF0",1764876680504,6.91719925,138.88,138.83,3.05776422]
["bitfinex-derivatives","SOLF0:USTF0",1764876680808,6.91719925,138.91,138.83,3.05776422]
["bitfinex-derivatives","SOLF0:USTF0",1764876680998,6.91719925,138.91,138.86,0.05544591]
["bitfinex-derivatives","SOLF0:USTF0",1764876681597,6.91719925,138.91,138.86,3.06544591]
["bitfinex-derivatives","SOLF0:USTF0",1764876681800,6.91719925,138.94,138.86,3.06544591]
["bitfinex-derivatives","SOLF0:USTF0",1764876682099,6.91719925,138.94,138.89,0.05444021]
["bitfinex-derivatives","SOLF0:USTF0",1764876685413,13.39329925,138.94,138.89,3.06444021]
["bitfinex-derivatives","SOLF0:USTF0",1764876685610,1.32183039,138.96,138.89,3.06444021]
["bitfinex-derivatives","SOLF0:USTF0",1764876686111,1.32183039,138.96,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876686314,1.32183039,138.96,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876686707,6.91719925,138.94,138.92,0.04721653]
["bitfinex-derivatives","SOLF0:USTF0",1764876687006,107.70321578,138.94,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876687203,6.476,138.94,138.86,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764876687513,6.476,138.94,138.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876687810,102.04513039,138.96,138.84,100.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764876687811,0.04721653,138.92,138.89,3.06288454]
["bitfinex-derivatives","SOLF0:USTF0",1764876689106,0.04721653,138.92,138.89,0.05288454]
["bitfinex-derivatives","SOLF0:USTF0",1764876690408,6.52431653,138.92,138.89,0.05288454]
["bitfinex-derivatives","SOLF0:USTF0",1764876691313,0.04721653,138.92,138.89,0.05288454]
["bitfinex-derivatives","SOLF0:USTF0",1764876691816,0.04721653,138.92,138.89,3.06288454]
["bitfinex-derivatives","SOLF0:USTF0",1764876692718,6.96441578,138.92,138.89,0.05288454]
["bitfinex-derivatives","SOLF0:USTF0",1764876692916,0.04721653,138.92,138.89,0.05288454]
["bitfinex-derivatives","SOLF0:USTF0",1764876693105,0.04721653,138.92,138.89,0.00288454]
["bitfinex-derivatives","SOLF0:USTF0",1764876693301,0.04721653,138.92,138.74,377.89599652]
["bitfinex-derivatives","SOLF0:USTF0",1764876693302,100.7864,138.87,138.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876693505,6.91719925,138.85,138.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876693708,6.4796,138.86,138.78,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764876694118,100.7864,138.87,138.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876694414,0.05413372,138.84,138.81,0.04769174]
["bitfinex-derivatives","SOLF0:USTF0",1764876695323,6.91719925,138.9,138.81,3.05769174]
["bitfinex-derivatives","SOLF0:USTF0",1764876695616,6.91719925,138.9,138.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876695807,6.4783,138.89,138.82,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764876696207,6.91719925,138.9,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876696413,0.04596735,138.87,138.84,3.06317984]
["bitfinex-derivatives","SOLF0:USTF0",1764876696715,0.04596735,138.87,138.84,9.54347984]
["bitfinex-derivatives","SOLF0:USTF0",1764876696916,6.91719925,138.93,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764876697418,6.91719925,138.93,138.86,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764876697916,6.91719925,138.93,138.88,0.04826506]
["bitfinex-derivatives","SOLF0:USTF0",1764876699714,6.91719925,138.95,138.89,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764876699915,1.32183039,138.96,138.88,103.98266506]
["bitfinex-derivatives","SOLF0:USTF0",1764876700216,8.23902964,138.96,138.88,9.68656506]
["bitfinex-derivatives","SOLF0:USTF0",1764876700606,8.23902964,138.96,138.88,3.20826506]
["bitfinex-derivatives","SOLF0:USTF0",1764876700810,8.23902964,138.96,138.89,100.7694]
["bitfinex-derivatives","SOLF0:USTF0",1764876701121,8.23902964,138.96,138.91,0.04562713]
["bitfinex-derivatives","SOLF0:USTF0",1764876701703,8.23902964,138.96,138.91,9.68252713]
["bitfinex-derivatives","SOLF0:USTF0",1764876702209,8.23902964,138.96,138.91,3.20562713]
["bitfinex-derivatives","SOLF0:USTF0",1764876702210,1.32183039,138.96,138.91,3.20562713]
["bitfinex-derivatives","SOLF0:USTF0",1764876702413,1.32183039,138.96,138.92,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764876702617,1.32183039,138.96,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764876703417,1.32183039,138.96,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876703813,1.32183039,138.96,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876704014,1.32183039,138.96,138.92,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1764876705213,1.32183039,138.96,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876706815,1.32183039,138.96,138.91,3.30562713]
["bitfinex-derivatives","SOLF0:USTF0",1764876707215,8.23902964,138.96,138.91,0.04562713]
["bitfinex-derivatives","SOLF0:USTF0",1764876707518,6.4757,138.95,138.91,0.04562713]
["bitfinex-derivatives","SOLF0:USTF0",1764876707712,8.23902964,138.96,138.91,0.04562713]
["bitfinex-derivatives","SOLF0:USTF0",1764876708114,13.39369925,138.93,138.91,0.04562713]
["bitfinex-derivatives","SOLF0:USTF0",1764876708619,6.4772,138.91,138.85,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764876709622,0.04562713,138.89,138.87,0.05457043]
["bitfinex-derivatives","SOLF0:USTF0",1764876712122,0.04562713,138.89,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876712327,6.91719925,138.87,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876712530,13.39649925,138.87,138.81,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764876712722,6.4793,138.87,138.81,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764876713125,107.69979925,138.88,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876713425,0.05083189,138.85,138.83,0.04849268]
["bitfinex-derivatives","SOLF0:USTF0",1764876713629,13.44823114,138.85,138.83,0.04849268]
["bitfinex-derivatives","SOLF0:USTF0",1764876714019,107.76873114,138.85,138.79,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764876714226,6.4814,138.82,138.79,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764876714424,107.69979925,138.88,138.79,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764876714425,6.91719925,138.88,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876715029,0.04563796,138.85,138.83,0.05421042]
["bitfinex-derivatives","SOLF0:USTF0",1764876715431,6.91719925,138.84,138.83,0.05421042]
["bitfinex-derivatives","SOLF0:USTF0",1764876718125,6.4819,138.81,138.76,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764876718318,6.4819,138.81,138.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876718519,6.91719925,138.84,138.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876719220,0.05055881,138.82,138.79,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1764876720031,0.05055881,138.82,138.79,3.3142568]
["bitfinex-derivatives","SOLF0:USTF0",1764876720624,0.05055881,138.82,138.79,9.7968568]
["bitfinex-derivatives","SOLF0:USTF0",1764876720828,0.05055881,138.82,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876721129,0.05055881,138.82,138.79,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1764876721530,6.91719925,138.81,138.79,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1764876721720,13.39949925,138.81,138.79,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1764876722739,6.4823,138.81,138.79,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1764876723326,0.05055881,138.82,138.79,3.3142568]
["bitfinex-derivatives","SOLF0:USTF0",1764876724034,0.05055881,138.82,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876724235,0.05055881,138.82,138.8,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764876724236,0.05055881,138.82,138.79,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1764876724437,0.05055881,138.82,138.79,3.3142568]
["bitfinex-derivatives","SOLF0:USTF0",1764876724940,0.00055881,138.82,138.79,3.3142568]
["bitfinex-derivatives","SOLF0:USTF0",1764876725431,6.4788,138.88,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876726039,6.4791,138.87,138.81,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1764876726429,0.05175731,138.85,138.83,0.05290394]
["bitfinex-derivatives","SOLF0:USTF0",1764876726632,0.05293277,138.85,138.83,0.05290394]
["bitfinex-derivatives","SOLF0:USTF0",1764876727637,6.53303277,138.85,138.83,0.05290394]
["bitfinex-derivatives","SOLF0:USTF0",1764876728835,0.05293277,138.85,138.83,0.05290394]
["bitfinex-derivatives","SOLF0:USTF0",1764876729442,0.05293277,138.85,138.83,3.31290394]
["bitfinex-derivatives","SOLF0:USTF0",1764876729737,201.4976,138.93,138.83,3.31290394]
["bitfinex-derivatives","SOLF0:USTF0",1764876729738,100.7425,138.93,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764876729937,100.7425,138.93,138.85,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764876730631,107.65479925,138.94,138.88,0.05331639]
["bitfinex-derivatives","SOLF0:USTF0",1764876730632,0.05199701,138.9,138.88,0.05331639]
["bitfinex-derivatives","SOLF0:USTF0",1764876731740,0.05199701,138.9,138.88,3.15331639]
["bitfinex-derivatives","SOLF0:USTF0",1764876731933,0.05199701,138.9,138.88,0.05331639]
["bitfinex-derivatives","SOLF0:USTF0",1764876732936,6.52989701,138.9,138.88,0.05331639]
["bitfinex-derivatives","SOLF0:USTF0",1764876733433,100.7709,138.89,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876734339,0.04793087,138.86,138.84,0.05230677]
["bitfinex-derivatives","SOLF0:USTF0",1764876734541,0.04793087,138.86,138.84,3.15230677]
["bitfinex-derivatives","SOLF0:USTF0",1764876734738,0.04793087,138.86,138.84,9.63250677]
["bitfinex-derivatives","SOLF0:USTF0",1764876735040,112.78269403,138.93,138.84,9.63250677]
["bitfinex-derivatives","SOLF0:USTF0",1764876735041,12.03789403,138.93,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876735442,6.4773,138.91,138.85,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764876735644,112.75139403,138.97,138.86,100.7903]
["bitfinex-derivatives","SOLF0:USTF0",1764876735833,112.75139403,138.97,138.9,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764876735834,6.4746,138.97,138.9,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764876736029,0.04729851,138.94,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876737245,100.6859,139.01,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876737640,6.4727,139.01,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876737854,63.08,139.05,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876738053,100.6706,139.03,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876738236,0.05125496,139.0,138.98,0.04957717]
["bitfinex-derivatives","SOLF0:USTF0",1764876740045,0.05125496,139.0,138.98,3.14957717]
["bitfinex-derivatives","SOLF0:USTF0",1764876741044,0.05125496,139.0,138.98,0.04957717]
["bitfinex-derivatives","SOLF0:USTF0",1764876742046,0.05125496,139.0,138.98,3.14957717]
["bitfinex-derivatives","SOLF0:USTF0",1764876742240,0.05125496,139.0,138.98,0.04957717]
["bitfinex-derivatives","SOLF0:USTF0",1764876742937,6.52435496,139.0,138.98,0.04957717]
["bitfinex-derivatives","SOLF0:USTF0",1764876744248,6.4744,138.97,138.92,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764876744451,100.7025,138.99,138.91,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1764876744642,6.4732,139.0,138.94,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764876745143,0.05503908,138.98,138.96,0.04671654]
["bitfinex-derivatives","SOLF0:USTF0",1764876747946,0.05503908,138.98,138.96,3.14671654]
["bitfinex-derivatives","SOLF0:USTF0",1764876748541,12.03789403,139.03,138.96,3.14671654]
["bitfinex-derivatives","SOLF0:USTF0",1764876748542,6.4717,139.03,138.96,3.14671654]
["bitfinex-derivatives","SOLF0:USTF0",1764876748743,100.6625,139.04,138.96,3.14671654]
["bitfinex-derivatives","SOLF0:USTF0",1764876748945,100.6625,139.04,138.96,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764876748946,6.4726,139.01,138.96,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764876749153,164.92180395,139.06,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876749746,0.05072226,139.03,139.0,0.05340915]
["bitfinex-derivatives","SOLF0:USTF0",1764876750659,6.52242226,139.03,139.0,0.05340915]
["bitfinex-derivatives","SOLF0:USTF0",1764876752149,0.05072226,139.03,139.0,3.15340915]
["bitfinex-derivatives","SOLF0:USTF0",1764876753444,12.03789403,139.11,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876754458,6.4685,139.1,139.06,0.05443426]
["bitfinex-derivatives","SOLF0:USTF0",1764876754758,12.03789403,139.11,139.06,0.05443426]
["bitfinex-derivatives","SOLF0:USTF0",1764876755562,6.4685,139.1,139.06,0.05443426]
["bitfinex-derivatives","SOLF0:USTF0",1764876756255,112.65389403,139.11,139.06,0.05443426]
["bitfinex-derivatives","SOLF0:USTF0",1764876756448,100.6081,139.12,139.06,0.05443426]
["bitfinex-derivatives","SOLF0:USTF0",1764876756654,6.4689,139.09,139.06,0.05443426]
["bitfinex-derivatives","SOLF0:USTF0",1764876756962,12.03789403,139.13,139.06,3.15443426]
["bitfinex-derivatives","SOLF0:USTF0",1764876757457,12.03789403,139.13,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876758556,6.4675,139.12,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764876758849,100.5494,139.2,139.09,3.15467421]
["bitfinex-derivatives","SOLF0:USTF0",1764876759053,100.5494,139.2,139.13,0.04669395]
["bitfinex-derivatives","SOLF0:USTF0",1764876759453,100.5053,139.26,139.15,100.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764876759662,100.4972,139.27,139.15,100.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764876759663,12.03789403,139.27,139.19,103.72113347]
["bitfinex-derivatives","SOLF0:USTF0",1764876759963,100.4875,139.29,139.19,3.16833347]
["bitfinex-derivatives","SOLF0:USTF0",1764876760158,6.4621,139.24,139.23,0.05000457]
["bitfinex-derivatives","SOLF0:USTF0",1764876760359,100.4903,139.28,139.23,0.05000457]
["bitfinex-derivatives","SOLF0:USTF0",1764876760554,100.5033,139.26,139.23,0.05000457]
["bitfinex-derivatives","SOLF0:USTF0",1764876760750,6.4617,139.25,139.23,0.05000457]
["bitfinex-derivatives","SOLF0:USTF0",1764876761759,100.5077,139.26,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764876761956,6.4632,139.22,139.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764876762159,100.5278,139.23,139.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764876762362,100.5393,139.21,139.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764876762867,0.04690794,139.19,139.16,3.1677167]
["bitfinex-derivatives","SOLF0:USTF0",1764876763166,100.4757,139.3,139.2,100.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764876763354,100.4749,139.3,139.21,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764876763557,100.4815,139.29,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764876764062,100.4815,139.29,139.23,0.05403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876764265,6.4601,139.28,139.23,0.05403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876764466,106.9499,139.28,139.23,0.05403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876764663,6.4601,139.28,139.23,3.17403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876765159,100.4971,139.27,139.23,0.05403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876765351,100.5035,139.26,139.23,0.05403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876765556,100.4971,139.27,139.23,0.05403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876765757,6.4617,139.25,139.23,0.05403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876767858,106.973,139.25,139.23,0.05403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876768253,6.4617,139.25,139.23,0.05403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876769265,12.03789403,139.3,139.23,3.12403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876769861,6.4597,139.29,139.23,3.12403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876770359,6.4602,139.28,139.23,3.12403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876770563,12.03789403,139.3,139.23,3.12403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876771165,6.4597,139.29,139.23,3.12403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876771469,12.03789403,139.3,139.23,3.12403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876771670,6.4602,139.28,139.23,3.12403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876771966,103.75205725,139.32,139.23,3.12403856]
["bitfinex-derivatives","SOLF0:USTF0",1764876772265,103.75205725,139.32,139.26,0.04783866]
["bitfinex-derivatives","SOLF0:USTF0",1764876772467,3.29175725,139.32,139.26,3.11783866]
["bitfinex-derivatives","SOLF0:USTF0",1764876773564,3.29175725,139.32,139.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876773772,3.29175725,139.32,139.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876773962,3.29175725,139.32,139.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876774770,6.4555,139.38,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876774970,100.4181,139.38,139.34,0.05537296]
["bitfinex-derivatives","SOLF0:USTF0",1764876775156,101.42135,139.37,139.34,0.05537296]
["bitfinex-derivatives","SOLF0:USTF0",1764876775356,6.4564,139.36,139.34,0.05537296]
["bitfinex-derivatives","SOLF0:USTF0",1764876775560,100.4471,139.34,139.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876776563,0.0502612,139.31,139.29,0.04803533]
["bitfinex-derivatives","SOLF0:USTF0",1764876777262,0.0502612,139.31,139.29,3.11803533]
["bitfinex-derivatives","SOLF0:USTF0",1764876777573,7.45255,139.37,139.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876778176,100.4404,139.35,139.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876778374,100.4459,139.34,139.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876778669,6.4565,139.36,139.29,3.12470941]
["bitfinex-derivatives","SOLF0:USTF0",1764876778863,13.03444403,139.37,139.29,3.12470941]
["bitfinex-derivatives","SOLF0:USTF0",1764876779063,13.03444403,139.37,139.29,9.58400941]
["bitfinex-derivatives","SOLF0:USTF0",1764876779464,100.442,139.35,139.29,0.05470941]
["bitfinex-derivatives","SOLF0:USTF0",1764876780174,0.99655,139.37,139.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876780476,0.99655,139.37,139.33,3.1193298]
["bitfinex-derivatives","SOLF0:USTF0",1764876780869,0.99655,139.37,139.33,9.5766298]
["bitfinex-derivatives","SOLF0:USTF0",1764876781371,0.99655,139.37,139.34,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1764876781576,100.3532,139.47,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876781765,100.3631,139.46,139.4,0.04873676]
["bitfinex-derivatives","SOLF0:USTF0",1764876781965,6.4524,139.45,139.4,0.04873676]
["bitfinex-derivatives","SOLF0:USTF0",1764876782162,12.03789403,139.47,139.4,3.11873676]
["bitfinex-derivatives","SOLF0:USTF0",1764876782361,112.39279403,139.47,139.4,3.11873676]
["bitfinex-derivatives","SOLF0:USTF0",1764876782570,100.382,139.43,139.4,0.04873676]
["bitfinex-derivatives","SOLF0:USTF0",1764876782963,12.03789403,139.43,139.4,0.04873676]
["bitfinex-derivatives","SOLF0:USTF0",1764876783869,100.396,139.41,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876784072,12.03789403,139.42,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876784371,12.03789403,139.44,139.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876784761,0.04723641,139.41,139.38,0.05233049]
["bitfinex-derivatives","SOLF0:USTF0",1764876784963,1.24838571,139.5,139.38,3.12233049]
["bitfinex-derivatives","SOLF0:USTF0",1764876785174,112.37629403,139.49,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876785574,100.3464,139.48,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876785765,12.03789403,139.49,139.39,103.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764876785967,175.18369403,139.51,139.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876786173,100.3114,139.53,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876786370,100.2807,139.57,139.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876786572,100.2807,139.57,139.47,3.12276405]
["bitfinex-derivatives","SOLF0:USTF0",1764876786879,6.4479,139.54,139.51,0.04655843]
["bitfinex-derivatives","SOLF0:USTF0",1764876787075,100.3108,139.53,139.51,0.04655843]
["bitfinex-derivatives","SOLF0:USTF0",1764876787278,100.3108,139.53,139.37,200.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764876787279,100.3262,139.51,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876787578,100.3335,139.5,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876787779,100.3262,139.51,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876787983,6.4494,139.51,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764876788280,0.04815232,139.48,139.46,0.05250913]
["bitfinex-derivatives","SOLF0:USTF0",1764876790282,100.3534,139.47,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876790781,6.4521,139.45,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876790985,100.3668,139.45,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876791480,0.05055122,139.42,139.4,3.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1764876791785,0.05055122,139.42,139.4,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1764876792484,13.36969885,139.42,139.4,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1764876793170,6.91579885,139.42,139.4,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1764876793375,0.05055122,139.42,139.4,3.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1764876793979,0.05055122,139.42,139.4,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1764876795187,0.05055122,139.42,139.4,3.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1764876795785,0.05055122,139.42,139.4,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1764876796488,169.98544763,139.49,139.4,3.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1764876796785,100.319,139.52,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876796985,6.86524763,139.51,139.44,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764876797487,0.05382603,139.49,139.46,0.05360485]
["bitfinex-derivatives","SOLF0:USTF0",1764876797688,0.05382603,139.49,139.46,3.16360485]
["bitfinex-derivatives","SOLF0:USTF0",1764876799181,1.24769195,139.57,139.46,3.16360485]
["bitfinex-derivatives","SOLF0:USTF0",1764876799182,1.24769195,139.57,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876799386,6.86524763,139.57,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876799698,6.86524763,139.59,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876800396,6.86524763,139.56,139.53,0.05312901]
["bitfinex-derivatives","SOLF0:USTF0",1764876800591,107.15544763,139.56,139.53,0.05312901]
["bitfinex-derivatives","SOLF0:USTF0",1764876800894,107.15544763,139.56,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876800895,107.20857664,139.56,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876801093,100.2724,139.59,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876801281,6.86524763,139.57,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876801481,6.4467,139.57,139.51,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764876801688,6.4467,139.57,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876801890,0.04906538,139.55,139.53,0.05122003]
["bitfinex-derivatives","SOLF0:USTF0",1764876802186,0.04906538,139.55,139.53,3.16122003]
["bitfinex-derivatives","SOLF0:USTF0",1764876803687,6.4449,139.61,139.53,3.16122003]
["bitfinex-derivatives","SOLF0:USTF0",1764876803994,100.2017,139.68,139.59,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764876804198,107.06694763,139.68,139.59,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764876804394,6.86524763,139.65,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876804585,100.2227,139.65,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876804895,100.2302,139.64,139.6,0.05510418]
["bitfinex-derivatives","SOLF0:USTF0",1764876805093,107.09304763,139.65,139.6,0.05510418]
["bitfinex-derivatives","SOLF0:USTF0",1764876805281,6.4445,139.62,139.6,0.05510418]
["bitfinex-derivatives","SOLF0:USTF0",1764876805687,100.2565,139.61,139.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764876805892,6.4461,139.58,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876806089,100.2767,139.58,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876806283,6.86524763,139.59,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876806481,6.86524763,139.59,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876806690,6.86524763,139.59,139.54,3.16261432]
["bitfinex-derivatives","SOLF0:USTF0",1764876806691,0.05107267,139.56,139.54,3.16261432]
["bitfinex-derivatives","SOLF0:USTF0",1764876806891,6.86524763,139.63,139.54,3.16261432]
["bitfinex-derivatives","SOLF0:USTF0",1764876807091,6.86524763,139.63,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876807290,62.72,139.66,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876807505,6.86524763,139.66,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876807802,6.4431,139.65,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876808102,100.2241,139.65,139.6,0.05240013]
["bitfinex-derivatives","SOLF0:USTF0",1764876808393,65.96532475,139.69,139.6,3.16240013]
["bitfinex-derivatives","SOLF0:USTF0",1764876808394,10.11057238,139.69,139.6,3.16240013]
["bitfinex-derivatives","SOLF0:USTF0",1764876808599,3.24532475,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876809399,3.24532475,139.69,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876810090,10.11057238,139.69,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876810389,3.24532475,139.69,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876810596,103.44232475,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876810800,6.86524763,139.68,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876811094,6.86524763,139.68,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876811095,13.30704763,139.68,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876811290,3.24532475,139.69,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876811694,6.4417,139.68,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876812291,6.4421,139.67,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876812597,6.4421,139.67,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876812794,3.24532475,139.69,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876813001,3.24532475,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876813191,103.44272475,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876813393,6.4422,139.67,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876813590,3.24532475,139.69,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876814294,3.24532475,139.69,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876815302,103.44262475,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876815599,100.2093,139.67,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876815794,100.2163,139.66,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876816300,3.24532475,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876816301,10.11057238,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876816498,100.2093,139.67,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876816699,6.86524763,139.66,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876817096,10.11057238,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876818096,100.209,139.67,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876818299,103.44242475,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876818485,3.24532475,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876818686,9.68642475,139.69,139.63,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876819091,3.24532475,139.69,139.63,3.16158754]
["bitfinex-derivatives","SOLF0:USTF0",1764876819397,3.24532475,139.69,139.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876819595,3.24532475,139.69,139.66,3.15696244]
["bitfinex-derivatives","SOLF0:USTF0",1764876819801,3.24532475,139.69,139.66,0.04696244]
["bitfinex-derivatives","SOLF0:USTF0",1764876822695,3.24532475,139.69,139.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764876823298,3.24532475,139.69,139.67,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764876823891,3.24532475,139.69,139.66,0.04696244]
["bitfinex-derivatives","SOLF0:USTF0",1764876824199,3.24532475,139.69,139.66,3.25696244]
["bitfinex-derivatives","SOLF0:USTF0",1764876824798,3.24532475,139.69,139.66,9.69916244]
["bitfinex-derivatives","SOLF0:USTF0",1764876825099,3.24532475,139.69,139.66,0.04696244]
["bitfinex-derivatives","SOLF0:USTF0",1764876825401,6.4417,139.68,139.66,0.04696244]
["bitfinex-derivatives","SOLF0:USTF0",1764876825999,13.30694763,139.68,139.66,0.04696244]
["bitfinex-derivatives","SOLF0:USTF0",1764876826802,13.30694763,139.68,139.59,100.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764876826803,8.30524763,139.68,139.59,100.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764876827100,3.24532475,139.69,139.57,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1764876827101,6.86524763,139.67,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876827301,3.24532475,139.69,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876827800,0.04979345,139.67,139.64,0.05077479]
["bitfinex-derivatives","SOLF0:USTF0",1764876829508,6.4426,139.66,139.64,0.05077479]
["bitfinex-derivatives","SOLF0:USTF0",1764876830201,0.04979345,139.67,139.64,0.05077479]
["bitfinex-derivatives","SOLF0:USTF0",1764876830701,6.86524763,139.65,139.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876831805,0.05274504,139.63,139.6,0.04572332]
["bitfinex-derivatives","SOLF0:USTF0",1764876832009,0.05274504,139.63,139.6,3.25572332]
["bitfinex-derivatives","SOLF0:USTF0",1764876832393,0.05274504,139.63,139.6,0.04572332]
["bitfinex-derivatives","SOLF0:USTF0",1764876832600,0.05274504,139.63,139.6,3.25572332]
["bitfinex-derivatives","SOLF0:USTF0",1764876833000,0.05274504,139.63,139.6,9.70072332]
["bitfinex-derivatives","SOLF0:USTF0",1764876833200,0.05274504,139.63,139.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876834304,0.05274504,139.63,139.61,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1764876834697,0.05274504,139.63,139.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876835102,0.05274504,139.63,139.6,6.49072332]
["bitfinex-derivatives","SOLF0:USTF0",1764876835512,0.05274504,139.63,139.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876836305,0.05274504,139.63,139.61,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764876836503,6.86524763,139.68,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876837397,3.24532475,139.69,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876837598,3.2920005,139.69,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876837798,3.2920005,139.69,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876839293,3.2920005,139.69,139.67,0.05008527]
["bitfinex-derivatives","SOLF0:USTF0",1764876840406,3.2920005,139.69,139.67,3.26008527]
["bitfinex-derivatives","SOLF0:USTF0",1764876840598,3.2920005,139.69,139.67,0.05008527]
["bitfinex-derivatives","SOLF0:USTF0",1764876840800,3.2920005,139.69,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876841005,6.86524763,139.67,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876841405,6.4426,139.66,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876841915,0.05371867,139.64,139.62,0.05517805]
["bitfinex-derivatives","SOLF0:USTF0",1764876842207,6.9189663,139.64,139.62,0.05517805]
["bitfinex-derivatives","SOLF0:USTF0",1764876842405,0.05371867,139.64,139.62,0.05517805]
["bitfinex-derivatives","SOLF0:USTF0",1764876844005,0.05371867,139.64,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876844006,6.86524763,139.63,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764876844214,6.4449,139.61,139.53,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764876845106,0.04933986,139.58,139.56,0.05398765]
["bitfinex-derivatives","SOLF0:USTF0",1764876845514,6.91458749,139.58,139.56,0.05398765]
["bitfinex-derivatives","SOLF0:USTF0",1764876845907,108.63078749,139.58,139.48,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764876846114,100.2762,139.58,139.48,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764876846309,6.86524763,139.57,139.49,100.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764876846523,6.4471,139.56,139.49,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764876847117,0.04548885,139.54,139.51,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1764876847617,6.49378885,139.54,139.51,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1764876848011,6.4488,139.52,139.51,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1764876848319,100.3305,139.5,139.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764876848516,107.20274763,139.49,139.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764876849217,6.86524763,139.5,139.45,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1764876849419,0.04573049,139.47,139.45,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1764876850815,6.49683049,139.47,139.45,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1764876851605,0.04573049,139.47,139.45,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1764876853414,0.04573049,139.47,139.38,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764876853415,100.3661,139.45,139.38,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764876853620,107.23134763,139.45,139.38,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764876853814,6.4533,139.43,139.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876854128,6.86524763,139.45,139.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876854423,0.04695615,139.42,139.39,0.04903688]
["bitfinex-derivatives","SOLF0:USTF0",1764876855114,0.04695615,139.42,139.39,3.17903688]
["bitfinex-derivatives","SOLF0:USTF0",1764876855513,0.04695615,139.42,139.39,0.04903688]
["bitfinex-derivatives","SOLF0:USTF0",1764876855918,112.38658051,139.42,139.39,0.04903688]
["bitfinex-derivatives","SOLF0:USTF0",1764876856315,6.4543,139.41,139.39,0.04903688]
["bitfinex-derivatives","SOLF0:USTF0",1764876856717,100.4109,139.39,139.33,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764876856914,100.4109,139.39,139.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876857121,100.4027,139.4,139.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876857716,0.05434965,139.37,139.34,0.05016511]
["bitfinex-derivatives","SOLF0:USTF0",1764876857917,0.05434965,139.37,139.34,3.18016511]
["bitfinex-derivatives","SOLF0:USTF0",1764876859024,0.05434965,139.37,139.35,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764876859220,0.05434965,139.37,139.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876859417,62.7,139.45,139.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876859819,6.4523,139.45,139.36,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764876860028,6.4523,139.45,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876860422,0.04615601,139.42,139.4,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1764876863628,6.49995601,139.42,139.4,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1764876864133,6.49995601,139.42,139.33,166.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764876864431,6.4541,139.41,139.34,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764876864923,0.05216776,139.39,139.36,0.05286033]
["bitfinex-derivatives","SOLF0:USTF0",1764876866628,0.05216776,139.39,139.36,3.18286033]
["bitfinex-derivatives","SOLF0:USTF0",1764876867421,0.05216776,139.39,139.36,0.05286033]
["bitfinex-derivatives","SOLF0:USTF0",1764876869433,6.50716776,139.39,139.36,0.05286033]
["bitfinex-derivatives","SOLF0:USTF0",1764876871136,6.4554,139.38,139.36,0.05286033]
["bitfinex-derivatives","SOLF0:USTF0",1764876871939,100.4248,139.37,139.3,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764876872328,6.4565,139.36,139.3,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1764876872529,74.68872436,139.39,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876872932,0.05161406,139.36,139.33,0.04977583]
["bitfinex-derivatives","SOLF0:USTF0",1764876873325,0.05161406,139.36,139.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876873522,6.4578,139.33,139.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764876874231,112.37622436,139.37,139.27,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764876874232,100.4474,139.34,139.27,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764876874430,0.04969522,139.32,139.29,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876875029,6.50799522,139.32,139.29,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876875335,0.04969522,139.32,139.29,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876875532,6.4586,139.31,139.29,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876875830,0.04969522,139.32,139.29,3.18189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876876034,0.04969522,139.32,139.29,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876878425,6.50809522,139.32,139.29,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876878829,6.50809522,139.32,139.29,3.18189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876879045,0.04969522,139.32,139.29,3.18189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876880631,0.04969522,139.32,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764876884030,0.04969522,139.32,139.29,3.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1764876884839,100.4758,139.3,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876885040,100.4909,139.28,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876885830,6.4615,139.25,139.22,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1764876886031,6.51438838,139.25,139.22,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1764876886641,0.05288838,139.25,139.22,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1764876887641,6.51438838,139.25,139.22,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1764876888344,0.05288838,139.25,139.22,3.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1764876889745,0.05288838,139.25,139.22,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1764876891843,6.51448838,139.25,139.22,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1764876892038,0.05288838,139.25,139.22,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1764876893438,6.4621,139.24,139.22,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1764876894036,62.76,139.24,139.16,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764876894343,100.5353,139.22,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876894549,100.5353,139.22,139.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764876894740,6.4643,139.19,139.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764876894941,100.5423,139.21,139.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764876895135,0.05095803,139.17,139.15,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1764876897443,6.51615803,139.17,139.15,0.05216679]
["bitfinex-derivatives","SOLF0:USTF0",1764876897638,100.61945803,139.17,139.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876898244,100.61945803,139.17,139.08,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1764876898245,0.05095803,139.17,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876898446,11.94872436,139.19,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876898650,0.04769859,139.15,139.12,3.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1764876899150,0.04769859,139.15,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876899342,0.04769859,139.15,139.12,3.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1764876899945,0.04769859,139.15,139.12,0.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1764876900751,100.557,139.19,139.12,0.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1764876900752,112.48442436,139.22,139.12,3.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1764876900955,11.94872436,139.22,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876901754,100.5194,139.24,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876901952,0.05382626,139.19,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876902157,0.05027435,139.19,139.17,0.04978575]
["bitfinex-derivatives","SOLF0:USTF0",1764876902644,6.51447435,139.19,139.17,0.04978575]
["bitfinex-derivatives","SOLF0:USTF0",1764876903660,0.05027435,139.19,139.17,0.04978575]
["bitfinex-derivatives","SOLF0:USTF0",1764876904063,0.05027435,139.19,139.17,3.04978575]
["bitfinex-derivatives","SOLF0:USTF0",1764876904468,112.45422436,139.26,139.17,3.04978575]
["bitfinex-derivatives","SOLF0:USTF0",1764876904662,112.45422436,139.26,139.18,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764876905558,6.51109356,139.23,139.21,0.05478488]
["bitfinex-derivatives","SOLF0:USTF0",1764876906265,0.04859356,139.23,139.21,3.05478488]
["bitfinex-derivatives","SOLF0:USTF0",1764876906968,0.04859356,139.23,139.21,0.05478488]
["bitfinex-derivatives","SOLF0:USTF0",1764876907361,0.04859356,139.23,139.21,3.05478488]
["bitfinex-derivatives","SOLF0:USTF0",1764876908264,122.0751,139.33,139.21,3.05478488]
["bitfinex-derivatives","SOLF0:USTF0",1764876908462,100.4403,139.35,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876908967,6.458,139.33,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876909175,100.4457,139.34,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764876909365,6.50363925,139.32,139.3,0.04736435]
["bitfinex-derivatives","SOLF0:USTF0",1764876911065,6.50363925,139.32,139.3,3.09736435]
["bitfinex-derivatives","SOLF0:USTF0",1764876911066,0.04523925,139.32,139.3,3.09736435]
["bitfinex-derivatives","SOLF0:USTF0",1764876911968,0.04523925,139.32,139.3,0.04736435]
["bitfinex-derivatives","SOLF0:USTF0",1764876912162,6.50373925,139.32,139.3,0.04736435]
["bitfinex-derivatives","SOLF0:USTF0",1764876912770,100.4671,139.31,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876912970,0.04523925,139.32,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876913865,0.04523925,139.32,139.23,100.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764876913866,0.04523925,139.32,139.27,3.10447634]
["bitfinex-derivatives","SOLF0:USTF0",1764876914066,0.05022663,139.31,139.27,3.10447634]
["bitfinex-derivatives","SOLF0:USTF0",1764876914267,0.05022663,139.31,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876914668,112.35322436,139.4,139.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764876914869,175.11322436,139.4,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876915069,175.11322436,139.4,139.31,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764876915269,112.35322436,139.4,139.31,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764876915469,6.4551,139.39,139.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876915665,0.05490417,139.37,139.34,3.09651557]
["bitfinex-derivatives","SOLF0:USTF0",1764876916671,0.05490417,139.37,139.34,0.04651557]
["bitfinex-derivatives","SOLF0:USTF0",1764876917078,6.4565,139.36,139.34,0.04651557]
["bitfinex-derivatives","SOLF0:USTF0",1764876918476,0.05490417,139.37,139.34,3.09651557]
["bitfinex-derivatives","SOLF0:USTF0",1764876919271,6.4536,139.42,139.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876920180,0.05395562,139.4,139.38,0.04954591]
["bitfinex-derivatives","SOLF0:USTF0",1764876920383,0.05395562,139.4,139.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876921079,6.86421317,139.46,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876921285,107.20351317,139.49,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876921881,6.50077491,139.46,139.43,0.0531621]
["bitfinex-derivatives","SOLF0:USTF0",1764876922581,0.04897491,139.46,139.43,3.1031621]
["bitfinex-derivatives","SOLF0:USTF0",1764876923081,0.04897491,139.46,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876923481,6.86421317,139.52,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876923681,6.86421317,139.53,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876923979,100.2968,139.55,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876923980,495.507,139.61,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876924183,100.2799,139.57,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876924585,107.16011317,139.55,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876924784,100.3517816,139.54,139.52,0.04631116]
["bitfinex-derivatives","SOLF0:USTF0",1764876924985,100.3517816,139.54,139.52,0.04567036]
["bitfinex-derivatives","SOLF0:USTF0",1764876925180,100.3186,139.52,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876925385,100.3306,139.5,139.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876925685,6.86421317,139.48,139.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876925884,100.3306,139.5,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876926076,6.86421317,139.52,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876926277,0.05431714,139.49,139.47,0.0459883]
["bitfinex-derivatives","SOLF0:USTF0",1764876927489,0.05431714,139.49,139.47,3.0959883]
["bitfinex-derivatives","SOLF0:USTF0",1764876927985,62.7,139.58,139.48,100.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764876928186,100.2692,139.59,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876928395,100.273,139.58,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876928582,13.31141317,139.56,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876928985,0.05354796,139.54,139.52,0.05272087]
["bitfinex-derivatives","SOLF0:USTF0",1764876929187,0.05354796,139.54,139.52,3.10272087]
["bitfinex-derivatives","SOLF0:USTF0",1764876929887,0.05354796,139.54,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876930382,6.86421317,139.62,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876930988,62.68,139.65,139.59,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764876931385,0.05468345,139.63,139.61,0.05117695]
["bitfinex-derivatives","SOLF0:USTF0",1764876932199,0.05468345,139.63,139.61,3.10117695]
["bitfinex-derivatives","SOLF0:USTF0",1764876932699,0.05468345,139.63,139.61,0.05117695]
["bitfinex-derivatives","SOLF0:USTF0",1764876933194,0.05468345,139.63,139.61,3.10117695]
["bitfinex-derivatives","SOLF0:USTF0",1764876934586,3.24532475,139.69,139.61,3.10117695]
["bitfinex-derivatives","SOLF0:USTF0",1764876934789,3.24532475,139.69,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876935383,3.24532475,139.69,139.62,103.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764876935584,3.24532475,139.69,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876935788,0.05382371,139.67,139.64,3.10412084]
["bitfinex-derivatives","SOLF0:USTF0",1764876935986,3.24532475,139.69,139.64,103.32862084]
["bitfinex-derivatives","SOLF0:USTF0",1764876936180,3.24532475,139.69,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876936783,3.24532475,139.69,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876936983,100.1424,139.77,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876937197,6.439,139.74,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876937401,13.30321317,139.74,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876937787,6.4394,139.73,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876937989,0.04646938,139.71,139.69,0.0466354]
["bitfinex-derivatives","SOLF0:USTF0",1764876938191,0.04646938,139.71,139.69,3.0966354]
["bitfinex-derivatives","SOLF0:USTF0",1764876938391,0.04646938,139.71,139.69,0.0466354]
["bitfinex-derivatives","SOLF0:USTF0",1764876938596,100.2167,139.66,139.56,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764876938903,6.444,139.63,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876939092,6.86421317,139.65,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876939285,107.08661317,139.65,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876939492,6.86421317,139.62,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764876939696,6.90995081,139.59,139.57,0.04579004]
["bitfinex-derivatives","SOLF0:USTF0",1764876939898,0.04573764,139.59,139.57,0.04579004]
["bitfinex-derivatives","SOLF0:USTF0",1764876940294,6.86421317,139.58,139.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764876940788,6.86421317,139.58,139.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764876940987,6.86421317,139.58,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764876941198,6.86421317,139.64,139.55,100.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764876941402,6.86421317,139.64,139.55,162.8931]
["bitfinex-derivatives","SOLF0:USTF0",1764876941593,6.86421317,139.64,139.55,169.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764876941896,6.86421317,139.64,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764876942297,0.04863993,139.61,139.59,0.04675164]
["bitfinex-derivatives","SOLF0:USTF0",1764876942790,0.04863993,139.61,139.59,3.15675164]
["bitfinex-derivatives","SOLF0:USTF0",1764876942991,0.04863993,139.61,139.59,0.04675164]
["bitfinex-derivatives","SOLF0:USTF0",1764876943385,0.04863993,139.61,139.59,3.15675164]
["bitfinex-derivatives","SOLF0:USTF0",1764876943802,106.74473993,139.61,139.59,0.04675164]
["bitfinex-derivatives","SOLF0:USTF0",1764876943991,0.04863993,139.61,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876944197,107.11241317,139.62,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876944198,6.86421317,139.62,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876944604,6.86421317,139.62,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876944999,0.05437023,139.6,139.57,0.04555322]
["bitfinex-derivatives","SOLF0:USTF0",1764876945901,0.05437023,139.6,139.57,3.15555322]
["bitfinex-derivatives","SOLF0:USTF0",1764876946501,400.7907,139.69,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876946502,100.2016,139.68,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876946802,6.86421317,139.67,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876947398,6.86421317,139.67,139.62,0.05080236]
["bitfinex-derivatives","SOLF0:USTF0",1764876947600,0.0541104,139.64,139.62,0.05080236]
["bitfinex-derivatives","SOLF0:USTF0",1764876948104,0.0541104,139.64,139.62,3.16080236]
["bitfinex-derivatives","SOLF0:USTF0",1764876948500,0.0541104,139.64,139.62,9.60480236]
["bitfinex-derivatives","SOLF0:USTF0",1764876948706,0.0541104,139.64,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876949310,0.0541104,139.64,139.62,0.05080236]
["bitfinex-derivatives","SOLF0:USTF0",1764876951207,0.0541104,139.64,139.62,3.16080236]
["bitfinex-derivatives","SOLF0:USTF0",1764876952208,0.0541104,139.64,139.62,0.05080236]
["bitfinex-derivatives","SOLF0:USTF0",1764876954107,0.0541104,139.64,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876954307,6.86421317,139.7,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876954499,6.86421317,139.7,139.6,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1764876954500,6.4421,139.67,139.6,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1764876954710,100.2002,139.69,139.6,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764876955415,0.05503121,139.66,139.63,0.05282875]
["bitfinex-derivatives","SOLF0:USTF0",1764876955599,6.49773121,139.66,139.63,0.05282875]
["bitfinex-derivatives","SOLF0:USTF0",1764876955799,0.05503121,139.66,139.63,0.05282875]
["bitfinex-derivatives","SOLF0:USTF0",1764876957201,6.4429,139.65,139.63,0.05282875]
["bitfinex-derivatives","SOLF0:USTF0",1764876957913,107.09671317,139.64,139.56,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1764876958116,107.09671317,139.64,139.56,72.1368]
["bitfinex-derivatives","SOLF0:USTF0",1764876958314,6.86421317,139.64,139.56,72.1368]
["bitfinex-derivatives","SOLF0:USTF0",1764876958911,6.86421317,139.64,139.59,0.04684741]
["bitfinex-derivatives","SOLF0:USTF0",1764876959116,0.05128242,139.61,139.59,0.04684741]
["bitfinex-derivatives","SOLF0:USTF0",1764876960321,0.05128242,139.61,139.59,3.15684741]
["bitfinex-derivatives","SOLF0:USTF0",1764876960512,0.05128242,139.61,139.59,0.04684741]
["bitfinex-derivatives","SOLF0:USTF0",1764876961117,0.05128242,139.61,139.59,3.15684741]
["bitfinex-derivatives","SOLF0:USTF0",1764876961316,0.05128242,139.61,139.59,9.60234741]
["bitfinex-derivatives","SOLF0:USTF0",1764876961515,6.86421317,139.7,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876961720,6.86421317,139.67,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876962125,6.443,139.65,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876962524,0.04727738,139.64,139.61,3.16504005]
["bitfinex-derivatives","SOLF0:USTF0",1764876963529,0.04727738,139.64,139.61,9.60954005]
["bitfinex-derivatives","SOLF0:USTF0",1764876963727,0.04727738,139.64,139.61,0.05504005]
["bitfinex-derivatives","SOLF0:USTF0",1764876964024,0.04727738,139.64,139.61,3.16504005]
["bitfinex-derivatives","SOLF0:USTF0",1764876964817,0.04727738,139.64,139.61,0.05504005]
["bitfinex-derivatives","SOLF0:USTF0",1764876965019,0.04727738,139.64,139.55,162.8481]
["bitfinex-derivatives","SOLF0:USTF0",1764876965020,100.2381,139.63,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876965213,0.04727738,139.64,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876965214,100.2311,139.64,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876965928,6.4448,139.61,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876966134,0.05493146,139.59,139.57,3.15908205]
["bitfinex-derivatives","SOLF0:USTF0",1764876966723,0.05493146,139.59,139.57,0.04908205]
["bitfinex-derivatives","SOLF0:USTF0",1764876967232,0.05493146,139.59,139.57,3.15908205]
["bitfinex-derivatives","SOLF0:USTF0",1764876967435,403.77142586,139.7,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876967436,6.86421317,139.66,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876968034,6.4433,139.65,139.6,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1764876968232,6.86421317,139.66,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876968432,0.05080228,139.65,139.62,3.16037633]
["bitfinex-derivatives","SOLF0:USTF0",1764876968936,0.05080228,139.65,139.62,9.60447633]
["bitfinex-derivatives","SOLF0:USTF0",1764876969138,0.05080228,139.65,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876969834,0.05080228,139.65,139.62,3.16037633]
["bitfinex-derivatives","SOLF0:USTF0",1764876970136,0.05080228,139.65,139.62,9.60437633]
["bitfinex-derivatives","SOLF0:USTF0",1764876970335,169.20875934,139.72,139.62,9.60437633]
["bitfinex-derivatives","SOLF0:USTF0",1764876970336,6.47035934,139.75,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876970637,107.01041317,139.76,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876971334,6.4385,139.75,139.68,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764876971543,0.02494225,139.72,139.69,3.15779049]
["bitfinex-derivatives","SOLF0:USTF0",1764876971838,6.4402,139.71,139.69,0.04779049]
["bitfinex-derivatives","SOLF0:USTF0",1764876972425,100.1868,139.7,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876972734,100.2039,139.68,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876972928,100.194,139.69,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876973124,107.06081317,139.69,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876973325,107.07991317,139.66,139.54,100.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764876973529,0.04634957,139.61,139.59,0.05184552]
["bitfinex-derivatives","SOLF0:USTF0",1764876973737,0.04826625,139.61,139.59,0.05184552]
["bitfinex-derivatives","SOLF0:USTF0",1764876974435,169.24095934,139.67,139.59,0.05184552]
["bitfinex-derivatives","SOLF0:USTF0",1764876974436,6.47035934,139.69,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876974735,100.1901,139.7,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876974936,106.65265934,139.71,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876975130,100.1823,139.71,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876975530,0.02446649,139.69,139.66,0.05508336]
["bitfinex-derivatives","SOLF0:USTF0",1764876976540,6.4416,139.68,139.66,0.05508336]
["bitfinex-derivatives","SOLF0:USTF0",1764876976926,100.2124,139.67,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876977531,6.443,139.65,139.59,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764876977841,107.06651317,139.68,139.59,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764876978036,0.04839165,139.63,139.61,0.0551248]
["bitfinex-derivatives","SOLF0:USTF0",1764876978234,0.04685354,139.63,139.61,0.0551248]
["bitfinex-derivatives","SOLF0:USTF0",1764876979144,0.04685354,139.63,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876979441,6.4417,139.68,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876979939,6.47035934,139.72,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876980149,119.78585278,139.74,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876980441,119.78585278,139.74,139.64,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764876980642,0.03269631,139.7,139.67,0.0509117]
["bitfinex-derivatives","SOLF0:USTF0",1764876982241,6.47359631,139.7,139.67,0.0509117]
["bitfinex-derivatives","SOLF0:USTF0",1764876982744,0.03269631,139.7,139.67,9.6027117]
["bitfinex-derivatives","SOLF0:USTF0",1764876983046,11.90869827,139.77,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876983442,11.90869827,139.77,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876983638,100.122,139.79,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876984041,6.4379,139.76,139.74,0.04997721]
["bitfinex-derivatives","SOLF0:USTF0",1764876984740,6.4371,139.78,139.74,0.04997721]
["bitfinex-derivatives","SOLF0:USTF0",1764876985339,6.4375,139.77,139.74,0.04997721]
["bitfinex-derivatives","SOLF0:USTF0",1764876985747,6.4379,139.76,139.74,0.04997721]
["bitfinex-derivatives","SOLF0:USTF0",1764876986047,100.1222,139.79,139.74,0.04997721]
["bitfinex-derivatives","SOLF0:USTF0",1764876986354,100.0966,139.83,139.74,3.15997721]
["bitfinex-derivatives","SOLF0:USTF0",1764876986546,6.4357,139.81,139.77,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1764876986753,100.1152,139.8,139.77,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1764876986949,100.1079,139.81,139.77,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1764876987147,100.1436,139.76,139.67,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764876987348,100.1436,139.76,139.67,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764876987551,100.1508,139.75,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876987749,100.133,139.78,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876988058,100.1301,139.78,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876988252,0.05141548,139.74,139.71,0.04781812]
["bitfinex-derivatives","SOLF0:USTF0",1764876989146,100.1675,139.73,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876989548,6.4408,139.7,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876989756,100.1803,139.71,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876990051,6.4412,139.69,139.62,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1764876990258,0.04857015,139.67,139.64,0.0523259]
["bitfinex-derivatives","SOLF0:USTF0",1764876990849,100.1525,139.75,139.64,3.1623259]
["bitfinex-derivatives","SOLF0:USTF0",1764876991053,100.1525,139.75,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876991259,100.1794,139.71,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876991756,106.62285934,139.75,139.63,103.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764876991960,100.1732,139.72,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876992163,0.04913849,139.68,139.65,0.0519974]
["bitfinex-derivatives","SOLF0:USTF0",1764876993160,100.2169,139.66,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876993355,6.4431,139.65,139.58,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764876993552,100.2099,139.67,139.58,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764876993863,100.2154,139.66,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876994064,0.04636916,139.62,139.6,0.05314849]
["bitfinex-derivatives","SOLF0:USTF0",1764876994764,6.49086916,139.62,139.6,0.05314849]
["bitfinex-derivatives","SOLF0:USTF0",1764876995070,100.2659,139.59,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876995369,11.90869827,139.58,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764876995668,11.90869827,139.58,139.5,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764876995865,0.05439902,139.55,139.53,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1764876998968,0.05439902,139.55,139.53,3.16121835]
["bitfinex-derivatives","SOLF0:USTF0",1764876999859,0.05439902,139.55,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764877000060,0.05439902,139.55,139.53,9.55921835]
["bitfinex-derivatives","SOLF0:USTF0",1764877000586,100.2442,139.62,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764877001464,0.05116735,139.59,139.57,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1764877003473,0.05116735,139.59,139.57,9.74248746]
["bitfinex-derivatives","SOLF0:USTF0",1764877004571,0.05116735,139.59,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877004774,0.05116735,139.59,139.57,6.49248746]
["bitfinex-derivatives","SOLF0:USTF0",1764877004967,0.05116735,139.59,139.57,9.74248746]
["bitfinex-derivatives","SOLF0:USTF0",1764877006178,0.05116735,139.59,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877007078,62.56,139.63,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877007773,6.443,139.65,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877007971,6.442,139.67,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877008171,0.0495923,139.64,139.62,0.04815789]
["bitfinex-derivatives","SOLF0:USTF0",1764877008976,0.0495923,139.64,139.62,3.29815789]
["bitfinex-derivatives","SOLF0:USTF0",1764877010473,0.0495923,139.64,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877010978,0.0495923,139.64,139.62,0.04815789]
["bitfinex-derivatives","SOLF0:USTF0",1764877011673,0.0495923,139.64,139.62,3.29815789]
["bitfinex-derivatives","SOLF0:USTF0",1764877012584,100.1739,139.72,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877013170,6.4407,139.7,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877013372,121.59712586,139.77,139.66,103.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764877013373,100.1378,139.77,139.66,103.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764877013676,6.4398,139.72,139.7,0.05203401]
["bitfinex-derivatives","SOLF0:USTF0",1764877013985,100.1794,139.71,139.63,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764877014189,6.4425,139.66,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877014563,6.4425,139.66,139.59,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764877014782,100.1948,139.69,139.56,100.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764877014783,0.05208003,139.64,139.61,0.04949511]
["bitfinex-derivatives","SOLF0:USTF0",1764877015264,6.49548003,139.64,139.61,0.04949511]
["bitfinex-derivatives","SOLF0:USTF0",1764877015868,6.4417,139.68,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877016064,100.1881,139.7,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877016476,6.4421,139.67,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877016878,6.4421,139.67,139.63,0.04755104]
["bitfinex-derivatives","SOLF0:USTF0",1764877017068,6.4413,139.69,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877017380,100.1838,139.71,139.65,0.05056865]
["bitfinex-derivatives","SOLF0:USTF0",1764877017576,100.188,139.7,139.65,0.05056865]
["bitfinex-derivatives","SOLF0:USTF0",1764877017787,6.4416,139.68,139.65,0.05056865]
["bitfinex-derivatives","SOLF0:USTF0",1764877017981,100.1608,139.74,139.65,3.30056865]
["bitfinex-derivatives","SOLF0:USTF0",1764877018280,100.1657,139.73,139.68,0.05336676]
["bitfinex-derivatives","SOLF0:USTF0",1764877018671,6.4403,139.71,139.68,0.05336676]
["bitfinex-derivatives","SOLF0:USTF0",1764877018980,112.05499827,139.76,139.68,0.05336676]
["bitfinex-derivatives","SOLF0:USTF0",1764877018981,62.56,139.77,139.68,3.30336676]
["bitfinex-derivatives","SOLF0:USTF0",1764877019170,106.5894,139.75,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877019370,106.5894,139.75,139.71,0.04916003]
["bitfinex-derivatives","SOLF0:USTF0",1764877019666,100.1508,139.75,139.71,0.04916003]
["bitfinex-derivatives","SOLF0:USTF0",1764877019865,6.4392,139.73,139.71,0.04916003]
["bitfinex-derivatives","SOLF0:USTF0",1764877020075,106.6069,139.73,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877020272,6.4392,139.73,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877020877,6.44,139.72,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877021076,6.44,139.72,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877021077,100.187,139.7,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877021273,100.24129565,139.69,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877021480,0.04976468,139.66,139.64,0.05267259]
["bitfinex-derivatives","SOLF0:USTF0",1764877022370,0.04976468,139.66,139.64,3.30267259]
["bitfinex-derivatives","SOLF0:USTF0",1764877023478,0.04976468,139.66,139.64,0.05267259]
["bitfinex-derivatives","SOLF0:USTF0",1764877023680,100.26596468,139.66,139.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877023882,100.2122,139.67,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877024475,100.1991,139.69,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877024678,0.05273482,139.65,139.63,0.05243682]
["bitfinex-derivatives","SOLF0:USTF0",1764877028178,0.05273482,139.65,139.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877028374,112.12699827,139.66,139.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877028575,100.1991,139.69,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877028974,100.201,139.68,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877029274,0.05319694,139.64,139.62,3.29892262]
["bitfinex-derivatives","SOLF0:USTF0",1764877029480,0.0494211,139.64,139.62,0.04892262]
["bitfinex-derivatives","SOLF0:USTF0",1764877030381,0.0494211,139.64,139.62,3.12892262]
["bitfinex-derivatives","SOLF0:USTF0",1764877031181,0.0494211,139.64,139.62,0.04892262]
["bitfinex-derivatives","SOLF0:USTF0",1764877033186,6.4929211,139.64,139.62,0.04892262]
["bitfinex-derivatives","SOLF0:USTF0",1764877034889,0.0494211,139.64,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877035078,100.2122,139.67,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877035283,100.2237,139.65,139.57,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764877035680,6.4443,139.62,139.57,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764877035886,0.04803376,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877036188,0.04803376,139.61,139.59,3.12856053]
["bitfinex-derivatives","SOLF0:USTF0",1764877036189,0.04967523,139.61,139.59,3.12856053]
["bitfinex-derivatives","SOLF0:USTF0",1764877037091,0.04967523,139.61,139.59,0.04856053]
["bitfinex-derivatives","SOLF0:USTF0",1764877037892,0.04967523,139.61,139.59,3.12856053]
["bitfinex-derivatives","SOLF0:USTF0",1764877038593,6.84069852,139.68,139.59,3.12856053]
["bitfinex-derivatives","SOLF0:USTF0",1764877038892,6.84069852,139.68,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877039093,62.54,139.7,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877039094,69.38069852,139.7,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877039280,200.3698,139.71,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877039281,6.84069852,139.71,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877039487,107.02299852,139.71,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877039795,0.05260434,139.68,139.65,3.12707204]
["bitfinex-derivatives","SOLF0:USTF0",1764877042190,6.49420434,139.68,139.65,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1764877043190,0.05260434,139.68,139.65,3.12707204]
["bitfinex-derivatives","SOLF0:USTF0",1764877043893,100.2228,139.65,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877044193,107.07389852,139.64,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877044388,100.2469,139.62,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877044593,107.09249852,139.61,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877044993,0.05112649,139.58,139.56,0.05315878]
["bitfinex-derivatives","SOLF0:USTF0",1764877045602,0.05112649,139.58,139.56,3.13315878]
["bitfinex-derivatives","SOLF0:USTF0",1764877049405,6.4441,139.63,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877050504,0.0486052,139.61,139.57,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764877050708,0.0486052,139.61,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877052699,0.0486052,139.61,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877053106,6.4934052,139.61,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877053509,6.4458,139.59,139.56,0.05315878]
["bitfinex-derivatives","SOLF0:USTF0",1764877055217,6.4462,139.58,139.56,0.05315878]
["bitfinex-derivatives","SOLF0:USTF0",1764877056012,6.4473,139.56,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877056315,6.84069852,139.58,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877056316,169.65709852,139.58,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877057019,6.5017177,139.55,139.52,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1764877057216,0.0540177,139.55,139.52,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1764877058518,6.4481,139.54,139.52,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1764877059421,0.0540177,139.55,139.52,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1764877060022,6.448,139.54,139.52,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1764877061523,0.0540177,139.55,139.52,3.32953985]
["bitfinex-derivatives","SOLF0:USTF0",1764877061910,0.0540177,139.55,139.52,9.77823985]
["bitfinex-derivatives","SOLF0:USTF0",1764877062114,0.0540177,139.55,139.52,3.32953985]
["bitfinex-derivatives","SOLF0:USTF0",1764877062924,0.0540177,139.55,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877064222,0.0540177,139.55,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877064617,6.4457,139.59,139.54,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764877064817,6.4457,139.59,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877065722,0.05499198,139.58,139.56,3.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1764877067419,0.05499198,139.58,139.56,9.50087056]
["bitfinex-derivatives","SOLF0:USTF0",1764877067725,0.05499198,139.58,139.56,3.05407056]
["bitfinex-derivatives","SOLF0:USTF0",1764877069117,0.05499198,139.58,139.56,9.50087056]
["bitfinex-derivatives","SOLF0:USTF0",1764877069319,0.05499198,139.58,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877069817,107.06229852,139.66,139.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877070021,6.4443,139.62,139.54,100.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764877070229,100.2216,139.66,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877070432,107.04849852,139.68,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877070819,0.05314495,139.65,139.63,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1764877072030,6.49604495,139.65,139.63,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1764877072818,6.4446,139.62,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877073024,107.07119852,139.64,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877073527,100.2145,139.67,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877073729,100.2145,139.67,139.61,0.04607707]
["bitfinex-derivatives","SOLF0:USTF0",1764877073730,0.0532701,139.63,139.61,0.04607707]
["bitfinex-derivatives","SOLF0:USTF0",1764877074533,0.0532701,139.63,139.61,3.04607707]
["bitfinex-derivatives","SOLF0:USTF0",1764877075624,6.84069852,139.72,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877075825,107.00649852,139.73,139.65,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764877076033,100.1734,139.72,139.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877076234,100.1734,139.72,139.58,100.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764877076235,100.1947,139.69,139.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877076426,100.2018,139.68,139.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877076626,0.0490959,139.66,139.64,0.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1764877076833,0.0490959,139.66,139.64,0.04555838]
["bitfinex-derivatives","SOLF0:USTF0",1764877077234,0.0490959,139.66,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877077235,100.2296,139.64,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877077533,107.07029852,139.64,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877078130,0.05101898,139.6,139.58,0.04927323]
["bitfinex-derivatives","SOLF0:USTF0",1764877078329,0.05101898,139.6,139.58,3.04927323]
["bitfinex-derivatives","SOLF0:USTF0",1764877079435,6.49641898,139.6,139.58,0.04927323]
["bitfinex-derivatives","SOLF0:USTF0",1764877083543,100.2096,139.67,139.59,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764877083745,100.2303,139.64,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877084045,6.4448,139.61,139.55,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764877084346,100.2084,139.67,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877084548,0.04638937,139.63,139.6,0.05448561]
["bitfinex-derivatives","SOLF0:USTF0",1764877084951,100.28608937,139.63,139.6,0.05448561]
["bitfinex-derivatives","SOLF0:USTF0",1764877085745,6.4444,139.62,139.6,0.05448561]
["bitfinex-derivatives","SOLF0:USTF0",1764877087936,100.2612,139.6,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877088142,100.2658,139.59,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877089046,0.04744438,139.57,139.54,3.04810501]
["bitfinex-derivatives","SOLF0:USTF0",1764877090549,6.4471,139.56,139.54,0.04810501]
["bitfinex-derivatives","SOLF0:USTF0",1764877092247,6.4471,139.56,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877092248,6.4491,139.52,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877093339,0.04539274,139.51,139.49,0.05204223]
["bitfinex-derivatives","SOLF0:USTF0",1764877093540,6.49479274,139.51,139.49,0.05204223]
["bitfinex-derivatives","SOLF0:USTF0",1764877095145,6.4467,139.57,139.51,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764877095345,100.2666,139.59,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877095749,100.2802,139.57,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877096245,0.05477745,139.54,139.51,0.05233551]
["bitfinex-derivatives","SOLF0:USTF0",1764877097242,0.05477745,139.54,139.51,3.03233551]
["bitfinex-derivatives","SOLF0:USTF0",1764877097652,69.36069852,139.58,139.51,3.03233551]
["bitfinex-derivatives","SOLF0:USTF0",1764877097653,6.84069852,139.61,139.51,3.03233551]
["bitfinex-derivatives","SOLF0:USTF0",1764877097852,6.84069852,139.61,139.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877098053,6.4453,139.6,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877098353,6.84069852,139.63,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877098747,0.04640352,139.61,139.58,3.03453978]
["bitfinex-derivatives","SOLF0:USTF0",1764877100263,169.56389852,139.68,139.58,3.03453978]
["bitfinex-derivatives","SOLF0:USTF0",1764877100552,162.7232,139.68,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877100955,6.4428,139.65,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877101358,0.0453889,139.63,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877102366,100.1653,139.73,139.65,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764877102560,6.47035934,139.74,139.62,103.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764877102561,100.1616,139.74,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877102755,100.1797,139.71,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877102952,6.4409,139.7,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877103156,100.1895,139.7,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877103359,100.1952,139.69,139.65,0.05223957]
["bitfinex-derivatives","SOLF0:USTF0",1764877103969,100.2087,139.67,139.65,0.05223957]
["bitfinex-derivatives","SOLF0:USTF0",1764877104157,100.2207,139.66,139.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764877104356,100.2303,139.64,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877104559,6.4446,139.62,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877104962,100.2371,139.63,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877105156,6.49535818,139.61,139.58,0.05069378]
["bitfinex-derivatives","SOLF0:USTF0",1764877105667,0.05045818,139.61,139.58,3.03069378]
["bitfinex-derivatives","SOLF0:USTF0",1764877108071,0.05045818,139.61,139.58,9.47649378]
["bitfinex-derivatives","SOLF0:USTF0",1764877108268,6.443,139.65,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877108471,6.4421,139.67,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877109066,74.40692597,139.69,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877109067,6.4412,139.69,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877109268,6.4412,139.69,139.63,3.02866506]
["bitfinex-derivatives","SOLF0:USTF0",1764877109573,100.1827,139.71,139.63,3.02866506]
["bitfinex-derivatives","SOLF0:USTF0",1764877109973,6.4416,139.68,139.63,3.02866506]
["bitfinex-derivatives","SOLF0:USTF0",1764877110669,6.442,139.67,139.63,3.02866506]
["bitfinex-derivatives","SOLF0:USTF0",1764877111673,6.4426,139.66,139.63,0.04866506]
["bitfinex-derivatives","SOLF0:USTF0",1764877111869,100.2114,139.67,139.63,0.04866506]
["bitfinex-derivatives","SOLF0:USTF0",1764877112071,100.2166,139.66,139.63,0.04866506]
["bitfinex-derivatives","SOLF0:USTF0",1764877112271,6.4431,139.65,139.63,0.04866506]
["bitfinex-derivatives","SOLF0:USTF0",1764877112674,100.2393,139.63,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877113681,0.04742517,139.61,139.58,0.0515013]
["bitfinex-derivatives","SOLF0:USTF0",1764877115480,6.4453,139.6,139.58,0.0515013]
["bitfinex-derivatives","SOLF0:USTF0",1764877118385,6.49232517,139.61,139.58,0.0515013]
["bitfinex-derivatives","SOLF0:USTF0",1764877119184,6.4452,139.6,139.58,0.0515013]
["bitfinex-derivatives","SOLF0:USTF0",1764877121985,6.4469,139.57,139.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877122893,0.05333376,139.56,139.54,0.04938828]
["bitfinex-derivatives","SOLF0:USTF0",1764877123278,6.50043376,139.56,139.54,0.04938828]
["bitfinex-derivatives","SOLF0:USTF0",1764877123890,0.05333376,139.56,139.54,3.15938828]
["bitfinex-derivatives","SOLF0:USTF0",1764877126387,0.05333376,139.56,139.54,0.04938828]
["bitfinex-derivatives","SOLF0:USTF0",1764877126588,0.05333376,139.56,139.54,3.15938828]
["bitfinex-derivatives","SOLF0:USTF0",1764877127293,0.05333376,139.56,139.54,0.04938828]
["bitfinex-derivatives","SOLF0:USTF0",1764877128103,0.05333376,139.56,139.54,3.15938828]
["bitfinex-derivatives","SOLF0:USTF0",1764877129696,0.05333376,139.56,139.54,0.04938828]
["bitfinex-derivatives","SOLF0:USTF0",1764877130500,6.50033376,139.56,139.54,0.04938828]
["bitfinex-derivatives","SOLF0:USTF0",1764877131599,6.4488,139.53,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877132199,6.4474,139.56,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877132587,0.04524534,139.55,139.53,3.1636087]
["bitfinex-derivatives","SOLF0:USTF0",1764877132787,6.49284534,139.55,139.53,0.0536087]
["bitfinex-derivatives","SOLF0:USTF0",1764877133206,0.04524534,139.55,139.53,0.0536087]
["bitfinex-derivatives","SOLF0:USTF0",1764877133501,0.04524534,139.55,139.53,3.1636087]
["bitfinex-derivatives","SOLF0:USTF0",1764877134295,0.04524534,139.55,139.53,0.0536087]
["bitfinex-derivatives","SOLF0:USTF0",1764877135199,6.49284534,139.55,139.53,0.0536087]
["bitfinex-derivatives","SOLF0:USTF0",1764877137588,6.4485,139.53,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877137789,100.2914,139.56,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877137994,100.2948,139.55,139.47,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764877138409,6.4483,139.54,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877138603,0.05298944,139.52,139.49,0.04710035]
["bitfinex-derivatives","SOLF0:USTF0",1764877138797,0.05298944,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877140405,0.05298944,139.52,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877141200,6.447,139.57,139.52,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764877141400,11.90692597,139.6,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877142204,11.90692597,139.6,139.55,0.0536362]
["bitfinex-derivatives","SOLF0:USTF0",1764877142411,0.05085905,139.58,139.55,0.0536362]
["bitfinex-derivatives","SOLF0:USTF0",1764877142603,0.05085905,139.58,139.55,3.1636362]
["bitfinex-derivatives","SOLF0:USTF0",1764877143308,100.2105,139.67,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877144310,0.0547393,139.63,139.61,3.15562369]
["bitfinex-derivatives","SOLF0:USTF0",1764877145908,0.0547393,139.63,139.61,0.04562369]
["bitfinex-derivatives","SOLF0:USTF0",1764877146613,100.2937393,139.63,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877146810,100.2518,139.61,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877147407,6.4462,139.58,139.53,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764877147603,100.2325,139.64,139.54,3.15759943]
["bitfinex-derivatives","SOLF0:USTF0",1764877147914,100.2325,139.64,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877148502,100.2325,139.64,139.56,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764877148703,0.04556966,139.61,139.59,0.04607646]
["bitfinex-derivatives","SOLF0:USTF0",1764877149711,0.04556966,139.61,139.59,3.15607646]
["bitfinex-derivatives","SOLF0:USTF0",1764877149923,11.90692597,139.69,139.59,3.15607646]
["bitfinex-derivatives","SOLF0:USTF0",1764877150219,62.46,139.7,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877150408,100.1734,139.72,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877150608,6.4412,139.69,139.63,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1764877151118,0.0488173,139.67,139.65,0.05400534]
["bitfinex-derivatives","SOLF0:USTF0",1764877152510,0.0488173,139.67,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877153519,6.4909173,139.67,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877153714,0.05157168,139.66,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877154607,100.1519,139.75,139.65,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764877154814,100.1655,139.73,139.65,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764877155116,100.1655,139.73,139.65,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764877155314,100.1655,139.73,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877155514,100.1519,139.75,139.66,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1764877155817,0.05270795,139.71,139.68,3.29992432]
["bitfinex-derivatives","SOLF0:USTF0",1764877157422,0.05270795,139.71,139.68,0.04992432]
["bitfinex-derivatives","SOLF0:USTF0",1764877157615,0.05270795,139.71,139.68,3.29992432]
["bitfinex-derivatives","SOLF0:USTF0",1764877160122,0.05270795,139.71,139.68,0.04992432]
["bitfinex-derivatives","SOLF0:USTF0",1764877160622,6.49310795,139.71,139.68,0.04992432]
["bitfinex-derivatives","SOLF0:USTF0",1764877160823,0.05270795,139.71,139.68,0.04992432]
["bitfinex-derivatives","SOLF0:USTF0",1764877162524,6.4407,139.7,139.68,0.04992432]
["bitfinex-derivatives","SOLF0:USTF0",1764877171631,0.05270795,139.71,139.68,3.29992432]
["bitfinex-derivatives","SOLF0:USTF0",1764877172031,0.05270795,139.71,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877172935,6.4389,139.74,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877173629,6.83413979,139.77,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877173835,6.83413979,139.77,139.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877174633,6.4383,139.75,139.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877175338,6.4389,139.74,139.72,0.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1764877178339,100.1664,139.73,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877178634,100.1664,139.73,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877178833,6.4415,139.68,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877179038,100.1734,139.72,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877179422,6.48806312,139.69,139.67,0.04639946]
["bitfinex-derivatives","SOLF0:USTF0",1764877179631,6.48806312,139.69,139.67,3.29639946]
["bitfinex-derivatives","SOLF0:USTF0",1764877182029,6.48806312,139.69,139.67,0.04639946]
["bitfinex-derivatives","SOLF0:USTF0",1764877184136,6.48806312,139.69,139.61,72.0543]
["bitfinex-derivatives","SOLF0:USTF0",1764877184137,6.4432,139.65,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877185040,0.04994647,139.64,139.62,0.04961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877185333,0.04994647,139.64,139.62,3.29961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877186034,0.04994647,139.64,139.62,0.04961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877186227,6.49334647,139.64,139.62,0.04961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877187042,0.04994647,139.64,139.62,0.04961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877187224,0.04994647,139.64,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877187432,0.04994647,139.64,139.62,0.04961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877188228,0.04994647,139.64,139.62,3.29961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877191544,6.49334647,139.64,139.62,0.04961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877192436,0.04994647,139.64,139.62,3.32961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877195149,0.04994647,139.64,139.62,9.77381122]
["bitfinex-derivatives","SOLF0:USTF0",1764877195631,0.04994647,139.64,139.62,3.32961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877196038,0.04994647,139.64,139.62,0.04961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877197947,6.49344647,139.64,139.62,0.04961122]
["bitfinex-derivatives","SOLF0:USTF0",1764877199548,6.4448,139.61,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877199747,100.2515,139.61,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877200149,6.83413979,139.62,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877200549,0.05202306,139.59,139.57,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1764877201044,0.05202306,139.59,139.57,3.32998639]
["bitfinex-derivatives","SOLF0:USTF0",1764877201643,0.05202306,139.59,139.57,9.77648639]
["bitfinex-derivatives","SOLF0:USTF0",1764877201837,0.05202306,139.59,139.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877203050,0.05202306,139.59,139.57,3.32998639]
["bitfinex-derivatives","SOLF0:USTF0",1764877203750,0.05202306,139.59,139.57,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1764877203948,6.49772306,139.59,139.57,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1764877204150,0.05202306,139.59,139.57,3.32998639]
["bitfinex-derivatives","SOLF0:USTF0",1764877204550,0.05202306,139.59,139.57,9.77648639]
["bitfinex-derivatives","SOLF0:USTF0",1764877204845,0.05202306,139.59,139.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877205044,0.05202306,139.59,139.57,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1764877205045,0.05202306,139.59,139.57,3.32998639]
["bitfinex-derivatives","SOLF0:USTF0",1764877206248,6.49772306,139.59,139.57,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1764877206450,100.2745,139.58,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877206645,107.10863979,139.58,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877207054,6.4478,139.55,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877207349,6.4478,139.55,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877207350,100.3031,139.54,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877207551,6.4493,139.51,139.5,0.05067012]
["bitfinex-derivatives","SOLF0:USTF0",1764877208456,6.50032255,139.52,139.5,0.05067012]
["bitfinex-derivatives","SOLF0:USTF0",1764877208958,13.33446234,139.52,139.5,0.05067012]
["bitfinex-derivatives","SOLF0:USTF0",1764877209253,13.33446234,139.52,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877209254,6.4504,139.49,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877209751,6.4496,139.51,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877210146,0.04955099,139.49,139.47,0.04874458]
["bitfinex-derivatives","SOLF0:USTF0",1764877211355,0.04955099,139.49,139.47,3.09874458]
["bitfinex-derivatives","SOLF0:USTF0",1764877211654,0.04955099,139.49,139.47,0.04874458]
["bitfinex-derivatives","SOLF0:USTF0",1764877212842,6.49985099,139.49,139.47,0.04874458]
["bitfinex-derivatives","SOLF0:USTF0",1764877214154,0.04955099,139.49,139.47,3.09874458]
["bitfinex-derivatives","SOLF0:USTF0",1764877214757,0.04955099,139.49,139.47,0.04874458]
["bitfinex-derivatives","SOLF0:USTF0",1764877215759,0.04955099,139.49,139.47,3.09874458]
["bitfinex-derivatives","SOLF0:USTF0",1764877216758,6.83413979,139.56,139.47,3.09874458]
["bitfinex-derivatives","SOLF0:USTF0",1764877216960,6.83413979,139.56,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877217469,100.2382,139.63,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877217752,0.05011196,139.56,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877217958,0.04678094,139.57,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877221447,0.04678094,139.57,139.54,0.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1764877221657,107.16482073,139.57,139.54,0.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1764877222154,100.3026,139.54,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877222560,100.3093,139.53,139.46,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764877222749,100.3093,139.53,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877222951,100.3026,139.54,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877223146,100.3013,139.55,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877223147,6.4491,139.52,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877223361,0.05038545,139.51,139.49,3.09838976]
["bitfinex-derivatives","SOLF0:USTF0",1764877225668,6.49998545,139.51,139.49,0.04838976]
["bitfinex-derivatives","SOLF0:USTF0",1764877226757,100.37648545,139.51,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877227069,100.3303,139.5,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877227852,0.04784877,139.47,139.44,3.09625423]
["bitfinex-derivatives","SOLF0:USTF0",1764877228363,6.4517,139.46,139.44,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1764877228561,0.04784877,139.47,139.44,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1764877228864,0.04784877,139.47,139.44,3.09625423]
["bitfinex-derivatives","SOLF0:USTF0",1764877229268,0.04784877,139.47,139.44,0.04625423]
["bitfinex-derivatives","SOLF0:USTF0",1764877229563,6.49914877,139.47,139.44,3.09625423]
["bitfinex-derivatives","SOLF0:USTF0",1764877229954,0.04784877,139.47,139.44,3.09625423]
["bitfinex-derivatives","SOLF0:USTF0",1764877232461,100.2902,139.56,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877232661,174.58301512,139.59,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877233269,100.286,139.57,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877233469,100.2749,139.58,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877233666,0.05500768,139.55,139.53,0.04953731]
["bitfinex-derivatives","SOLF0:USTF0",1764877233866,0.05500768,139.55,139.53,3.09953731]
["bitfinex-derivatives","SOLF0:USTF0",1764877234869,0.05500768,139.55,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764877235271,0.05500768,139.55,139.53,3.09953731]
["bitfinex-derivatives","SOLF0:USTF0",1764877236769,0.05500768,139.55,139.53,0.04953731]
["bitfinex-derivatives","SOLF0:USTF0",1764877237074,6.50260768,139.55,139.53,0.04953731]
["bitfinex-derivatives","SOLF0:USTF0",1764877239467,6.50260768,139.55,139.53,3.09953731]
["bitfinex-derivatives","SOLF0:USTF0",1764877239671,0.05500768,139.55,139.53,0.04953731]
["bitfinex-derivatives","SOLF0:USTF0",1764877240176,6.50260768,139.55,139.53,0.04953731]
["bitfinex-derivatives","SOLF0:USTF0",1764877240574,0.05500768,139.55,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877240771,100.2905,139.56,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877241484,6.4472,139.56,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877241778,0.04981099,139.55,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877242282,6.49741099,139.55,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877243773,0.04981099,139.55,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877244182,0.04981099,139.55,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877245481,0.04981099,139.55,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877246279,0.04981099,139.55,139.53,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764877246475,0.04981099,139.55,139.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877246777,0.04981099,139.55,139.53,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1764877246778,0.04981099,139.55,139.53,3.21755869]
["bitfinex-derivatives","SOLF0:USTF0",1764877249580,0.04981099,139.55,139.53,0.04755869]
["bitfinex-derivatives","SOLF0:USTF0",1764877250173,6.49731099,139.55,139.53,0.04755869]
["bitfinex-derivatives","SOLF0:USTF0",1764877254277,6.49731099,139.55,139.53,3.01755869]
["bitfinex-derivatives","SOLF0:USTF0",1764877254482,0.04981099,139.55,139.53,3.01755869]
["bitfinex-derivatives","SOLF0:USTF0",1764877256487,0.04981099,139.55,139.53,0.04755869]
["bitfinex-derivatives","SOLF0:USTF0",1764877256681,0.04981099,139.55,139.53,3.01755869]
["bitfinex-derivatives","SOLF0:USTF0",1764877259379,0.04981099,139.55,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877261486,0.04981099,139.55,139.54,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764877261689,0.04981099,139.55,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877262286,100.239,139.63,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877262984,100.2174,139.66,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877263196,11.93201512,139.68,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877263389,0.04925713,139.64,139.62,3.02175365]
["bitfinex-derivatives","SOLF0:USTF0",1764877263590,0.04530819,139.64,139.62,3.02175365]
["bitfinex-derivatives","SOLF0:USTF0",1764877264289,0.04530819,139.64,139.62,0.05175365]
["bitfinex-derivatives","SOLF0:USTF0",1764877264787,100.2455,139.62,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877264989,100.2524,139.61,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877265379,6.4466,139.57,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877265885,6.50105941,139.57,139.54,3.02175592]
["bitfinex-derivatives","SOLF0:USTF0",1764877266084,6.4471,139.56,139.54,3.02175592]
["bitfinex-derivatives","SOLF0:USTF0",1764877266284,0.05445941,139.57,139.54,3.02175592]
["bitfinex-derivatives","SOLF0:USTF0",1764877267089,0.00445941,139.57,139.54,3.02175592]
["bitfinex-derivatives","SOLF0:USTF0",1764877268080,6.45105941,139.57,139.54,3.02175592]
["bitfinex-derivatives","SOLF0:USTF0",1764877268283,100.28715941,139.57,139.54,0.05175592]
["bitfinex-derivatives","SOLF0:USTF0",1764877268796,6.4473,139.56,139.54,0.05175592]
["bitfinex-derivatives","SOLF0:USTF0",1764877268982,0.00445941,139.57,139.54,3.02175592]
["bitfinex-derivatives","SOLF0:USTF0",1764877270701,0.00445941,139.57,139.54,9.46945592]
["bitfinex-derivatives","SOLF0:USTF0",1764877271301,0.00445941,139.57,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877272095,0.00445941,139.57,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877273908,6.4445,139.62,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877274092,200.4432,139.66,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877274291,106.77529847,139.68,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877274497,6.443,139.65,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877274800,100.189,139.7,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877274990,0.04759926,139.66,139.64,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1764877275797,6.48999926,139.66,139.64,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1764877277495,0.04759926,139.66,139.64,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1764877279999,6.48999926,139.66,139.64,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1764877280504,0.04759926,139.66,139.64,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1764877281606,0.04759926,139.66,139.64,3.16151033]
["bitfinex-derivatives","SOLF0:USTF0",1764877282904,0.04759926,139.66,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877285094,0.04759926,139.66,139.64,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1764877285694,6.48999926,139.66,139.64,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1764877288301,13.32636716,139.66,139.64,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1764877288601,100.2238,139.65,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877288803,100.2374,139.63,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764877289102,107.0737679,139.63,139.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877289606,0.05054092,139.61,139.59,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1764877290498,6.49564092,139.61,139.59,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1764877292010,0.05054092,139.61,139.59,3.15808864]
["bitfinex-derivatives","SOLF0:USTF0",1764877300617,2.92400361,139.61,139.59,3.15808864]
["bitfinex-derivatives","SOLF0:USTF0",1764877301112,2.92400361,139.61,139.59,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1764877301710,6.4451,139.6,139.59,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1764877302017,6.4451,139.6,139.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764877302219,2.87346269,139.59,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877302513,100.30504092,139.61,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877302514,9.32006269,139.57,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877302713,2.87346269,139.55,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877302915,2.92858553,139.55,139.52,3.04708804]
["bitfinex-derivatives","SOLF0:USTF0",1764877304012,2.87346269,139.53,139.52,0.04708804]
["bitfinex-derivatives","SOLF0:USTF0",1764877304311,6.90738584,139.55,139.52,0.04708804]
["bitfinex-derivatives","SOLF0:USTF0",1764877304712,6.4481,139.54,139.52,0.04708804]
["bitfinex-derivatives","SOLF0:USTF0",1764877305110,100.3092,139.53,139.42,109.30360235]
["bitfinex-derivatives","SOLF0:USTF0",1764877305315,107.169263,139.52,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877305705,107.169263,139.52,139.44,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764877305906,6.4503,139.49,139.42,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764877306217,0.05484894,139.47,139.44,3.04679731]
["bitfinex-derivatives","SOLF0:USTF0",1764877306718,0.05484894,139.47,139.44,0.04679731]
["bitfinex-derivatives","SOLF0:USTF0",1764877307215,6.50604894,139.47,139.44,0.04679731]
["bitfinex-derivatives","SOLF0:USTF0",1764877307916,0.05484894,139.47,139.44,0.04679731]
["bitfinex-derivatives","SOLF0:USTF0",1764877308116,0.05484894,139.47,139.44,3.04679731]
["bitfinex-derivatives","SOLF0:USTF0",1764877309121,0.05484894,139.47,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877310026,6.4486,139.53,139.47,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1764877310629,6.852263,139.54,139.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877310823,0.05242595,139.52,139.5,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1764877312020,0.05242595,139.52,139.5,3.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1764877312824,0.05242595,139.52,139.5,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1764877314733,6.50152595,139.52,139.5,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1764877314928,0.05242595,139.52,139.5,3.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1764877315230,0.05242595,139.52,139.5,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1764877319037,0.05242595,139.52,139.5,3.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1764877319839,0.05242595,139.52,139.5,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1764877320041,6.50132595,139.52,139.5,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1764877320740,6.4503,139.49,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877320936,100.325,139.51,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877321145,100.3206,139.52,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877321635,6.4496,139.51,139.47,0.05265384]
["bitfinex-derivatives","SOLF0:USTF0",1764877321837,0.04627225,139.5,139.47,3.05265384]
["bitfinex-derivatives","SOLF0:USTF0",1764877322036,6.4487,139.53,139.47,3.05265384]
["bitfinex-derivatives","SOLF0:USTF0",1764877322242,6.4487,139.53,139.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877322440,6.852263,139.57,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877323143,0.0530139,139.55,139.52,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1764877323343,6.4481,139.54,139.52,0.05179756]
["bitfinex-derivatives","SOLF0:USTF0",1764877324140,6.4494,139.51,139.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877324342,100.3317,139.5,139.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877324643,100.3317,139.5,139.36,13.26899652]
["bitfinex-derivatives","SOLF0:USTF0",1764877324644,100.3688,139.45,139.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877324843,100.3688,139.45,139.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877325242,0.04726743,139.43,139.4,0.05145802]
["bitfinex-derivatives","SOLF0:USTF0",1764877325543,0.04726743,139.43,139.4,3.05145802]
["bitfinex-derivatives","SOLF0:USTF0",1764877325938,62.24,139.5,139.4,3.05145802]
["bitfinex-derivatives","SOLF0:USTF0",1764877326137,100.3591,139.46,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877326845,0.05160026,139.44,139.42,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1764877327042,0.05160026,139.44,139.42,3.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1764877328239,6.50440026,139.44,139.42,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1764877329749,0.05160026,139.44,139.42,3.04276143]
["bitfinex-derivatives","SOLF0:USTF0",1764877330745,6.50430026,139.44,139.42,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1764877331746,6.4537,139.42,139.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877332444,6.50440026,139.44,139.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877332638,6.50440026,139.44,139.4,3.03944039]
["bitfinex-derivatives","SOLF0:USTF0",1764877332840,0.04939799,139.43,139.4,3.03944039]
["bitfinex-derivatives","SOLF0:USTF0",1764877333541,69.092263,139.5,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877333542,6.852263,139.5,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877333742,207.479663,139.53,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877334544,6.4499,139.5,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877334737,0.04975921,139.49,139.47,0.0501715]
["bitfinex-derivatives","SOLF0:USTF0",1764877335336,6.50005921,139.49,139.47,0.0501715]
["bitfinex-derivatives","SOLF0:USTF0",1764877340448,6.4519,139.46,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877340658,6.4519,139.46,139.4,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764877340846,6.4519,139.46,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877341348,6.4521,139.45,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877341654,0.05041725,139.44,139.42,0.05202715]
["bitfinex-derivatives","SOLF0:USTF0",1764877343354,6.50321725,139.44,139.42,0.05202715]
["bitfinex-derivatives","SOLF0:USTF0",1764877343953,6.50321725,139.44,139.42,3.04202715]
["bitfinex-derivatives","SOLF0:USTF0",1764877344145,0.05041725,139.44,139.42,3.04202715]
["bitfinex-derivatives","SOLF0:USTF0",1764877348059,0.05041725,139.44,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877350965,112.22842194,139.56,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877351160,100.2746,139.58,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877351370,6.4468,139.57,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877351555,6.4468,139.57,139.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877351752,6.4459,139.59,139.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877351964,0.04752524,139.56,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877355363,0.04752524,139.56,139.54,0.04586103]
["bitfinex-derivatives","SOLF0:USTF0",1764877355364,0.04752524,139.56,139.54,3.03586103]
["bitfinex-derivatives","SOLF0:USTF0",1764877355568,100.2375,139.63,139.54,3.03586103]
["bitfinex-derivatives","SOLF0:USTF0",1764877355869,100.2375,139.63,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877356172,6.4445,139.62,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877356858,0.04918625,139.6,139.58,0.05328289]
["bitfinex-derivatives","SOLF0:USTF0",1764877357772,6.49448625,139.6,139.58,0.05328289]
["bitfinex-derivatives","SOLF0:USTF0",1764877360167,6.4468,139.57,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877360471,100.2743,139.58,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877361469,0.0542399,139.56,139.53,0.04623478]
["bitfinex-derivatives","SOLF0:USTF0",1764877362463,0.0542399,139.56,139.53,3.17623478]
["bitfinex-derivatives","SOLF0:USTF0",1764877368576,162.4559,139.61,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877368577,6.4448,139.61,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877369572,0.04754672,139.59,139.57,3.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1764877369779,0.04754672,139.59,139.57,0.04535048]
["bitfinex-derivatives","SOLF0:USTF0",1764877370776,0.04754672,139.59,139.57,3.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1764877372276,0.04754672,139.59,139.57,9.50175048]
["bitfinex-derivatives","SOLF0:USTF0",1764877372581,0.04754672,139.59,139.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877373178,11.93942194,139.66,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877373882,6.4433,139.64,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877374081,0.05305613,139.63,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877378386,6.49685613,139.63,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877378689,0.05305613,139.63,139.6,3.06369497]
["bitfinex-derivatives","SOLF0:USTF0",1764877380884,0.05305613,139.63,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877381089,0.00305613,139.63,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877381279,11.93942194,139.73,139.67,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764877381591,112.07672194,139.77,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877381889,100.1596,139.74,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877382084,100.1746,139.72,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877382286,6.49437482,139.69,139.67,0.04703128]
["bitfinex-derivatives","SOLF0:USTF0",1764877382882,100.2019,139.68,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877383788,100.2019,139.68,139.64,0.04962193]
["bitfinex-derivatives","SOLF0:USTF0",1764877384490,0.05317482,139.69,139.64,3.05962193]
["bitfinex-derivatives","SOLF0:USTF0",1764877385193,6.4417,139.68,139.64,3.05962193]
["bitfinex-derivatives","SOLF0:USTF0",1764877385379,0.05317482,139.69,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877385580,100.1464,139.76,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877385986,100.1663,139.73,139.6,100.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764877386189,100.1663,139.73,139.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877386598,0.05045013,139.69,139.66,0.05416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877386794,6.49155013,139.69,139.66,3.06416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877387193,0.05045013,139.69,139.66,3.06416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877389692,6.49145013,139.69,139.66,3.06416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877390586,6.49145013,139.69,139.66,0.05416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877391199,6.49145013,139.69,139.66,3.31416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877391590,0.05045013,139.69,139.66,3.31416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877392101,0.05045013,139.69,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877393093,0.05045013,139.69,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877393895,0.05045013,139.69,139.66,0.05416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877394193,0.05045013,139.69,139.66,3.31416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877394393,6.49165013,139.69,139.66,3.31416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877394594,0.05045013,139.69,139.66,3.31416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877396501,0.05045013,139.69,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877396895,0.05045013,139.69,139.66,3.31416846]
["bitfinex-derivatives","SOLF0:USTF0",1764877397704,0.05045013,139.69,139.66,9.75646846]
["bitfinex-derivatives","SOLF0:USTF0",1764877398004,100.1464,139.76,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877398198,100.1322,139.78,139.7,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764877398397,100.1322,139.78,139.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877399003,0.04537913,139.76,139.73,0.04908247]
["bitfinex-derivatives","SOLF0:USTF0",1764877399505,6.4383,139.75,139.73,0.04908247]
["bitfinex-derivatives","SOLF0:USTF0",1764877401508,0.04537913,139.76,139.73,3.30908247]
["bitfinex-derivatives","SOLF0:USTF0",1764877401904,0.04537913,139.76,139.73,0.04908247]
["bitfinex-derivatives","SOLF0:USTF0",1764877402098,6.4382,139.75,139.73,0.04908247]
["bitfinex-derivatives","SOLF0:USTF0",1764877402514,101.592,139.75,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877402810,6.4399,139.72,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877403310,6.439,139.74,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877403511,0.05400907,139.72,139.7,3.30622541]
["bitfinex-derivatives","SOLF0:USTF0",1764877403903,0.05400907,139.72,139.7,0.04622541]
["bitfinex-derivatives","SOLF0:USTF0",1764877405505,6.49370907,139.72,139.7,0.04622541]
["bitfinex-derivatives","SOLF0:USTF0",1764877406918,0.05400907,139.72,139.7,3.30622541]
["bitfinex-derivatives","SOLF0:USTF0",1764877407603,100.1282,139.79,139.7,3.30622541]
["bitfinex-derivatives","SOLF0:USTF0",1764877407820,100.1294,139.78,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877408509,106.95926019,139.78,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877408709,6.48655732,139.75,139.73,0.04546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877409301,0.04815732,139.75,139.73,0.04546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877410418,0.04815732,139.75,139.73,3.30546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877411617,6.48645732,139.75,139.73,3.30546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877412006,6.48645732,139.75,139.73,0.04546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877412209,6.48645732,139.75,139.73,3.30546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877412517,0.04815732,139.75,139.73,0.04546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877413515,6.48655732,139.75,139.73,0.04546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877413715,0.04815732,139.75,139.73,0.04546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877413915,6.4387,139.74,139.73,0.04546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877414322,0.04815732,139.75,139.73,0.04546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877414519,6.48645732,139.75,139.73,0.04546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877415511,6.48645732,139.75,139.73,3.30546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877416012,0.04815732,139.75,139.73,3.30546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877416210,119.51495139,139.82,139.73,3.30546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877416211,100.1149,139.8,139.73,3.30546432]
["bitfinex-derivatives","SOLF0:USTF0",1764877416416,100.1149,139.8,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877416612,6.4378,139.76,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877417026,100.1149,139.8,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877417215,0.05132914,139.78,139.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764877417427,0.04620094,139.78,139.76,3.31444687]
["bitfinex-derivatives","SOLF0:USTF0",1764877417728,0.04620094,139.78,139.76,0.05444687]
["bitfinex-derivatives","SOLF0:USTF0",1764877417917,0.04620094,139.78,139.76,3.31444687]
["bitfinex-derivatives","SOLF0:USTF0",1764877419722,119.48225139,139.86,139.76,3.31444687]
["bitfinex-derivatives","SOLF0:USTF0",1764877419723,6.4354,139.82,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877420027,100.0824,139.85,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877420329,100.0892,139.84,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877420528,0.05028551,139.82,139.79,0.05215431]
["bitfinex-derivatives","SOLF0:USTF0",1764877421119,6.4359,139.8,139.79,0.05215431]
["bitfinex-derivatives","SOLF0:USTF0",1764877423517,6.4359,139.8,139.79,3.18215431]
["bitfinex-derivatives","SOLF0:USTF0",1764877424027,6.4358,139.81,139.79,3.18215431]
["bitfinex-derivatives","SOLF0:USTF0",1764877424227,6.4358,139.81,139.7,100.1834]
["bitfinex-derivatives","SOLF0:USTF0",1764877424228,100.1395,139.77,139.68,8.91790235]
["bitfinex-derivatives","SOLF0:USTF0",1764877424423,100.1395,139.77,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877424424,100.151,139.75,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877424631,6.4401,139.71,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877425220,6.49028263,139.71,139.68,3.17683836]
["bitfinex-derivatives","SOLF0:USTF0",1764877426623,0.05018263,139.71,139.68,3.17683836]
["bitfinex-derivatives","SOLF0:USTF0",1764877427227,0.05018263,139.71,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877430832,6.49028263,139.71,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877433025,6.4406,139.7,139.68,0.04683836]
["bitfinex-derivatives","SOLF0:USTF0",1764877433317,6.4406,139.7,139.68,3.17683836]
["bitfinex-derivatives","SOLF0:USTF0",1764877433523,0.05018263,139.71,139.68,3.17683836]
["bitfinex-derivatives","SOLF0:USTF0",1764877434533,6.49028263,139.71,139.68,3.17683836]
["bitfinex-derivatives","SOLF0:USTF0",1764877434833,0.05018263,139.71,139.68,0.04683836]
["bitfinex-derivatives","SOLF0:USTF0",1764877435034,6.4407,139.7,139.68,0.04683836]
["bitfinex-derivatives","SOLF0:USTF0",1764877437134,13.27056019,139.7,139.68,0.04683836]
["bitfinex-derivatives","SOLF0:USTF0",1764877439436,107.02916019,139.69,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877439732,6.4425,139.66,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877439938,6.82986019,139.69,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877440436,2.87201791,139.66,139.65,0.05092158]
["bitfinex-derivatives","SOLF0:USTF0",1764877440943,2.87201791,139.66,139.65,3.18092158]
["bitfinex-derivatives","SOLF0:USTF0",1764877441624,2.87201791,139.66,139.65,0.05092158]
["bitfinex-derivatives","SOLF0:USTF0",1764877442528,6.49292419,139.67,139.65,0.05092158]
["bitfinex-derivatives","SOLF0:USTF0",1764877448537,0.00092419,139.67,139.65,3.18092158]
["bitfinex-derivatives","SOLF0:USTF0",1764877448722,100.139,139.77,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877448928,106.97799926,139.77,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764877449733,0.04817136,139.73,139.71,3.182288]
["bitfinex-derivatives","SOLF0:USTF0",1764877452242,106.94049926,139.82,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877452442,6.4362,139.8,139.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877452637,6.83899926,139.82,139.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877452827,100.1088,139.81,139.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877453139,106.96469926,139.79,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877453340,6.83899926,139.76,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877453538,6.83899926,139.76,139.69,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764877454238,0.04522382,139.74,139.71,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1764877454438,6.48402382,139.74,139.71,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1764877455435,6.4392,139.73,139.71,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1764877455746,6.83899926,139.73,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877456742,0.04667017,139.71,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877457539,6.48687017,139.71,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877458245,6.4407,139.7,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877461449,0.04667017,139.71,139.68,3.25026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877462053,0.04667017,139.71,139.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877462245,0.04667017,139.71,139.68,3.25026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877468249,0.04667017,139.71,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877468449,6.48677017,139.71,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877468650,0.04667017,139.71,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877469049,6.4407,139.7,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877469950,0.04667017,139.71,139.68,3.25026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877470150,0.04667017,139.71,139.68,9.69156375]
["bitfinex-derivatives","SOLF0:USTF0",1764877470753,0.04667017,139.71,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877471555,0.04667017,139.71,139.68,3.25026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877472443,0.04667017,139.71,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877472945,0.04667017,139.71,139.68,3.25026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877473559,0.04667017,139.71,139.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877473746,0.04667017,139.71,139.68,3.25026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877475955,0.04667017,139.71,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877477251,6.4406,139.7,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877477658,6.4406,139.7,139.68,3.25026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877477855,6.4406,139.7,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877480761,6.441,139.69,139.68,0.05026375]
["bitfinex-derivatives","SOLF0:USTF0",1764877482557,6.4429,139.65,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764877482765,100.1979,139.69,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764877483254,6.4424,139.66,139.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764877483652,0.04650327,139.65,139.63,3.26043263]
["bitfinex-derivatives","SOLF0:USTF0",1764877484962,6.48950327,139.65,139.63,3.26043263]
["bitfinex-derivatives","SOLF0:USTF0",1764877485258,0.04650327,139.65,139.63,3.26043263]
["bitfinex-derivatives","SOLF0:USTF0",1764877485963,112.07097628,139.72,139.63,3.26043263]
["bitfinex-derivatives","SOLF0:USTF0",1764877486254,100.1692,139.73,139.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764877486861,100.1692,139.73,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764877486862,6.4404,139.71,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764877487067,0.05506219,139.7,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764877494569,6.49566219,139.7,139.67,3.26094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877495167,6.4411,139.69,139.67,0.05094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877500575,0.05506219,139.7,139.67,3.26094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877500777,0.05506219,139.7,139.67,0.05094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877500966,0.05506219,139.7,139.67,3.26094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877501767,0.05506219,139.7,139.67,0.05094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877501968,0.05506219,139.7,139.67,3.26094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877502870,0.05506219,139.7,139.67,0.05094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877503277,0.05506219,139.7,139.67,3.26094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877510281,6.4412,139.69,139.67,0.05094428]
["bitfinex-derivatives","SOLF0:USTF0",1764877510875,6.57789151,139.76,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877511080,6.57789151,139.79,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877511281,6.57789151,139.8,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877511474,111.17116819,139.81,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877511684,4.48487668,139.78,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877511877,0.0457438,139.76,139.74,0.04921794]
["bitfinex-derivatives","SOLF0:USTF0",1764877512486,0.0457438,139.76,139.74,3.29921794]
["bitfinex-derivatives","SOLF0:USTF0",1764877514985,4.48487668,139.83,139.74,4.73921794]
["bitfinex-derivatives","SOLF0:USTF0",1764877515289,4.48487668,139.83,139.73,100.1619]
["bitfinex-derivatives","SOLF0:USTF0",1764877515290,100.0801,139.85,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877515491,4.48487668,139.83,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877515987,4.48487668,139.83,139.78,3.29924959]
["bitfinex-derivatives","SOLF0:USTF0",1764877516188,4.48487668,139.84,139.78,3.29924959]
["bitfinex-derivatives","SOLF0:USTF0",1764877516380,100.0945,139.83,139.78,0.04924959]
["bitfinex-derivatives","SOLF0:USTF0",1764877516580,100.0945,139.83,139.78,3.29924959]
["bitfinex-derivatives","SOLF0:USTF0",1764877516989,100.0945,139.83,139.78,0.04924959]
["bitfinex-derivatives","SOLF0:USTF0",1764877517486,6.4357,139.81,139.78,0.04924959]
["bitfinex-derivatives","SOLF0:USTF0",1764877517675,4.48487668,139.79,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877517878,100.131,139.78,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877518086,6.437,139.78,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877518474,104.61037668,139.79,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877518679,0.05239855,139.77,139.74,0.04559008]
["bitfinex-derivatives","SOLF0:USTF0",1764877518988,1.24528099,139.83,139.74,3.29559008]
["bitfinex-derivatives","SOLF0:USTF0",1764877519182,100.0872,139.84,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877519375,100.0946,139.83,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877519689,104.57947668,139.83,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877520283,4.48487668,139.8,139.78,0.04674711]
["bitfinex-derivatives","SOLF0:USTF0",1764877521491,10.92117668,139.8,139.78,0.04674711]
["bitfinex-derivatives","SOLF0:USTF0",1764877522594,4.48487668,139.8,139.78,0.04674711]
["bitfinex-derivatives","SOLF0:USTF0",1764877523085,10.92107668,139.8,139.78,0.04674711]
["bitfinex-derivatives","SOLF0:USTF0",1764877526789,6.4383,139.75,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877527593,4.48487668,139.76,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877527594,6.4389,139.74,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877527791,6.4389,139.74,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877527993,6.48564711,139.74,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877528296,6.4393,139.73,139.7,3.29785059]
["bitfinex-derivatives","SOLF0:USTF0",1764877528792,0.04674711,139.74,139.7,3.29785059]
["bitfinex-derivatives","SOLF0:USTF0",1764877529896,4.48487668,139.8,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877530896,4.48487668,139.8,139.74,0.04799075]
["bitfinex-derivatives","SOLF0:USTF0",1764877531092,6.4372,139.78,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877532200,4.48487668,139.81,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877532385,2.86736683,139.78,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877532800,2.86736683,139.79,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877532994,2.86736683,139.79,139.76,3.2991021]
["bitfinex-derivatives","SOLF0:USTF0",1764877533299,9.30406683,139.79,139.76,3.29721035]
["bitfinex-derivatives","SOLF0:USTF0",1764877534698,9.30316683,139.81,139.76,3.29721035]
["bitfinex-derivatives","SOLF0:USTF0",1764877535588,2.86736683,139.79,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877535994,2.86736683,139.81,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877536697,6.4344,139.84,139.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877536899,2.86736683,139.84,139.8,3.30124206]
["bitfinex-derivatives","SOLF0:USTF0",1764877537503,106.59300361,139.9,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877537504,2.86736683,139.86,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877537695,2.86736683,139.86,139.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877537896,9.30056683,139.86,139.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877538093,9.30056683,139.86,139.82,3.30022758]
["bitfinex-derivatives","SOLF0:USTF0",1764877538303,2.86736683,139.86,139.82,3.30022758]
["bitfinex-derivatives","SOLF0:USTF0",1764877538703,2.86736683,139.87,139.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877538904,2.86736683,139.87,139.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764877539207,6.43,139.93,139.87,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764877539396,9.29736683,139.93,139.89,3.30255158]
["bitfinex-derivatives","SOLF0:USTF0",1764877540103,2.86736683,139.92,139.89,3.30255158]
["bitfinex-derivatives","SOLF0:USTF0",1764877540305,2.86736683,139.9,139.89,0.05255158]
["bitfinex-derivatives","SOLF0:USTF0",1764877540604,106.85426878,139.91,139.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764877540795,6.4329,139.87,139.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764877540995,100.0457,139.9,139.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764877541603,6.4329,139.87,139.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764877541806,0.0465367,139.86,139.84,0.04624687]
["bitfinex-derivatives","SOLF0:USTF0",1764877542002,0.0465367,139.86,139.84,3.11624687]
["bitfinex-derivatives","SOLF0:USTF0",1764877543608,6.4798367,139.86,139.84,0.04624687]
["bitfinex-derivatives","SOLF0:USTF0",1764877544106,0.0465367,139.86,139.84,3.11624687]
["bitfinex-derivatives","SOLF0:USTF0",1764877544911,6.4305,139.92,139.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764877545208,106.81666878,139.96,139.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764877545606,106.81666878,139.96,139.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764877545908,99.9865,139.98,139.91,3.12463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877546400,6.4292,139.95,139.91,3.12463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877546803,106.80216878,139.98,139.91,3.12463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877547003,6.4288,139.96,139.91,3.12463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877547204,99.9936,139.97,139.91,3.12463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877547607,106.80576878,139.98,139.91,3.12463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877548407,6.4283,139.97,139.91,3.12463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877549617,99.9939,139.97,139.91,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877550216,106.80526878,139.98,139.91,3.34463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877550217,6.4289,139.96,139.91,3.34463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877552413,6.4292,139.95,139.91,3.34463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877553316,6.4296,139.94,139.91,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877553616,106.80476878,139.98,139.91,3.34463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877553817,106.80476878,139.98,139.91,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877554517,6.4292,139.95,139.91,3.34463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877555104,6.4283,139.97,139.91,3.34463837]
["bitfinex-derivatives","SOLF0:USTF0",1764877556510,6.4283,139.97,139.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877558619,6.4283,139.97,139.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877559316,6.81506878,139.99,139.93,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764877559518,61.88,140.0,139.95,0.04771256]
["bitfinex-derivatives","SOLF0:USTF0",1764877559717,68.69506878,140.0,139.95,0.04771256]
["bitfinex-derivatives","SOLF0:USTF0",1764877560313,13.24216878,140.0,139.95,3.33771256]
["bitfinex-derivatives","SOLF0:USTF0",1764877560521,99.9438,140.04,139.95,3.33771256]
["bitfinex-derivatives","SOLF0:USTF0",1764877560718,106.75886878,140.04,139.98,0.05170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877561020,106.75886878,140.04,139.98,3.34170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877561218,106.75886878,140.04,139.98,0.05170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877561219,99.9509,140.03,139.98,0.05170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877561614,6.4269,140.0,139.98,0.05170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877562021,6.4264,140.01,139.98,3.34170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877562316,106.77646878,140.02,139.98,0.05170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877562515,1.24339002,140.05,139.98,3.34170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877562709,99.913,140.09,139.98,3.34170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877562710,6.81506878,140.08,139.98,3.34170915]
["bitfinex-derivatives","SOLF0:USTF0",1764877562907,99.9249,140.07,140.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877563121,99.9249,140.07,140.02,0.04827628]
["bitfinex-derivatives","SOLF0:USTF0",1764877563624,6.425,140.04,140.02,0.04827628]
["bitfinex-derivatives","SOLF0:USTF0",1764877564417,2.8569971,140.03,140.02,0.04827628]
["bitfinex-derivatives","SOLF0:USTF0",1764877565027,2.8569971,140.0,139.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877565613,2.8569971,139.98,139.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877566022,2.90215875,139.98,139.95,3.3440574]
["bitfinex-derivatives","SOLF0:USTF0",1764877566523,0.04516165,139.98,139.95,0.0540574]
["bitfinex-derivatives","SOLF0:USTF0",1764877566916,13.23437783,139.97,139.95,0.0540574]
["bitfinex-derivatives","SOLF0:USTF0",1764877567116,13.23437783,139.97,139.91,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764877567117,100.0008,139.96,139.91,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764877567515,100.0082,139.95,139.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877567822,106.82117783,139.94,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877568229,0.04757247,139.9,139.87,3.34204223]
["bitfinex-derivatives","SOLF0:USTF0",1764877571533,0.04757247,139.9,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877571836,6.4292,139.95,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877572020,6.80617783,139.97,139.9,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764877572532,6.80617783,139.97,139.9,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1764877572931,0.04774471,139.95,139.92,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1764877574432,6.80617783,139.94,139.92,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1764877574928,6.4297,139.94,139.92,0.04716777]
["bitfinex-derivatives","SOLF0:USTF0",1764877576936,100.0365,139.91,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877577132,6.80617783,139.9,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877577634,6.80617783,139.9,139.8,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877577635,100.0584,139.88,139.8,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764877577931,0.05491342,139.85,139.83,0.05325433]
["bitfinex-derivatives","SOLF0:USTF0",1764877578234,6.48871342,139.85,139.83,0.05325433]
["bitfinex-derivatives","SOLF0:USTF0",1764877579633,0.05491342,139.85,139.83,0.05325433]
["bitfinex-derivatives","SOLF0:USTF0",1764877580431,6.48861342,139.85,139.83,0.05325433]
["bitfinex-derivatives","SOLF0:USTF0",1764877581332,100.0872,139.84,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877581537,106.90007783,139.83,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877581733,100.1017,139.82,139.74,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764877582038,168.76007783,139.83,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877582433,0.0493397,139.8,139.77,0.04939225]
["bitfinex-derivatives","SOLF0:USTF0",1764877584335,6.4366,139.79,139.77,0.04939225]
["bitfinex-derivatives","SOLF0:USTF0",1764877585038,100.1365,139.77,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877585226,6.80617783,139.76,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877585539,6.80617783,139.76,139.66,162.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764877585540,6.4389,139.74,139.68,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1764877586141,0.04533211,139.72,139.7,0.0481464]
["bitfinex-derivatives","SOLF0:USTF0",1764877587138,6.48523211,139.72,139.7,0.0481464]
["bitfinex-derivatives","SOLF0:USTF0",1764877587838,6.48523211,139.72,139.59,186.0237]
["bitfinex-derivatives","SOLF0:USTF0",1764877587839,6.4418,139.68,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877588726,0.05408964,139.66,139.64,0.04927539]
["bitfinex-derivatives","SOLF0:USTF0",1764877590144,6.49668964,139.66,139.64,0.04927539]
["bitfinex-derivatives","SOLF0:USTF0",1764877590342,0.05408964,139.66,139.57,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764877590537,6.80617783,139.64,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877590735,6.4438,139.63,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877591544,0.04523292,139.6,139.58,3.27043249]
["bitfinex-derivatives","SOLF0:USTF0",1764877595250,0.04523292,139.6,139.58,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1764877597449,6.49063292,139.6,139.58,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1764877598047,100.31013292,139.6,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764877598247,100.31013292,139.6,139.53,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764877598442,100.2686,139.59,139.53,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764877598640,6.4469,139.57,139.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877599046,0.05326996,139.56,139.54,0.05409768]
["bitfinex-derivatives","SOLF0:USTF0",1764877599837,0.05326996,139.56,139.54,3.03409768]
["bitfinex-derivatives","SOLF0:USTF0",1764877600938,100.2251,139.65,139.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764877601135,100.2251,139.65,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877601347,100.216,139.66,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877601742,6.4431,139.65,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764877602144,0.05265848,139.63,139.61,3.03364871]
["bitfinex-derivatives","SOLF0:USTF0",1764877602743,0.05265848,139.63,139.61,0.05364871]
["bitfinex-derivatives","SOLF0:USTF0",1764877603651,0.05265848,139.63,139.61,3.03364871]
["bitfinex-derivatives","SOLF0:USTF0",1764877604247,0.05265848,139.63,139.61,0.05364871]
["bitfinex-derivatives","SOLF0:USTF0",1764877604750,6.49655848,139.63,139.61,0.05364871]
["bitfinex-derivatives","SOLF0:USTF0",1764877606457,6.4452,139.6,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877606758,100.2325,139.64,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877606952,100.2181,139.66,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877607551,0.05198837,139.62,139.59,0.04702378]
["bitfinex-derivatives","SOLF0:USTF0",1764877607752,0.05198837,139.62,139.59,3.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1764877608153,0.05198837,139.62,139.6,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1764877608352,0.05198837,139.62,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877610263,0.05198837,139.62,139.59,3.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1764877610475,0.05198837,139.62,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877611666,24.7917404,139.72,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877611852,100.1603,139.74,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877612059,100.1603,139.74,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877612657,6.4941362,139.7,139.68,0.0507114]
["bitfinex-derivatives","SOLF0:USTF0",1764877617163,6.4941362,139.7,139.68,3.0607114]
["bitfinex-derivatives","SOLF0:USTF0",1764877617663,0.0535362,139.7,139.68,3.0607114]
["bitfinex-derivatives","SOLF0:USTF0",1764877619866,0.0535362,139.7,139.68,0.0507114]
["bitfinex-derivatives","SOLF0:USTF0",1764877619867,6.4942362,139.7,139.68,0.0507114]
["bitfinex-derivatives","SOLF0:USTF0",1764877620669,6.4423,139.67,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877620869,162.1423,139.71,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877621166,6.4403,139.71,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877621561,6.4403,139.71,139.67,0.04787028]
["bitfinex-derivatives","SOLF0:USTF0",1764877621763,0.04580718,139.69,139.67,3.05787028]
["bitfinex-derivatives","SOLF0:USTF0",1764877622359,100.1446,139.76,139.67,3.05787028]
["bitfinex-derivatives","SOLF0:USTF0",1764877622565,100.1446,139.76,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877623272,0.0460771,139.73,139.7,0.05017239]
["bitfinex-derivatives","SOLF0:USTF0",1764877623569,6.4853771,139.73,139.7,0.05017239]
["bitfinex-derivatives","SOLF0:USTF0",1764877624074,6.4398,139.72,139.7,0.05017239]
["bitfinex-derivatives","SOLF0:USTF0",1764877627569,0.0460771,139.73,139.7,3.06017239]
["bitfinex-derivatives","SOLF0:USTF0",1764877627874,0.0460771,139.73,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877629869,0.0460771,139.73,139.7,3.28017239]
["bitfinex-derivatives","SOLF0:USTF0",1764877630070,0.0460771,139.73,139.7,0.05017239]
["bitfinex-derivatives","SOLF0:USTF0",1764877630370,0.0460771,139.73,139.7,3.28017239]
["bitfinex-derivatives","SOLF0:USTF0",1764877631673,6.4853771,139.73,139.7,3.28017239]
["bitfinex-derivatives","SOLF0:USTF0",1764877632279,6.4397,139.72,139.7,0.05017239]
["bitfinex-derivatives","SOLF0:USTF0",1764877633371,6.4415,139.68,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877633571,100.1866,139.7,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877634076,100.1866,139.7,139.63,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764877634376,0.05257139,139.68,139.66,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764877634573,162.104,139.74,139.66,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764877634765,0.05156718,139.71,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877634969,0.05156718,139.71,139.68,0.04653105]
["bitfinex-derivatives","SOLF0:USTF0",1764877635172,0.05156718,139.71,139.68,3.27653105]
["bitfinex-derivatives","SOLF0:USTF0",1764877636276,0.05156718,139.71,139.68,0.04653105]
["bitfinex-derivatives","SOLF0:USTF0",1764877636475,0.05156718,139.71,139.68,3.27653105]
["bitfinex-derivatives","SOLF0:USTF0",1764877637575,6.49166718,139.71,139.68,3.27653105]
["bitfinex-derivatives","SOLF0:USTF0",1764877638571,0.05156718,139.71,139.68,3.27653105]
["bitfinex-derivatives","SOLF0:USTF0",1764877639177,0.05156718,139.71,139.69,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764877639385,0.05156718,139.71,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877641576,6.4381,139.76,139.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877641784,124.8688404,139.84,139.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877641984,100.0938,139.83,139.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877642192,6.436,139.8,139.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877642383,100.102,139.82,139.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877642578,0.04734356,139.79,139.77,0.04902895]
["bitfinex-derivatives","SOLF0:USTF0",1764877643387,6.48394356,139.79,139.77,0.04902895]
["bitfinex-derivatives","SOLF0:USTF0",1764877643587,6.48394356,139.79,139.77,3.27902895]
["bitfinex-derivatives","SOLF0:USTF0",1764877643886,0.04734356,139.79,139.77,3.27902895]
["bitfinex-derivatives","SOLF0:USTF0",1764877644286,0.04734356,139.79,139.77,0.04902895]
["bitfinex-derivatives","SOLF0:USTF0",1764877644786,6.48374356,139.79,139.77,0.04902895]
["bitfinex-derivatives","SOLF0:USTF0",1764877645188,100.17394356,139.79,139.7,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764877645386,100.1266,139.79,139.7,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764877645584,6.4383,139.75,139.7,71.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764877645791,100.1377,139.77,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877646193,0.05403662,139.75,139.73,0.04729233]
["bitfinex-derivatives","SOLF0:USTF0",1764877647287,6.49233662,139.75,139.73,0.04729233]
["bitfinex-derivatives","SOLF0:USTF0",1764877648590,6.4401,139.71,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877649594,6.49038403,139.7,139.68,0.05334134]
["bitfinex-derivatives","SOLF0:USTF0",1764877653901,6.4424,139.67,139.63,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764877654400,6.4424,139.67,139.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877654599,6.4413,139.69,139.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877654994,0.05096021,139.67,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764877656698,0.05096021,139.67,139.65,0.05294556]
["bitfinex-derivatives","SOLF0:USTF0",1764877657699,6.49306021,139.67,139.65,0.05294556]
["bitfinex-derivatives","SOLF0:USTF0",1764877658899,6.49306021,139.67,139.65,3.28294556]
["bitfinex-derivatives","SOLF0:USTF0",1764877659901,6.49306021,139.67,139.65,0.05294556]
["bitfinex-derivatives","SOLF0:USTF0",1764877661898,6.49306021,139.67,139.65,3.22294556]
["bitfinex-derivatives","SOLF0:USTF0",1764877662099,6.49306021,139.67,139.65,0.05294556]
["bitfinex-derivatives","SOLF0:USTF0",1764877662997,6.4438,139.63,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877663805,0.04749626,139.62,139.6,3.2200039]
["bitfinex-derivatives","SOLF0:USTF0",1764877664501,6.49179626,139.62,139.6,0.0500039]
["bitfinex-derivatives","SOLF0:USTF0",1764877665187,0.04749626,139.62,139.6,0.0500039]
["bitfinex-derivatives","SOLF0:USTF0",1764877665402,0.04749626,139.62,139.6,3.2200039]
["bitfinex-derivatives","SOLF0:USTF0",1764877668600,0.04749626,139.62,139.6,9.6651039]
["bitfinex-derivatives","SOLF0:USTF0",1764877668797,0.04749626,139.62,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877674304,6.4423,139.67,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877674500,6.4423,139.67,139.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877674695,107.01167232,139.72,139.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877675104,107.01167232,139.72,139.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877675300,0.05331597,139.7,139.67,0.0502239]
["bitfinex-derivatives","SOLF0:USTF0",1764877676511,6.4415,139.68,139.67,0.0502239]
["bitfinex-derivatives","SOLF0:USTF0",1764877677515,0.05331597,139.7,139.67,0.0502239]
["bitfinex-derivatives","SOLF0:USTF0",1764877678507,6.4412,139.69,139.67,0.0502239]
["bitfinex-derivatives","SOLF0:USTF0",1764877678913,6.4412,139.69,139.67,3.3402239]
["bitfinex-derivatives","SOLF0:USTF0",1764877679821,6.4412,139.69,139.67,0.0502239]
["bitfinex-derivatives","SOLF0:USTF0",1764877680318,0.05331597,139.7,139.67,3.3402239]
["bitfinex-derivatives","SOLF0:USTF0",1764877680519,0.00331597,139.7,139.67,3.3402239]
["bitfinex-derivatives","SOLF0:USTF0",1764877680827,100.144,139.76,139.67,3.3402239]
["bitfinex-derivatives","SOLF0:USTF0",1764877681021,100.1596,139.74,139.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877681229,100.1693,139.73,139.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877681723,6.4408,139.7,139.68,0.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1764877682028,100.2021,139.68,139.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877682324,6.4425,139.66,139.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877683111,0.05395444,139.65,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877683523,0.05395444,139.65,139.63,3.33654283]
["bitfinex-derivatives","SOLF0:USTF0",1764877687715,12.8774,139.74,139.63,3.33654283]
["bitfinex-derivatives","SOLF0:USTF0",1764877688028,100.1534,139.75,139.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877688426,100.1534,139.75,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877688626,100.1599,139.74,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877688824,0.05240198,139.72,139.69,0.04868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877689025,0.05240198,139.72,139.69,3.33868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877689331,0.05240198,139.72,139.69,0.04868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877689731,6.4402,139.71,139.69,3.01868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877690029,0.05240198,139.72,139.69,3.01868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877690526,6.49220198,139.72,139.69,3.01868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877692028,0.05240198,139.72,139.69,3.01868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877693130,6.49200198,139.72,139.69,3.01868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877694621,6.4402,139.71,139.69,3.01868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877694924,6.4402,139.71,139.69,0.04868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877696121,0.05240198,139.72,139.69,3.01868379]
["bitfinex-derivatives","SOLF0:USTF0",1764877696320,6.5143736,139.8,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877696532,6.83767232,139.82,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877696835,6.4361,139.8,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877697039,6.4361,139.8,139.74,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764877697438,0.04787725,139.78,139.76,3.0163515]
["bitfinex-derivatives","SOLF0:USTF0",1764877699933,0.04787725,139.78,139.76,9.4537515]
["bitfinex-derivatives","SOLF0:USTF0",1764877700134,0.04787725,139.78,139.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877701430,6.4343,139.84,139.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877702440,0.04773505,139.82,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877702740,0.04799356,139.83,139.8,3.02043429]
["bitfinex-derivatives","SOLF0:USTF0",1764877704037,0.04799356,139.83,139.8,9.45623429]
["bitfinex-derivatives","SOLF0:USTF0",1764877705038,0.04799356,139.83,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877706850,0.04799356,139.83,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877707146,6.433,139.87,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877707335,100.0308,139.92,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877707737,6.83767232,139.93,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877707936,6.4311,139.91,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877708244,0.05044321,139.89,139.87,3.01548492]
["bitfinex-derivatives","SOLF0:USTF0",1764877708747,261.8726,139.96,139.87,3.01548492]
["bitfinex-derivatives","SOLF0:USTF0",1764877708748,206.85027232,139.96,139.87,3.01548492]
["bitfinex-derivatives","SOLF0:USTF0",1764877708949,100.009,139.95,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877709444,6.83767232,139.96,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877709642,0.05022493,139.93,139.9,0.05456236]
["bitfinex-derivatives","SOLF0:USTF0",1764877709844,0.05022493,139.93,139.9,3.02456236]
["bitfinex-derivatives","SOLF0:USTF0",1764877710045,106.80187232,140.02,139.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877710249,106.77597232,140.05,139.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877710452,13.26227232,140.05,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877710752,3.20014719,140.06,139.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877710950,3.20014719,140.06,139.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877711253,3.20014719,140.06,140.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877711254,0.05317639,140.03,140.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877711552,3.20014719,140.06,140.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877711850,3.20014719,140.06,140.01,3.0213949]
["bitfinex-derivatives","SOLF0:USTF0",1764877712349,0.05022435,140.05,140.01,3.0213949]
["bitfinex-derivatives","SOLF0:USTF0",1764877714250,0.05022435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877714854,0.05022435,140.05,140.01,3.0213949]
["bitfinex-derivatives","SOLF0:USTF0",1764877715358,0.05022435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877715956,99.99222435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877716353,6.47482435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877716860,0.05022435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877717061,0.05022435,140.05,140.01,3.0213949]
["bitfinex-derivatives","SOLF0:USTF0",1764877719963,0.05022435,140.05,140.01,3.1713949]
["bitfinex-derivatives","SOLF0:USTF0",1764877722057,0.05022435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877722263,0.05022435,140.05,140.01,3.1713949]
["bitfinex-derivatives","SOLF0:USTF0",1764877722659,6.47482435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877722964,99.99162435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877723166,6.47482435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877723361,0.05022435,140.05,140.01,3.1713949]
["bitfinex-derivatives","SOLF0:USTF0",1764877724161,0.05022435,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877724466,111.83331026,140.05,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877724760,6.4256,140.03,140.01,0.0513949]
["bitfinex-derivatives","SOLF0:USTF0",1764877725557,6.4268,140.0,139.95,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764877725764,6.4268,140.0,139.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764877726063,111.78758591,140.04,139.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764877726064,99.9652,140.01,139.95,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764877726257,99.9652,140.01,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764877726752,0.05035369,139.98,139.95,0.05180236]
["bitfinex-derivatives","SOLF0:USTF0",1764877727964,6.4282,139.97,139.95,0.05180236]
["bitfinex-derivatives","SOLF0:USTF0",1764877728164,0.05035369,139.98,139.95,3.07180236]
["bitfinex-derivatives","SOLF0:USTF0",1764877728368,0.05035369,139.98,139.95,0.05180236]
["bitfinex-derivatives","SOLF0:USTF0",1764877729067,6.47835369,139.98,139.95,0.05180236]
["bitfinex-derivatives","SOLF0:USTF0",1764877729258,0.05035369,139.98,139.95,0.05180236]
["bitfinex-derivatives","SOLF0:USTF0",1764877729769,6.4284,139.97,139.95,0.05180236]
["bitfinex-derivatives","SOLF0:USTF0",1764877734369,7.8484,139.97,139.95,0.05180236]
["bitfinex-derivatives","SOLF0:USTF0",1764877734568,6.4303,139.93,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877735265,100.0166,139.94,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877735472,0.05461745,139.92,139.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764877735666,6.48501745,139.92,139.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764877741274,0.05461745,139.92,139.9,3.07177602]
["bitfinex-derivatives","SOLF0:USTF0",1764877741578,100.0012,139.96,139.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764877742075,100.0182,139.94,139.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1764877742379,100.0441,139.9,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877742577,100.0441,139.9,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877742578,6.4329,139.87,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877742765,100.0654,139.87,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877743368,0.04938514,139.84,139.82,0.05227125]
["bitfinex-derivatives","SOLF0:USTF0",1764877744170,6.48378514,139.84,139.82,0.05227125]
["bitfinex-derivatives","SOLF0:USTF0",1764877745169,0.04938514,139.84,139.82,3.07227125]
["bitfinex-derivatives","SOLF0:USTF0",1764877746479,173.65528591,139.92,139.82,4.51227125]
["bitfinex-derivatives","SOLF0:USTF0",1764877746675,173.65528591,139.92,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877747266,111.87528591,139.92,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877747572,0.04975101,139.89,139.86,0.04803581]
["bitfinex-derivatives","SOLF0:USTF0",1764877748486,6.48165101,139.89,139.86,0.04803581]
["bitfinex-derivatives","SOLF0:USTF0",1764877749082,100.0681,139.87,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877749388,100.0721,139.86,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877749582,100.0681,139.87,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877749583,100.088,139.84,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877749787,100.081,139.85,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764877749978,100.0681,139.87,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764877750179,6.4338,139.85,139.79,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764877750479,0.0474388,139.83,139.81,0.05259717]
["bitfinex-derivatives","SOLF0:USTF0",1764877751986,0.0474388,139.83,139.81,3.20259717]
["bitfinex-derivatives","SOLF0:USTF0",1764877753880,0.0474388,139.83,139.81,0.05259717]
["bitfinex-derivatives","SOLF0:USTF0",1764877754080,6.4820388,139.83,139.81,0.05259717]
["bitfinex-derivatives","SOLF0:USTF0",1764877757493,0.0474388,139.83,139.81,0.05259717]
["bitfinex-derivatives","SOLF0:USTF0",1764877759990,100.0389,139.91,139.81,3.20259717]
["bitfinex-derivatives","SOLF0:USTF0",1764877760293,100.0389,139.91,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764877760294,161.8389,139.91,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764877760587,6.4321,139.89,139.83,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764877760793,161.8389,139.91,139.83,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764877760999,161.8389,139.91,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764877761297,0.05318081,139.88,139.86,0.05385368]
["bitfinex-derivatives","SOLF0:USTF0",1764877762596,6.48578081,139.88,139.86,0.05385368]
["bitfinex-derivatives","SOLF0:USTF0",1764877763703,0.05318081,139.88,139.86,0.05385368]
["bitfinex-derivatives","SOLF0:USTF0",1764877766699,0.05318081,139.88,139.86,3.20385368]
["bitfinex-derivatives","SOLF0:USTF0",1764877767302,6.4312,139.91,139.86,3.20385368]
["bitfinex-derivatives","SOLF0:USTF0",1764877768397,0.04640754,139.9,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877768605,0.04640754,139.9,139.88,3.1871377]
["bitfinex-derivatives","SOLF0:USTF0",1764877769000,0.04640754,139.9,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877769298,6.4302,139.93,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877769692,11.84358591,139.98,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877769903,112.8231,140.01,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877769904,99.9725,140.0,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877770102,161.7725,140.0,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877770303,0.04853908,139.96,139.94,0.05337925]
["bitfinex-derivatives","SOLF0:USTF0",1764877772504,0.04853908,139.96,139.94,3.19337925]
["bitfinex-derivatives","SOLF0:USTF0",1764877776914,0.04853908,139.96,139.94,9.62267925]
["bitfinex-derivatives","SOLF0:USTF0",1764877777113,99.9445,140.04,139.94,9.62267925]
["bitfinex-derivatives","SOLF0:USTF0",1764877777114,99.9374,140.05,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877777412,99.9445,140.04,139.95,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764877777600,106.75904218,140.03,139.95,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764877777809,106.77994218,140.0,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764877778108,99.9863,139.98,139.94,0.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877778303,6.429,139.96,139.94,0.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877779012,6.4279,139.98,139.94,0.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877779318,99.9797,139.99,139.94,0.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877780211,6.80774218,140.01,139.94,3.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877780711,99.9755,140.0,139.94,0.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877781212,106.77654218,140.01,139.94,0.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877782516,6.4274,139.99,139.94,3.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877783311,6.4278,139.98,139.94,3.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877784218,6.4284,139.97,139.94,0.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877785115,6.4287,139.96,139.94,0.04673212]
["bitfinex-derivatives","SOLF0:USTF0",1764877787817,106.81824218,139.95,139.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764877788811,0.0532397,139.93,139.9,0.05469544]
["bitfinex-derivatives","SOLF0:USTF0",1764877789317,6.4306,139.92,139.9,0.05469544]
["bitfinex-derivatives","SOLF0:USTF0",1764877789518,0.0532397,139.93,139.9,3.02469544]
["bitfinex-derivatives","SOLF0:USTF0",1764877790421,0.0532397,139.93,139.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877790922,6.80774218,140.0,139.93,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1764877791223,99.9864,139.98,139.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877791519,6.4286,139.96,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877791720,6.80774218,140.0,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877791913,6.80774218,140.0,139.95,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1764877792109,6.4282,139.97,139.95,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1764877792314,6.4282,139.97,139.95,3.02254122]
["bitfinex-derivatives","SOLF0:USTF0",1764877794823,6.4274,139.99,139.95,3.02254122]
["bitfinex-derivatives","SOLF0:USTF0",1764877796512,6.4274,139.99,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877798918,6.4265,140.01,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877799119,99.9446,140.04,139.98,0.04500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877799518,6.4264,140.01,139.98,3.01500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877799718,6.4264,140.01,139.98,0.04500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877800319,6.4257,140.03,139.98,3.01500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877800529,3.20014719,140.06,139.98,3.01500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877801029,99.9516,140.03,139.98,0.04500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877801414,6.4267,140.01,139.98,0.04500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877801624,99.9516,140.03,139.98,0.04500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877803629,3.20014719,140.06,139.98,3.01500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877804011,99.944,140.04,139.98,3.01500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877804214,106.75174218,140.04,139.98,0.04500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877804823,6.4268,140.0,139.98,0.04500456]
["bitfinex-derivatives","SOLF0:USTF0",1764877807022,6.4268,140.0,139.92,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764877807023,6.4284,139.97,139.92,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764877807422,6.4284,139.97,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877807627,6.80774218,140.01,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877807816,6.4277,139.98,139.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877808018,0.04577999,139.97,139.95,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1764877808216,0.04577999,139.97,139.95,9.45212492]
["bitfinex-derivatives","SOLF0:USTF0",1764877809228,0.04577999,139.97,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877809427,6.4267,140.01,139.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764877809619,68.52774218,140.05,139.89,9.58969487]
["bitfinex-derivatives","SOLF0:USTF0",1764877809620,99.9946,139.97,139.89,9.58969487]
["bitfinex-derivatives","SOLF0:USTF0",1764877809816,99.9946,139.97,139.87,8.91790235]
["bitfinex-derivatives","SOLF0:USTF0",1764877809817,100.0183,139.94,139.86,13.05269487]
["bitfinex-derivatives","SOLF0:USTF0",1764877810124,6.80774218,139.93,139.86,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1764877810321,6.80774218,139.93,139.88,0.05323307]
["bitfinex-derivatives","SOLF0:USTF0",1764877810522,106.83264218,139.93,139.88,0.05323307]
["bitfinex-derivatives","SOLF0:USTF0",1764877810729,6.4313,139.91,139.88,0.05323307]
["bitfinex-derivatives","SOLF0:USTF0",1764877811038,6.80774218,139.93,139.88,0.05323307]
["bitfinex-derivatives","SOLF0:USTF0",1764877811039,100.0313,139.92,139.88,0.05323307]
["bitfinex-derivatives","SOLF0:USTF0",1764877811231,6.4306,139.92,139.88,0.05323307]
["bitfinex-derivatives","SOLF0:USTF0",1764877811425,6.80774218,139.93,139.88,0.05323307]
["bitfinex-derivatives","SOLF0:USTF0",1764877811828,13.23794218,139.93,139.88,3.04323307]
["bitfinex-derivatives","SOLF0:USTF0",1764877812331,6.4293,139.95,139.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877812633,6.4293,139.95,139.91,3.04344977]
["bitfinex-derivatives","SOLF0:USTF0",1764877813627,6.4293,139.95,139.91,0.05344977]
["bitfinex-derivatives","SOLF0:USTF0",1764877813824,6.4293,139.95,139.91,3.04344977]
["bitfinex-derivatives","SOLF0:USTF0",1764877814140,6.4293,139.95,139.91,0.05344977]
["bitfinex-derivatives","SOLF0:USTF0",1764877814435,6.80774218,139.96,139.91,3.04344977]
["bitfinex-derivatives","SOLF0:USTF0",1764877814625,99.9579,140.02,139.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877814819,99.9543,140.03,139.91,106.70484464]
["bitfinex-derivatives","SOLF0:USTF0",1764877814820,6.80774218,139.99,139.96,0.0471308]
["bitfinex-derivatives","SOLF0:USTF0",1764877815628,99.9944,139.97,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877815929,6.80774218,139.96,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877816132,6.4297,139.94,139.88,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764877816324,100.0105,139.95,139.87,9.60969487]
["bitfinex-derivatives","SOLF0:USTF0",1764877816524,6.80774218,139.93,139.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877816725,0.04697759,139.92,139.9,0.04667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877817126,0.04697759,139.92,139.9,3.03667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877817521,6.80774218,139.97,139.9,3.03667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877817733,6.80774218,139.97,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877818630,6.80774218,139.97,139.9,0.04667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877818631,100.0012,139.96,139.9,0.04667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877820237,100.0225,139.93,139.9,0.04667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877821031,6.4307,139.92,139.9,0.04667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877821730,13.23754218,139.94,139.9,3.03667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877822435,6.4298,139.94,139.9,3.03667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877822642,6.4293,139.95,139.9,3.03667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877823935,6.4296,139.94,139.9,3.03667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877824739,6.4289,139.96,139.9,9.46787313]
["bitfinex-derivatives","SOLF0:USTF0",1764877824936,6.80774218,139.97,139.9,3.03667313]
["bitfinex-derivatives","SOLF0:USTF0",1764877825336,6.4291,139.95,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877826947,61.74,139.98,139.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877827142,61.74,139.98,139.94,0.0510819]
["bitfinex-derivatives","SOLF0:USTF0",1764877827337,6.4286,139.96,139.94,0.0510819]
["bitfinex-derivatives","SOLF0:USTF0",1764877828550,6.43,139.93,139.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877829048,100.0151,139.94,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877829443,0.04532398,139.91,139.89,0.05482988]
["bitfinex-derivatives","SOLF0:USTF0",1764877829954,0.04532398,139.91,139.89,3.04482988]
["bitfinex-derivatives","SOLF0:USTF0",1764877831851,6.47622398,139.91,139.89,0.05482988]
["bitfinex-derivatives","SOLF0:USTF0",1764877836253,100.08492398,139.91,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877836451,6.80774218,139.92,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877836651,106.84094218,139.92,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764877837158,106.84094218,139.92,139.87,0.0474412]
["bitfinex-derivatives","SOLF0:USTF0",1764877837159,0.04917047,139.89,139.87,0.0474412]
["bitfinex-derivatives","SOLF0:USTF0",1764877838161,6.48097047,139.89,139.87,0.0474412]
["bitfinex-derivatives","SOLF0:USTF0",1764877839061,0.04917047,139.89,139.87,3.0374412]
["bitfinex-derivatives","SOLF0:USTF0",1764877839457,0.04917047,139.89,139.87,0.0474412]
["bitfinex-derivatives","SOLF0:USTF0",1764877839661,0.04917047,139.89,139.87,3.0374412]
["bitfinex-derivatives","SOLF0:USTF0",1764877840958,0.04917047,139.89,139.87,0.0474412]
["bitfinex-derivatives","SOLF0:USTF0",1764877841262,6.48097047,139.89,139.87,3.0574412]
["bitfinex-derivatives","SOLF0:USTF0",1764877841456,6.48097047,139.89,139.87,0.0474412]
["bitfinex-derivatives","SOLF0:USTF0",1764877842665,0.04917047,139.89,139.87,3.0574412]
["bitfinex-derivatives","SOLF0:USTF0",1764877844268,99.9935,139.97,139.87,3.0574412]
["bitfinex-derivatives","SOLF0:USTF0",1764877844456,99.9935,139.97,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877844457,100.0004,139.96,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877844649,100.0152,139.94,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877845163,100.0078,139.95,139.87,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764877845358,0.04750543,139.92,139.9,0.04753415]
["bitfinex-derivatives","SOLF0:USTF0",1764877846175,6.47790543,139.92,139.9,0.04753415]
["bitfinex-derivatives","SOLF0:USTF0",1764877850857,6.47790543,139.92,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877850858,6.4325,139.88,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877851566,100.0464,139.9,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877851868,0.05055251,139.88,139.86,0.04577792]
["bitfinex-derivatives","SOLF0:USTF0",1764877852166,0.05055251,139.88,139.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877853060,0.05055251,139.88,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877853260,0.05055251,139.88,139.83,3.06484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877853863,6.4337,139.85,139.83,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877854056,0.05055251,139.88,139.83,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877854057,0.05055251,139.88,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877854264,6.4327,139.87,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877854959,0.05055251,139.88,139.83,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877855158,100.072,139.86,139.83,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877855364,161.8058,139.87,139.83,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877855765,6.4338,139.85,139.83,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877863164,6.4338,139.85,139.83,3.06484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877863366,0.05055251,139.88,139.83,3.06484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877864088,0.05055251,139.88,139.83,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877864089,100.072,139.86,139.83,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877864375,6.4341,139.84,139.83,0.05484319]
["bitfinex-derivatives","SOLF0:USTF0",1764877864973,6.436,139.8,139.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877865681,6.436,139.8,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877865874,0.04596053,139.8,139.77,3.05538731]
["bitfinex-derivatives","SOLF0:USTF0",1764877867470,0.04596053,139.8,139.77,9.49258731]
["bitfinex-derivatives","SOLF0:USTF0",1764877867677,0.04596053,139.8,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877869080,6.48196053,139.8,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764877869286,0.04596053,139.8,139.77,0.04538731]
["bitfinex-derivatives","SOLF0:USTF0",1764877869678,6.4364,139.79,139.77,0.04538731]
["bitfinex-derivatives","SOLF0:USTF0",1764877871670,6.4364,139.79,139.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877871671,100.1453,139.76,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877872082,100.1417,139.77,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877872485,100.1244,139.79,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877872670,111.97155049,139.82,139.73,3.21858341]
["bitfinex-derivatives","SOLF0:USTF0",1764877872671,0.04987493,139.76,139.73,3.21858341]
["bitfinex-derivatives","SOLF0:USTF0",1764877873586,0.04987493,139.76,139.73,9.65768341]
["bitfinex-derivatives","SOLF0:USTF0",1764877873781,0.04987493,139.76,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877877881,0.04987493,139.76,139.73,0.04858341]
["bitfinex-derivatives","SOLF0:USTF0",1764877878778,6.4385,139.75,139.73,0.04858341]
["bitfinex-derivatives","SOLF0:USTF0",1764877881980,6.4385,139.75,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877881981,100.1804,139.71,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877882385,4.48689566,139.7,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877882588,6.4417,139.68,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877882782,100.1957,139.69,139.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764877883089,0.04737745,139.65,139.63,0.04684527]
["bitfinex-derivatives","SOLF0:USTF0",1764877883283,0.04737745,139.65,139.63,3.21684527]
["bitfinex-derivatives","SOLF0:USTF0",1764877883788,0.04737745,139.65,139.63,0.04684527]
["bitfinex-derivatives","SOLF0:USTF0",1764877885292,6.49047745,139.65,139.63,0.04684527]
["bitfinex-derivatives","SOLF0:USTF0",1764877885689,0.04737745,139.65,139.63,0.04684527]
["bitfinex-derivatives","SOLF0:USTF0",1764877885891,0.04737745,139.65,139.63,3.21684527]
["bitfinex-derivatives","SOLF0:USTF0",1764877886284,4.48689566,139.64,139.63,0.04684527]
["bitfinex-derivatives","SOLF0:USTF0",1764877888694,10.97747311,139.65,139.63,0.04684527]
["bitfinex-derivatives","SOLF0:USTF0",1764877895087,6.445,139.61,139.55,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764877895396,4.48689566,139.62,139.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877895987,6.4941983,139.6,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877896189,0.0489983,139.6,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877896592,61.82,139.65,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764877897100,4.48689566,139.63,139.58,3.22031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877897693,0.04601295,139.62,139.58,3.22031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877898294,4.48689566,139.59,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877898601,2.87568055,139.59,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877898787,100.29641295,139.62,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877898993,9.32098055,139.6,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877900598,6.4453,139.6,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877900798,2.87568055,139.59,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877902703,0.04601295,139.62,139.58,9.48631481]
["bitfinex-derivatives","SOLF0:USTF0",1764877903004,0.04601295,139.62,139.58,3.04031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877904705,2.87568055,139.59,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877908311,6.4452,139.6,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877909603,2.87568055,139.59,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877910615,6.4452,139.6,139.58,3.04031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877910806,2.87568055,139.59,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877911509,6.49061295,139.62,139.58,3.34031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877911711,9.3662935,139.62,139.58,3.34031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877912013,2.87568055,139.6,139.58,3.34031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877912217,9.32088055,139.6,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877914406,6.49061295,139.62,139.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877914606,2.87568055,139.61,139.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877915009,6.4451,139.6,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877915212,6.4451,139.6,139.58,3.34031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877916223,2.87568055,139.59,139.58,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1764877920713,100.2736,139.58,139.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877920909,2.87568055,139.56,139.51,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1764877921211,2.87568055,139.59,139.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877921607,0.0478498,139.57,139.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877921802,0.0478498,139.57,139.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877922515,0.0478498,139.57,139.55,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1764877922716,0.0478498,139.57,139.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764877924421,2.92353035,139.57,139.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877924714,2.87568055,139.55,139.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877925012,9.32308055,139.55,139.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877925218,0.0478498,139.57,139.54,3.34338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877926718,2.92353035,139.57,139.54,3.34338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877926916,6.4473,139.56,139.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877927113,2.87568055,139.55,139.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877928619,6.4473,139.56,139.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877929006,6.4473,139.56,139.54,3.34338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877929208,2.87568055,139.55,139.54,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877929614,2.92353035,139.57,139.54,3.34338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877930619,0.0478498,139.57,139.54,3.34338865]
["bitfinex-derivatives","SOLF0:USTF0",1764877932117,2.87568055,139.61,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877932118,6.4453,139.6,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877932321,119.60779387,139.65,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877932322,100.2249,139.65,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877932512,68.33629387,139.66,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877932513,2.87568055,139.64,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877933015,6.4429,139.65,139.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877933216,0.05243577,139.64,139.61,3.25123138]
["bitfinex-derivatives","SOLF0:USTF0",1764877933412,0.00243577,139.64,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877933608,2.87568055,139.7,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877934318,6.4412,139.69,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877934715,6.4412,139.69,139.61,100.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764877934716,0.05442894,139.67,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877935814,6.49629387,139.77,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877936128,6.4399,139.72,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877936424,100.158,139.74,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877936816,0.0524124,139.72,139.69,0.05453727]
["bitfinex-derivatives","SOLF0:USTF0",1764877937218,100.2290124,139.72,139.69,0.05453727]
["bitfinex-derivatives","SOLF0:USTF0",1764877937525,6.4402,139.71,139.69,0.05453727]
["bitfinex-derivatives","SOLF0:USTF0",1764877938427,0.0524124,139.72,139.69,3.25453727]
["bitfinex-derivatives","SOLF0:USTF0",1764877939527,6.4922124,139.72,139.69,3.25453727]
["bitfinex-derivatives","SOLF0:USTF0",1764877941126,6.4922124,139.72,139.69,0.05453727]
["bitfinex-derivatives","SOLF0:USTF0",1764877941127,13.27549491,139.71,139.69,0.05453727]
["bitfinex-derivatives","SOLF0:USTF0",1764877941931,6.4424,139.66,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877942238,6.83519491,139.71,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877942527,68.65519491,139.71,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877942934,6.4418,139.68,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877943132,0.05291812,139.67,139.64,3.24905194]
["bitfinex-derivatives","SOLF0:USTF0",1764877944531,0.05291812,139.67,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877944739,207.13579491,139.76,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877945130,6.4398,139.72,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877945430,100.1643,139.74,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877945638,6.4406,139.7,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877945826,6.4406,139.7,139.68,0.04925853]
["bitfinex-derivatives","SOLF0:USTF0",1764877948030,0.04656166,139.71,139.68,3.24925853]
["bitfinex-derivatives","SOLF0:USTF0",1764877948825,0.04656166,139.71,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877950037,0.04656166,139.71,139.68,3.24925853]
["bitfinex-derivatives","SOLF0:USTF0",1764877950429,0.04656166,139.71,139.68,9.69055853]
["bitfinex-derivatives","SOLF0:USTF0",1764877950632,0.04656166,139.71,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877952539,0.04656166,139.71,139.68,0.04925853]
["bitfinex-derivatives","SOLF0:USTF0",1764877953335,6.4406,139.7,139.68,0.04925853]
["bitfinex-derivatives","SOLF0:USTF0",1764877955430,13.27579491,139.7,139.68,0.04925853]
["bitfinex-derivatives","SOLF0:USTF0",1764877956144,100.1971,139.69,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877956332,6.83519491,139.67,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764877957350,0.04760601,139.66,139.63,3.25319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877957639,6.4432,139.65,139.63,3.25319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877959340,6.4432,139.65,139.63,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877959535,0.04760601,139.66,139.63,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877960152,0.04760601,139.66,139.63,3.02319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877961153,6.4429,139.65,139.63,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877965948,0.04760601,139.66,139.63,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877965949,0.04760601,139.66,139.63,3.33319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877966449,6.4429,139.65,139.63,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877968451,0.04760601,139.66,139.63,0.05319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877969754,0.04760601,139.66,139.63,3.33319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877970546,6.49010601,139.66,139.63,3.33319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877970853,0.04760601,139.66,139.63,3.33319146]
["bitfinex-derivatives","SOLF0:USTF0",1764877971554,0.04760601,139.66,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877972362,0.04760601,139.66,139.64,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1764877972654,0.04760601,139.66,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877974157,6.44,139.72,139.66,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1764877974357,4.99605721,139.72,139.66,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1764877974748,6.4402,139.71,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877975156,6.49279543,139.71,139.68,3.32759214]
["bitfinex-derivatives","SOLF0:USTF0",1764877976358,6.4409,139.7,139.68,0.04759214]
["bitfinex-derivatives","SOLF0:USTF0",1764877976750,18.34978468,139.7,139.68,0.04759214]
["bitfinex-derivatives","SOLF0:USTF0",1764877978759,6.4409,139.7,139.68,0.04759214]
["bitfinex-derivatives","SOLF0:USTF0",1764877979357,11.44116068,139.7,139.68,0.04759214]
["bitfinex-derivatives","SOLF0:USTF0",1764877980674,5.05285611,139.71,139.68,3.32759214]
["bitfinex-derivatives","SOLF0:USTF0",1764877980868,5.00961755,139.77,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877981173,6.60575623,139.81,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877981371,180.41934091,139.82,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877981569,6.4365,139.79,139.73,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1764877981768,100.1307,139.78,139.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877981971,0.04968276,139.77,139.72,0.04936455]
["bitfinex-derivatives","SOLF0:USTF0",1764877982173,0.04968276,139.77,139.72,3.32936455]
["bitfinex-derivatives","SOLF0:USTF0",1764877983869,0.04968276,139.77,139.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877984472,0.04968276,139.77,139.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877987976,6.4348,139.83,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877988579,6.4339,139.85,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764877988979,0.05481094,139.83,139.81,3.32935853]
["bitfinex-derivatives","SOLF0:USTF0",1764877990168,6.48951094,139.83,139.81,3.32935853]
["bitfinex-derivatives","SOLF0:USTF0",1764877990682,0.05481094,139.83,139.81,3.32935853]
["bitfinex-derivatives","SOLF0:USTF0",1764877994283,6.48951094,139.83,139.81,0.04935853]
["bitfinex-derivatives","SOLF0:USTF0",1764877996383,0.05481094,139.83,139.81,3.22935853]
["bitfinex-derivatives","SOLF0:USTF0",1764877996987,0.05481094,139.83,139.81,9.66465853]
["bitfinex-derivatives","SOLF0:USTF0",1764877997189,0.05481094,139.83,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878000686,11.90888468,139.89,139.82,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764878000890,11.90888468,139.89,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878001494,6.4331,139.87,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878001696,0.03977876,139.86,139.84,3.23005429]
["bitfinex-derivatives","SOLF0:USTF0",1764878004212,6.47307876,139.86,139.84,0.05005429]
["bitfinex-derivatives","SOLF0:USTF0",1764878004401,4.47710347,139.85,139.84,0.05005429]
["bitfinex-derivatives","SOLF0:USTF0",1764878005309,4.47710347,139.85,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878005718,4.47710347,139.85,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878006217,0.04979513,139.83,139.8,3.22975774]
["bitfinex-derivatives","SOLF0:USTF0",1764878006714,6.48439513,139.83,139.8,3.22975774]
["bitfinex-derivatives","SOLF0:USTF0",1764878007015,4.47710347,139.82,139.8,0.04975774]
["bitfinex-derivatives","SOLF0:USTF0",1764878007807,10.91220347,139.82,139.8,0.04975774]
["bitfinex-derivatives","SOLF0:USTF0",1764878009617,6.4371,139.78,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878009914,4.47710347,139.79,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878010312,4.47710347,139.76,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878010622,0.05404246,139.75,139.72,3.23488133]
["bitfinex-derivatives","SOLF0:USTF0",1764878011118,6.439,139.74,139.72,0.05488133]
["bitfinex-derivatives","SOLF0:USTF0",1764878013621,6.4404,139.71,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878014710,6.49327874,139.71,139.68,3.23161866]
["bitfinex-derivatives","SOLF0:USTF0",1764878015116,0.05287874,139.71,139.68,3.23161866]
["bitfinex-derivatives","SOLF0:USTF0",1764878017028,6.4386,139.75,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878018125,0.05103286,139.74,139.71,3.22727978]
["bitfinex-derivatives","SOLF0:USTF0",1764878019028,0.05103286,139.74,139.71,0.04727978]
["bitfinex-derivatives","SOLF0:USTF0",1764878019825,0.05103286,139.74,139.71,3.22727978]
["bitfinex-derivatives","SOLF0:USTF0",1764878020522,0.05103286,139.74,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764878022518,6.4366,139.79,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764878022718,6.4366,139.79,139.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878023524,6.4366,139.79,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878023722,0.05453207,139.78,139.75,3.06569731]
["bitfinex-derivatives","SOLF0:USTF0",1764878024916,0.05453207,139.78,139.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878030828,0.05453207,139.78,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878031028,100.0735,139.86,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878031029,168.65069729,139.85,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878031230,6.82559729,139.85,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878031832,6.82559729,139.85,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878032033,0.03602844,139.83,139.81,3.07007418]
["bitfinex-derivatives","SOLF0:USTF0",1764878032533,0.03602844,139.83,139.81,0.05007418]
["bitfinex-derivatives","SOLF0:USTF0",1764878032738,6.47062844,139.83,139.81,0.05007418]
["bitfinex-derivatives","SOLF0:USTF0",1764878035636,6.47062844,139.83,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878035637,6.4365,139.79,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878036626,6.48235954,139.79,139.77,3.06727797]
["bitfinex-derivatives","SOLF0:USTF0",1764878036830,6.48235954,139.79,139.77,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1764878038033,2.86643803,139.78,139.77,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1764878040134,9.34879757,139.79,139.77,0.04727797]
["bitfinex-derivatives","SOLF0:USTF0",1764878040335,6.4385,139.75,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878040630,2.86643803,139.77,139.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878040835,6.436,139.8,139.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878041435,0.05374009,139.78,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878041939,0.05374009,139.78,139.76,0.05321771]
["bitfinex-derivatives","SOLF0:USTF0",1764878042236,0.05374009,139.78,139.76,3.07321771]
["bitfinex-derivatives","SOLF0:USTF0",1764878044945,0.05374009,139.78,139.76,9.51081771]
["bitfinex-derivatives","SOLF0:USTF0",1764878045146,0.05374009,139.78,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878047838,0.00374009,139.78,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878048045,2.86643803,139.81,139.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764878048840,2.86643803,139.81,139.76,0.05321771]
["bitfinex-derivatives","SOLF0:USTF0",1764878049047,2.86643803,139.79,139.76,3.07321771]
["bitfinex-derivatives","SOLF0:USTF0",1764878049642,2.86643803,139.8,139.76,3.07321771]
["bitfinex-derivatives","SOLF0:USTF0",1764878050348,0.04581097,139.81,139.76,3.07321771]
["bitfinex-derivatives","SOLF0:USTF0",1764878050550,6.4361,139.8,139.76,3.07321771]
["bitfinex-derivatives","SOLF0:USTF0",1764878051550,6.4361,139.8,139.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878057050,0.04581097,139.81,139.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878057545,6.434,139.85,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878058150,6.434,139.85,139.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878058350,6.4331,139.87,139.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878058854,0.03382953,139.86,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878059454,0.03382953,139.86,139.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878060049,0.03382953,139.86,139.83,0.04810321]
["bitfinex-derivatives","SOLF0:USTF0",1764878060653,0.03382953,139.86,139.83,3.03810321]
["bitfinex-derivatives","SOLF0:USTF0",1764878062466,0.03382953,139.86,139.83,9.47250321]
["bitfinex-derivatives","SOLF0:USTF0",1764878062660,0.03382953,139.86,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878063869,0.03382953,139.86,139.83,0.04810321]
["bitfinex-derivatives","SOLF0:USTF0",1764878064465,0.03382953,139.86,139.83,3.03810321]
["bitfinex-derivatives","SOLF0:USTF0",1764878065466,6.4336,139.85,139.83,0.04810321]
["bitfinex-derivatives","SOLF0:USTF0",1764878067573,6.436,139.8,139.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878068463,6.4364,139.79,139.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878068663,6.4364,139.79,139.77,3.04478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878069063,6.4364,139.79,139.77,0.05478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878071665,0.0462438,139.8,139.77,3.32478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878072372,2.86682094,139.79,139.77,3.32478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878075266,9.30332094,139.79,139.77,3.32478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878076474,9.34916474,139.8,139.77,3.32478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878076678,2.91306474,139.8,139.77,3.32478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878078580,9.34916474,139.8,139.77,3.32478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878080582,2.91306474,139.8,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878081681,2.91306474,139.8,139.77,0.05478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878081977,2.86682094,139.78,139.77,0.05478512]
["bitfinex-derivatives","SOLF0:USTF0",1764878083174,6.4379,139.76,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878083370,2.86682094,139.75,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878084182,0.05395891,139.74,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878091083,0.05395891,139.74,139.72,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764878091290,0.05395891,139.74,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764878093592,0.05395891,139.74,139.73,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1764878093783,4.4824136,139.8,139.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764878094885,0.05094469,139.78,139.76,3.34183346]
["bitfinex-derivatives","SOLF0:USTF0",1764878101583,0.05094469,139.78,139.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764878108006,0.05094469,139.78,139.76,0.05183346]
["bitfinex-derivatives","SOLF0:USTF0",1764878108203,100.1383,139.77,139.68,8.89588902]
["bitfinex-derivatives","SOLF0:USTF0",1764878108499,6.4397,139.72,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764878108889,4.4824136,139.75,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764878108890,6.4401,139.71,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764878109099,4.4824136,139.72,139.68,3.34060645]
["bitfinex-derivatives","SOLF0:USTF0",1764878109392,0.05254013,139.71,139.68,3.34060645]
["bitfinex-derivatives","SOLF0:USTF0",1764878111495,6.49274013,139.71,139.68,3.34060645]
["bitfinex-derivatives","SOLF0:USTF0",1764878112095,0.05254013,139.71,139.68,3.34060645]
["bitfinex-derivatives","SOLF0:USTF0",1764878112999,6.4406,139.7,139.68,3.34060645]
["bitfinex-derivatives","SOLF0:USTF0",1764878113499,6.4406,139.7,139.68,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1764878114896,10.9230136,139.7,139.68,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1764878115293,6.4423,139.67,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878115489,4.4824136,139.67,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878116305,0.05231049,139.65,139.63,3.30791877]
["bitfinex-derivatives","SOLF0:USTF0",1764878116900,6.4402,139.71,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878117805,0.04867716,139.7,139.67,3.30626828]
["bitfinex-derivatives","SOLF0:USTF0",1764878122605,0.04867716,139.7,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878123204,0.04867716,139.7,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878125814,6.4393,139.73,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878126910,0.04668154,139.72,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878129720,0.04668154,139.72,139.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878134615,0.04668154,139.72,139.7,6.48588621]
["bitfinex-derivatives","SOLF0:USTF0",1764878134616,0.04668154,139.72,139.7,9.74588621]
["bitfinex-derivatives","SOLF0:USTF0",1764878134923,0.04668154,139.72,139.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878135613,0.04668154,139.72,139.7,0.04548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878135817,4.52909514,139.72,139.7,0.04548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878136719,10.96879514,139.72,139.7,0.04548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878138917,6.4401,139.71,139.7,0.04548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878140624,6.4401,139.71,139.7,3.32548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878140813,6.4401,139.71,139.7,0.04548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878142422,6.48648154,139.72,139.7,3.32548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878142817,0.04668154,139.72,139.7,0.04548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878143525,0.04668154,139.72,139.7,3.32548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878144518,0.04668154,139.72,139.71,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1764878151234,0.04668154,139.72,139.7,3.01548621]
["bitfinex-derivatives","SOLF0:USTF0",1764878157340,0.04668154,139.72,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878163755,2.91517984,139.72,139.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878164035,0.04668154,139.72,139.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878164242,2.8684983,139.7,139.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878164741,9.471143,139.76,139.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878164941,0.05264281,139.73,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878166739,2.8684983,139.8,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878167142,2.8684983,139.8,139.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878167450,108.67632586,139.83,139.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878167451,2.8684983,139.82,139.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878168046,0.05180075,139.8,139.78,3.02212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878168249,0.05180075,139.8,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878168441,2.92029905,139.8,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878168747,9.35639905,139.8,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878171849,6.48790075,139.8,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878172148,0.05180075,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878173453,0.05180075,139.8,139.78,9.70882675]
["bitfinex-derivatives","SOLF0:USTF0",1764878173648,0.05180075,139.8,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878174250,0.05180075,139.8,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878174446,0.05180075,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878174845,6.48780075,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878179258,9.35629905,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878179449,2.92029905,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878179760,0.05180075,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878180861,0.05180075,139.8,139.78,9.70882675]
["bitfinex-derivatives","SOLF0:USTF0",1764878181158,0.05180075,139.8,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878181557,0.05180075,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878183660,6.48780075,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878183851,9.35629905,139.8,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878184857,9.35629905,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878185248,0.05180075,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878188060,2.8684983,139.79,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878188365,2.8684983,139.79,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878188764,2.8684983,139.79,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878189468,9.3048983,139.79,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878189765,2.8684983,139.79,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878190765,6.48780075,139.8,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878191265,9.3048983,139.79,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878191461,9.3048983,139.79,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878191665,9.3048983,139.79,139.78,3.27212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878193866,9.3048983,139.79,139.78,0.05212675]
["bitfinex-derivatives","SOLF0:USTF0",1764878195959,102.9910983,139.79,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878196166,2.8684983,139.76,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878196973,2.92202899,139.76,139.73,3.2672529]
["bitfinex-derivatives","SOLF0:USTF0",1764878197671,2.92202899,139.76,139.73,9.7063529]
["bitfinex-derivatives","SOLF0:USTF0",1764878198069,2.92202899,139.76,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878199366,2.92202899,139.76,139.73,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1764878200275,2.92202899,139.76,139.73,3.1072529]
["bitfinex-derivatives","SOLF0:USTF0",1764878201576,2.8684983,139.74,139.73,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1764878204869,6.4383,139.75,139.73,3.2072529]
["bitfinex-derivatives","SOLF0:USTF0",1764878205075,2.8684983,139.74,139.73,3.2072529]
["bitfinex-derivatives","SOLF0:USTF0",1764878205882,2.92202899,139.76,139.73,3.2072529]
["bitfinex-derivatives","SOLF0:USTF0",1764878206381,0.05353069,139.76,139.73,3.2072529]
["bitfinex-derivatives","SOLF0:USTF0",1764878206987,0.05353069,139.76,139.73,9.6462529]
["bitfinex-derivatives","SOLF0:USTF0",1764878207281,0.05353069,139.76,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878207482,0.05353069,139.76,139.74,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764878207783,0.05353069,139.76,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878211801,0.05353069,139.76,139.73,3.2072529]
["bitfinex-derivatives","SOLF0:USTF0",1764878214499,6.49133069,139.76,139.73,3.2072529]
["bitfinex-derivatives","SOLF0:USTF0",1764878220500,119.57489416,139.84,139.73,3.2072529]
["bitfinex-derivatives","SOLF0:USTF0",1764878220800,104.58530451,139.82,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878221002,6.4366,139.79,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878221510,6.435,139.82,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878222103,0.05200138,139.8,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878222399,0.05200138,139.8,139.75,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1764878222400,0.05200138,139.8,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878222595,6.4344,139.84,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878223599,0.0236493,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878224209,0.0236493,139.83,139.8,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764878224399,0.0236493,139.83,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878225812,0.0236493,139.83,139.81,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764878226103,6.433,139.87,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878226311,4.48160451,139.91,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878227002,4.48160451,139.91,139.85,3.20837482]
["bitfinex-derivatives","SOLF0:USTF0",1764878227308,104.49870451,139.94,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878227508,104.49870451,139.94,139.88,0.04556447]
["bitfinex-derivatives","SOLF0:USTF0",1764878227893,6.4314,139.9,139.88,0.04556447]
["bitfinex-derivatives","SOLF0:USTF0",1764878228301,100.0441,139.9,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878228604,6.4321,139.89,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878229104,6.4324,139.88,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878229304,0.04556447,139.87,139.84,3.20647308]
["bitfinex-derivatives","SOLF0:USTF0",1764878230406,6.47836447,139.87,139.84,0.04647308]
["bitfinex-derivatives","SOLF0:USTF0",1764878230612,0.04556447,139.87,139.84,0.04647308]
["bitfinex-derivatives","SOLF0:USTF0",1764878231201,6.4333,139.86,139.84,0.04647308]
["bitfinex-derivatives","SOLF0:USTF0",1764878238918,100.089,139.84,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878239113,4.48160451,139.83,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878239812,6.436,139.8,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878240014,6.436,139.8,139.77,0.04575084]
["bitfinex-derivatives","SOLF0:USTF0",1764878240015,6.49002374,139.8,139.77,0.04575084]
["bitfinex-derivatives","SOLF0:USTF0",1764878240521,6.4366,139.79,139.77,0.04575084]
["bitfinex-derivatives","SOLF0:USTF0",1764878241719,0.05402374,139.8,139.77,3.23575084]
["bitfinex-derivatives","SOLF0:USTF0",1764878245221,6.49002374,139.8,139.77,3.23575084]
["bitfinex-derivatives","SOLF0:USTF0",1764878247010,0.05402374,139.8,139.77,9.67295084]
["bitfinex-derivatives","SOLF0:USTF0",1764878247215,0.05402374,139.8,139.77,3.23575084]
["bitfinex-derivatives","SOLF0:USTF0",1764878247917,104.54970451,139.87,139.77,3.23575084]
["bitfinex-derivatives","SOLF0:USTF0",1764878248116,104.54970451,139.87,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878248915,0.03801381,139.83,139.81,0.047052]
["bitfinex-derivatives","SOLF0:USTF0",1764878249221,0.03801381,139.83,139.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878250624,0.03801381,139.83,139.81,0.047052]
["bitfinex-derivatives","SOLF0:USTF0",1764878251026,0.03801381,139.83,139.81,3.237052]
["bitfinex-derivatives","SOLF0:USTF0",1764878258427,0.03801381,139.83,139.81,9.672252]
["bitfinex-derivatives","SOLF0:USTF0",1764878258730,0.03801381,139.83,139.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878263425,0.03801381,139.83,139.81,0.047052]
["bitfinex-derivatives","SOLF0:USTF0",1764878263622,0.03801381,139.83,139.81,3.287052]
["bitfinex-derivatives","SOLF0:USTF0",1764878264528,6.47251381,139.83,139.81,3.287052]
["bitfinex-derivatives","SOLF0:USTF0",1764878265640,6.435,139.82,139.81,0.047052]
["bitfinex-derivatives","SOLF0:USTF0",1764878266335,9.30110748,139.82,139.81,0.047052]
["bitfinex-derivatives","SOLF0:USTF0",1764878267532,104.40720748,139.82,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878267738,2.86610748,139.79,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878268037,2.86610748,139.77,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878268236,9.30340748,139.77,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878268537,9.35336417,139.77,139.75,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1764878269638,9.35336417,139.77,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878269639,100.1515,139.75,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878269841,2.86610748,139.73,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878270036,9.30550748,139.73,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878270345,2.86610748,139.73,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878270537,2.91147878,139.73,139.7,3.29147748]
["bitfinex-derivatives","SOLF0:USTF0",1764878270842,2.91147878,139.73,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878274445,2.86610748,139.77,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878275139,9.30360748,139.77,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878275336,0.04726299,139.76,139.73,0.0462061]
["bitfinex-derivatives","SOLF0:USTF0",1764878275638,0.04726299,139.76,139.73,3.2862061]
["bitfinex-derivatives","SOLF0:USTF0",1764878276446,2.86610748,139.75,139.73,3.2862061]
["bitfinex-derivatives","SOLF0:USTF0",1764878281442,2.86610748,139.75,139.73,0.0462061]
["bitfinex-derivatives","SOLF0:USTF0",1764878282440,9.30440748,139.75,139.73,0.0462061]
["bitfinex-derivatives","SOLF0:USTF0",1764878285148,9.30440748,139.75,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878285149,6.4392,139.73,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878285448,9.30530748,139.73,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878285844,2.86610748,139.77,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878286146,0.0494087,139.75,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878286353,9.35381618,139.75,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878286745,9.35381618,139.75,139.72,3.28899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878287149,2.91551618,139.75,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878289758,9.35391618,139.75,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878291659,0.0494087,139.75,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878293461,6.4878087,139.75,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878296559,6.4878087,139.75,139.72,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878296758,6.4878087,139.75,139.72,3.25899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878296959,9.35391618,139.75,139.72,3.25899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878297463,6.4387,139.74,139.72,3.25899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878298159,2.86610748,139.73,139.72,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878298755,2.86610748,139.73,139.72,3.25899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878298964,9.30520748,139.73,139.72,3.25899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878299668,6.4388,139.74,139.72,3.25899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878299963,2.91551618,139.75,139.72,3.25899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878301465,9.35371618,139.75,139.72,3.25899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878301961,0.0494087,139.75,139.72,3.25899962]
["bitfinex-derivatives","SOLF0:USTF0",1764878302567,0.0494087,139.75,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764878306567,6.61892233,139.81,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764878306774,2.86610748,139.84,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764878307076,2.86610748,139.84,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764878307673,0.04944878,139.82,139.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764878314976,6.48474878,139.82,139.8,0.04945875]
["bitfinex-derivatives","SOLF0:USTF0",1764878315175,9.35085626,139.82,139.8,3.25945875]
["bitfinex-derivatives","SOLF0:USTF0",1764878316376,6.4368,139.79,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764878316570,9.30290748,139.79,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764878317079,2.86610748,139.79,139.7,2.86610748]
["bitfinex-derivatives","SOLF0:USTF0",1764878317382,100.1106,139.81,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764878317383,2.86610748,139.77,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764878317591,2.86610748,139.77,139.74,3.26293123]
["bitfinex-derivatives","SOLF0:USTF0",1764878317772,2.86610748,139.75,139.74,0.05293123]
["bitfinex-derivatives","SOLF0:USTF0",1764878321082,100.1682,139.73,139.65,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764878321275,2.86610748,139.69,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878322085,9.35827084,139.69,139.66,3.31473126]
["bitfinex-derivatives","SOLF0:USTF0",1764878322979,2.91707084,139.69,139.66,3.31473126]
["bitfinex-derivatives","SOLF0:USTF0",1764878323384,2.86610748,139.67,139.66,3.16473126]
["bitfinex-derivatives","SOLF0:USTF0",1764878326781,2.86610748,139.67,139.66,0.05473126]
["bitfinex-derivatives","SOLF0:USTF0",1764878327282,9.30800748,139.67,139.66,0.05473126]
["bitfinex-derivatives","SOLF0:USTF0",1764878327682,6.4425,139.66,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764878327875,2.86610748,139.65,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764878328478,6.4425,139.66,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764878328680,6.4432,139.65,139.63,0.05143576]
["bitfinex-derivatives","SOLF0:USTF0",1764878330686,0.05274458,139.66,139.63,3.16143576]
["bitfinex-derivatives","SOLF0:USTF0",1764878331383,0.05274458,139.66,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764878340897,0.05274458,139.66,139.64,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764878341188,0.05274458,139.66,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764878341391,0.05274458,139.66,139.63,3.16143576]
["bitfinex-derivatives","SOLF0:USTF0",1764878341990,0.05274458,139.66,139.63,0.05143576]
["bitfinex-derivatives","SOLF0:USTF0",1764878342491,0.05274458,139.66,139.63,3.16143576]
["bitfinex-derivatives","SOLF0:USTF0",1764878343890,0.05274458,139.66,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764878347297,4.48862039,139.72,139.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764878347688,4.48862039,139.72,139.65,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1764878348391,0.05233402,139.7,139.67,3.16062566]
["bitfinex-derivatives","SOLF0:USTF0",1764878349486,6.441,139.69,139.67,3.16062566]
["bitfinex-derivatives","SOLF0:USTF0",1764878351596,0.05233402,139.7,139.67,3.16062566]
["bitfinex-derivatives","SOLF0:USTF0",1764878353391,0.05233402,139.7,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878354294,6.4391,139.74,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878354496,4.48862039,139.75,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878355596,6.4393,139.73,139.71,0.04587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878355796,0.05448815,139.74,139.71,0.04587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878357393,6.4396,139.72,139.71,0.04587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878358099,6.4396,139.72,139.71,3.23587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878360803,0.05448815,139.74,139.71,3.23587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878362608,0.05448815,139.74,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878363198,0.05448815,139.74,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878363692,0.05448815,139.74,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878365098,0.05448815,139.74,139.71,0.04587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878365305,0.05448815,139.74,139.71,3.23587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878367604,0.05448815,139.74,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878369908,6.49318815,139.74,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878370600,6.4393,139.73,139.71,3.23587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878372807,6.4393,139.73,139.71,0.04587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878373016,6.4393,139.73,139.71,3.23587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878373509,0.05448815,139.74,139.71,3.23587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878374509,6.49318815,139.74,139.71,3.23587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878374710,0.05448815,139.74,139.71,9.67577495]
["bitfinex-derivatives","SOLF0:USTF0",1764878375002,0.05448815,139.74,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878376300,6.4396,139.72,139.71,0.04587495]
["bitfinex-derivatives","SOLF0:USTF0",1764878377409,6.4407,139.7,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878378207,6.49297527,139.7,139.67,3.2430855]
["bitfinex-derivatives","SOLF0:USTF0",1764878383115,6.441,139.69,139.67,3.2430855]
["bitfinex-derivatives","SOLF0:USTF0",1764878383319,6.441,139.69,139.67,0.0530855]
["bitfinex-derivatives","SOLF0:USTF0",1764878383818,6.441,139.69,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878384721,0.05227527,139.7,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878386622,6.49277527,139.7,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878388523,9.3632637,139.7,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878389214,6.441,139.69,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878390325,6.441,139.69,139.67,0.0530855]
["bitfinex-derivatives","SOLF0:USTF0",1764878391330,6.4414,139.68,139.67,0.0530855]
["bitfinex-derivatives","SOLF0:USTF0",1764878392927,6.4414,139.68,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878394028,6.441,139.69,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878395025,2.9227637,139.7,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878396628,9.3633637,139.7,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878399032,0.05227527,139.7,139.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764878400234,9.3633637,139.7,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878400431,2.9227637,139.7,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878400733,2.9227637,139.7,139.67,0.0530855]
["bitfinex-derivatives","SOLF0:USTF0",1764878400934,2.87048843,139.68,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878401132,0.05227527,139.7,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878401334,2.87048843,139.69,139.67,0.0530855]
["bitfinex-derivatives","SOLF0:USTF0",1764878401535,2.87048843,139.69,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878402232,2.87048843,139.69,139.67,0.0530855]
["bitfinex-derivatives","SOLF0:USTF0",1764878402628,0.05227527,139.7,139.67,3.3230855]
["bitfinex-derivatives","SOLF0:USTF0",1764878402830,0.05227527,139.7,139.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764878404441,0.05227527,139.7,139.68,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1764878404637,0.05227527,139.7,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764878404838,6.67910976,139.77,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764878405034,6.67910976,139.78,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764878405236,9.54959819,139.79,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764878405744,0.05374232,139.76,139.74,3.32285607]
["bitfinex-derivatives","SOLF0:USTF0",1764878406239,2.87048843,139.75,139.74,0.05285607]
["bitfinex-derivatives","SOLF0:USTF0",1764878407844,0.05374232,139.76,139.74,3.32285607]
["bitfinex-derivatives","SOLF0:USTF0",1764878409654,0.05374232,139.76,139.74,0.05285607]
["bitfinex-derivatives","SOLF0:USTF0",1764878409852,2.87048843,139.75,139.74,0.05285607]
["bitfinex-derivatives","SOLF0:USTF0",1764878410651,2.87048843,139.75,139.69,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1764878410853,6.67910976,139.76,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878411053,2.87048843,139.74,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878411655,2.87048843,139.75,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878411860,0.05495133,139.73,139.71,3.22620674]
["bitfinex-derivatives","SOLF0:USTF0",1764878413261,2.92543976,139.73,139.71,3.22620674]
["bitfinex-derivatives","SOLF0:USTF0",1764878415155,0.05495133,139.73,139.71,3.22620674]
["bitfinex-derivatives","SOLF0:USTF0",1764878415357,68.15910976,139.8,139.71,3.22620674]
["bitfinex-derivatives","SOLF0:USTF0",1764878415556,2.87048843,139.78,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878415757,2.87048843,139.76,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878415954,2.87048843,139.76,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878416353,9.36118733,139.75,139.73,0.04885315]
["bitfinex-derivatives","SOLF0:USTF0",1764878418262,0.0523989,139.75,139.73,0.04885315]
["bitfinex-derivatives","SOLF0:USTF0",1764878419155,0.0523989,139.75,139.73,3.22885315]
["bitfinex-derivatives","SOLF0:USTF0",1764878420557,0.0523989,139.75,139.73,9.66775315]
["bitfinex-derivatives","SOLF0:USTF0",1764878420760,0.0523989,139.75,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878422352,6.67910976,139.84,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878422557,9.54959819,139.85,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878422763,2.87048843,139.85,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878423269,0.04744942,139.83,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878424664,0.04744942,139.83,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878429964,0.04744942,139.83,139.8,3.23312877]
["bitfinex-derivatives","SOLF0:USTF0",1764878429965,2.91793785,139.83,139.8,3.23312877]
["bitfinex-derivatives","SOLF0:USTF0",1764878430368,2.87048843,139.81,139.8,0.05312877]
["bitfinex-derivatives","SOLF0:USTF0",1764878432469,2.87048843,139.81,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878432661,2.87048843,139.78,139.75,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1764878432858,2.87048843,139.78,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878433363,2.92169309,139.78,139.76,3.23095831]
["bitfinex-derivatives","SOLF0:USTF0",1764878433563,2.92169309,139.78,139.76,0.05095831]
["bitfinex-derivatives","SOLF0:USTF0",1764878434167,9.35859309,139.78,139.76,0.05095831]
["bitfinex-derivatives","SOLF0:USTF0",1764878438580,6.48810466,139.78,139.76,0.05095831]
["bitfinex-derivatives","SOLF0:USTF0",1764878438777,9.35859309,139.78,139.76,0.05095831]
["bitfinex-derivatives","SOLF0:USTF0",1764878439963,0.05120466,139.78,139.76,3.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1764878440157,2.87048843,139.8,139.76,3.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1764878440355,174.3775,139.87,139.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764878440356,6.4342,139.84,139.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764878440565,9.30468843,139.84,139.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764878441167,0.04911339,139.83,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764878441476,0.04911339,139.83,139.8,3.18042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878442573,2.87048843,139.82,139.8,3.18042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878444565,0.04911339,139.83,139.8,9.61622255]
["bitfinex-derivatives","SOLF0:USTF0",1764878444871,2.91960182,139.83,139.8,9.61622255]
["bitfinex-derivatives","SOLF0:USTF0",1764878445668,2.91960182,139.83,139.8,3.18042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878448476,0.04911339,139.83,139.8,3.18042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878450471,0.04911339,139.83,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878451878,0.04911339,139.83,139.81,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764878452476,0.04911339,139.83,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878454069,0.04911339,139.83,139.8,0.05042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878454271,0.04911339,139.83,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878455378,0.04911339,139.83,139.8,3.02042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878456575,0.04911339,139.83,139.8,0.05042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878456773,4.5263976,139.83,139.8,0.05042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878457583,6.4353,139.82,139.8,0.05042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878457784,6.4353,139.82,139.8,3.02042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878458388,6.4353,139.82,139.8,0.05042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878458682,6.4353,139.82,139.8,3.02042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878459080,6.4353,139.82,139.8,0.05042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878461794,4.5263976,139.83,139.8,3.02042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878461985,0.04911339,139.83,139.8,3.02042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878462872,0.04911339,139.83,139.8,6.48632255]
["bitfinex-derivatives","SOLF0:USTF0",1764878463075,0.04911339,139.83,139.8,0.05042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878463276,4.5263976,139.83,139.8,0.05042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878463676,6.4351,139.82,139.8,0.05042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878465182,4.5263976,139.83,139.8,3.02042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878465183,0.04911339,139.83,139.8,3.02042255]
["bitfinex-derivatives","SOLF0:USTF0",1764878465777,11.15639397,139.89,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878465998,4.47728421,139.89,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878466579,6.4326,139.88,139.83,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764878466778,0.03449014,139.87,139.84,3.02091543]
["bitfinex-derivatives","SOLF0:USTF0",1764878468382,106.69080976,139.95,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878468585,4.47728421,139.94,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764878469283,6.4306,139.92,139.88,3.02434984]
["bitfinex-derivatives","SOLF0:USTF0",1764878469485,4.47728421,139.9,139.88,0.05434984]
["bitfinex-derivatives","SOLF0:USTF0",1764878469888,10.90878421,139.9,139.88,0.05434984]
["bitfinex-derivatives","SOLF0:USTF0",1764878470092,6.4315,139.9,139.88,0.05434984]
["bitfinex-derivatives","SOLF0:USTF0",1764878472395,6.4306,139.92,139.88,3.24434984]
["bitfinex-derivatives","SOLF0:USTF0",1764878472697,4.47728421,139.97,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878472883,4.47728421,139.98,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878473189,4.47728421,139.98,139.92,3.24446031]
["bitfinex-derivatives","SOLF0:USTF0",1764878473494,4.47728421,139.95,139.92,0.05446031]
["bitfinex-derivatives","SOLF0:USTF0",1764878473696,104.48818421,139.95,139.92,0.05446031]
["bitfinex-derivatives","SOLF0:USTF0",1764878474090,6.4296,139.94,139.92,0.05446031]
["bitfinex-derivatives","SOLF0:USTF0",1764878474285,4.47728421,139.93,139.92,0.05446031]
["bitfinex-derivatives","SOLF0:USTF0",1764878475993,100.0516,139.89,139.78,100.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764878476192,4.47728421,139.85,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878476492,10.91108421,139.85,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878476999,0.05179266,139.84,139.82,0.05163072]
["bitfinex-derivatives","SOLF0:USTF0",1764878477184,6.48599266,139.84,139.82,0.05163072]
["bitfinex-derivatives","SOLF0:USTF0",1764878479191,6.4355,139.81,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878480286,6.48676313,139.81,139.78,3.23588477]
["bitfinex-derivatives","SOLF0:USTF0",1764878480491,6.48676313,139.81,139.78,0.04588477]
["bitfinex-derivatives","SOLF0:USTF0",1764878482096,6.436,139.8,139.78,0.04588477]
["bitfinex-derivatives","SOLF0:USTF0",1764878484306,100.1294,139.78,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878484498,100.1294,139.78,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878484798,11.87909534,139.79,139.69,103.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764878484999,11.87909534,139.79,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878485303,0.04535194,139.76,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878485502,0.04745762,139.76,139.74,3.23860135]
["bitfinex-derivatives","SOLF0:USTF0",1764878485800,0.04745762,139.76,139.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878486599,61.44,139.81,139.75,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1764878486900,61.44,139.81,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878487499,6.4353,139.82,139.76,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1764878487704,0.0522883,139.8,139.78,3.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1764878490202,0.0522883,139.8,139.78,0.04709775]
["bitfinex-derivatives","SOLF0:USTF0",1764878490402,0.0522883,139.8,139.78,3.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1764878492597,0.0522883,139.8,139.78,0.04709775]
["bitfinex-derivatives","SOLF0:USTF0",1764878493307,0.0522883,139.8,139.78,3.23709775]
["bitfinex-derivatives","SOLF0:USTF0",1764878493700,0.0522883,139.8,139.78,0.04709775]
["bitfinex-derivatives","SOLF0:USTF0",1764878494607,100.1296,139.78,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878494905,112.00339534,139.79,139.67,109.10138902]
["bitfinex-derivatives","SOLF0:USTF0",1764878494906,112.00339534,139.79,139.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878495692,0.05144618,139.75,139.72,0.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764878496312,0.05144618,139.75,139.72,3.2360919]
["bitfinex-derivatives","SOLF0:USTF0",1764878497898,6.48994618,139.75,139.72,3.2360919]
["bitfinex-derivatives","SOLF0:USTF0",1764878498407,6.4387,139.74,139.72,0.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764878500300,0.05144618,139.75,139.72,3.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764878502415,0.05144618,139.75,139.72,9.4853919]
["bitfinex-derivatives","SOLF0:USTF0",1764878502602,0.05144618,139.75,139.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878503511,0.05144618,139.75,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878505106,0.05144618,139.75,139.72,0.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764878506113,6.48974618,139.75,139.72,0.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764878506510,0.05144618,139.75,139.72,0.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764878506712,6.4388,139.74,139.72,0.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764878508204,10.92132958,139.74,139.72,0.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764878508605,4.48252958,139.74,139.72,0.0460919]
["bitfinex-derivatives","SOLF0:USTF0",1764878508804,0.05144618,139.75,139.72,3.0360919]
["bitfinex-derivatives","SOLF0:USTF0",1764878510211,0.00144618,139.75,139.72,3.0360919]
["bitfinex-derivatives","SOLF0:USTF0",1764878510406,2.86643699,139.8,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878510600,100.0723,139.86,139.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878510804,2.86643699,139.82,139.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878511402,0.04524302,139.8,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878512413,0.04524302,139.8,139.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878512707,0.04524302,139.8,139.77,3.03778938]
["bitfinex-derivatives","SOLF0:USTF0",1764878512907,0.04524302,139.8,139.77,9.47488938]
["bitfinex-derivatives","SOLF0:USTF0",1764878513105,0.04524302,139.8,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878520318,0.04524302,139.8,139.77,0.04778938]
["bitfinex-derivatives","SOLF0:USTF0",1764878520707,0.04524302,139.8,139.77,3.03778938]
["bitfinex-derivatives","SOLF0:USTF0",1764878521213,68.28254463,139.86,139.77,3.03778938]
["bitfinex-derivatives","SOLF0:USTF0",1764878521413,6.434,139.85,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878521719,68.28254463,139.86,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878522220,0.05475264,139.84,139.82,0.04587844]
["bitfinex-derivatives","SOLF0:USTF0",1764878522423,0.05475264,139.84,139.82,3.03587844]
["bitfinex-derivatives","SOLF0:USTF0",1764878523208,161.5201,139.91,139.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878523209,6.4316,139.9,139.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878524116,61.48,139.91,139.86,0.04763195]
["bitfinex-derivatives","SOLF0:USTF0",1764878524117,6.4324,139.88,139.86,0.04763195]
["bitfinex-derivatives","SOLF0:USTF0",1764878526126,6.4315,139.9,139.86,3.03763195]
["bitfinex-derivatives","SOLF0:USTF0",1764878527234,6.4306,139.92,139.86,3.03763195]
["bitfinex-derivatives","SOLF0:USTF0",1764878527527,6.82254463,139.95,139.86,3.03763195]
["bitfinex-derivatives","SOLF0:USTF0",1764878527715,6.82254463,139.95,139.89,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1764878527926,6.4305,139.92,139.89,3.04215104]
["bitfinex-derivatives","SOLF0:USTF0",1764878528419,6.4311,139.91,139.89,0.05215104]
["bitfinex-derivatives","SOLF0:USTF0",1764878529517,6.4302,139.93,139.89,3.04215104]
["bitfinex-derivatives","SOLF0:USTF0",1764878529820,61.5,139.97,139.89,3.04215104]
["bitfinex-derivatives","SOLF0:USTF0",1764878530324,6.4293,139.95,139.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878530628,6.4293,139.95,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878531231,6.4284,139.97,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878531730,6.4287,139.96,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878531926,6.82254463,140.0,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878532230,6.82254463,140.0,139.95,3.22522279]
["bitfinex-derivatives","SOLF0:USTF0",1764878532423,6.4273,139.99,139.95,3.22522279]
["bitfinex-derivatives","SOLF0:USTF0",1764878532627,21.59470103,140.02,139.95,103.22742279]
["bitfinex-derivatives","SOLF0:USTF0",1764878532817,3.20014719,140.06,139.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878533328,3.20014719,140.06,140.01,3.22662726]
["bitfinex-derivatives","SOLF0:USTF0",1764878533518,3.20014719,140.06,140.01,0.04662726]
["bitfinex-derivatives","SOLF0:USTF0",1764878533717,3.20014719,140.06,140.01,3.22662726]
["bitfinex-derivatives","SOLF0:USTF0",1764878534028,99.9531,140.03,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878534426,99.9726,140.0,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878534724,6.82254463,139.98,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878535026,0.04680136,139.96,139.93,0.05141955]
["bitfinex-derivatives","SOLF0:USTF0",1764878535429,0.04680136,139.96,139.93,3.23141955]
["bitfinex-derivatives","SOLF0:USTF0",1764878537629,0.04680136,139.96,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878538140,0.04680136,139.96,139.93,3.23141955]
["bitfinex-derivatives","SOLF0:USTF0",1764878538832,0.04680136,139.96,139.93,0.05141955]
["bitfinex-derivatives","SOLF0:USTF0",1764878539228,0.04680136,139.96,139.93,3.23141955]
["bitfinex-derivatives","SOLF0:USTF0",1764878539731,0.04680136,139.96,139.93,0.05141955]
["bitfinex-derivatives","SOLF0:USTF0",1764878540031,6.47560136,139.96,139.93,0.05141955]
["bitfinex-derivatives","SOLF0:USTF0",1764878540233,0.04680136,139.96,139.93,0.05141955]
["bitfinex-derivatives","SOLF0:USTF0",1764878541025,100.0117,139.95,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878541827,6.4306,139.92,139.85,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1764878542028,0.0531793,139.9,139.87,3.22686594]
["bitfinex-derivatives","SOLF0:USTF0",1764878546332,0.0531793,139.9,139.88,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1764878546535,0.0531793,139.9,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878547230,6.82254463,139.96,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878547735,100.0098,139.95,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878547936,6.82254463,139.96,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878548239,0.04504161,139.92,139.9,0.05221276]
["bitfinex-derivatives","SOLF0:USTF0",1764878549735,6.47554161,139.92,139.9,0.05221276]
["bitfinex-derivatives","SOLF0:USTF0",1764878553241,0.04504161,139.92,139.9,3.23221276]
["bitfinex-derivatives","SOLF0:USTF0",1764878554534,0.04504161,139.92,139.9,9.66341276]
["bitfinex-derivatives","SOLF0:USTF0",1764878554734,0.04504161,139.92,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878555839,0.04504161,139.92,139.9,0.05221276]
["bitfinex-derivatives","SOLF0:USTF0",1764878556238,6.47564161,139.92,139.9,0.05221276]
["bitfinex-derivatives","SOLF0:USTF0",1764878558136,6.47564161,139.92,139.9,3.23221276]
["bitfinex-derivatives","SOLF0:USTF0",1764878558343,0.04504161,139.92,139.9,3.23221276]
["bitfinex-derivatives","SOLF0:USTF0",1764878558840,0.04504161,139.92,139.9,9.66341276]
["bitfinex-derivatives","SOLF0:USTF0",1764878559033,0.04504161,139.92,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764878560145,6.4286,139.96,139.9,6.48341276]
["bitfinex-derivatives","SOLF0:USTF0",1764878560146,6.4286,139.96,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878561246,6.4286,139.96,139.93,3.10084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878563238,6.4279,139.98,139.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878563637,6.4279,139.98,139.93,6.48074341]
["bitfinex-derivatives","SOLF0:USTF0",1764878563845,99.9797,139.99,139.93,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878564342,6.4292,139.95,139.93,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878565544,6.4285,139.97,139.93,3.09084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878565935,6.4286,139.96,139.93,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878566942,6.4291,139.95,139.93,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878567949,6.4291,139.95,139.93,3.09084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878568337,6.4291,139.95,139.93,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878572254,4.46928242,139.94,139.93,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878574456,10.89878242,139.94,139.93,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878576355,6.4295,139.94,139.93,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878581057,6.4295,139.94,139.93,0.00084341]
["bitfinex-derivatives","SOLF0:USTF0",1764878581359,6.4295,139.94,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878581360,100.0581,139.88,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878581556,100.0663,139.87,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878581959,106.74021308,139.87,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878582166,0.05084341,139.85,139.82,0.05476918]
["bitfinex-derivatives","SOLF0:USTF0",1764878582360,6.4342,139.84,139.82,0.05476918]
["bitfinex-derivatives","SOLF0:USTF0",1764878582761,0.05084341,139.85,139.82,0.05476918]
["bitfinex-derivatives","SOLF0:USTF0",1764878583060,100.13274341,139.85,139.82,0.05476918]
["bitfinex-derivatives","SOLF0:USTF0",1764878583555,6.4342,139.84,139.82,0.05476918]
["bitfinex-derivatives","SOLF0:USTF0",1764878583869,6.67391308,139.83,139.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878584059,6.4358,139.81,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878584257,100.0924,139.84,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878584460,161.6724,139.84,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878584661,6.48131436,139.82,139.79,0.0505932]
["bitfinex-derivatives","SOLF0:USTF0",1764878585056,0.04621436,139.82,139.79,0.0505932]
["bitfinex-derivatives","SOLF0:USTF0",1764878585260,6.4356,139.81,139.79,0.0505932]
["bitfinex-derivatives","SOLF0:USTF0",1764878586852,6.4371,139.78,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878587062,100.1224,139.79,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878587268,100.1224,139.79,139.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878587462,6.4379,139.76,139.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878587666,61.6,139.8,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878587966,0.05484238,139.77,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764878589155,0.05484238,139.77,139.75,3.08555804]
["bitfinex-derivatives","SOLF0:USTF0",1764878589364,0.05484238,139.77,139.75,0.04555804]
["bitfinex-derivatives","SOLF0:USTF0",1764878590170,0.05484238,139.77,139.75,3.11555804]
["bitfinex-derivatives","SOLF0:USTF0",1764878590763,0.05484238,139.77,139.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878591569,0.05484238,139.77,139.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764878591769,161.7179,139.86,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878591969,161.7179,139.86,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878591970,100.0875,139.84,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878592272,100.0802,139.85,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878592868,0.05120903,139.81,139.78,3.12297428]
["bitfinex-derivatives","SOLF0:USTF0",1764878594359,0.05120903,139.81,139.78,9.55967428]
["bitfinex-derivatives","SOLF0:USTF0",1764878594555,0.05120903,139.81,139.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878594972,0.05120903,139.81,139.78,0.05297428]
["bitfinex-derivatives","SOLF0:USTF0",1764878595660,0.05120903,139.81,139.78,3.12297428]
["bitfinex-derivatives","SOLF0:USTF0",1764878595856,0.05120903,139.81,139.78,0.05297428]
["bitfinex-derivatives","SOLF0:USTF0",1764878596060,6.4361,139.8,139.78,3.12297428]
["bitfinex-derivatives","SOLF0:USTF0",1764878597167,0.05120903,139.81,139.78,3.12297428]
["bitfinex-derivatives","SOLF0:USTF0",1764878599665,0.05120903,139.81,139.79,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764878599866,0.05120903,139.81,139.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878602074,0.05120903,139.81,139.78,3.12297428]
["bitfinex-derivatives","SOLF0:USTF0",1764878602779,0.05120903,139.81,139.78,9.55967428]
["bitfinex-derivatives","SOLF0:USTF0",1764878602977,0.05120903,139.81,139.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878604775,0.05120903,139.81,139.78,0.05297428]
["bitfinex-derivatives","SOLF0:USTF0",1764878604973,6.4372,139.78,139.73,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764878605174,6.4372,139.78,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878605584,100.1228,139.79,139.71,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764878605771,100.1228,139.79,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764878605981,0.05186433,139.77,139.74,3.11574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878606587,6.4379,139.76,139.74,0.04574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878612397,0.05186433,139.77,139.74,3.11574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878613194,6.48946433,139.77,139.74,3.11574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878613393,0.05186433,139.77,139.74,0.04574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878614385,0.05186433,139.77,139.74,3.11574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878616199,0.05186433,139.77,139.74,0.04574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878617497,6.438,139.76,139.74,0.04574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878618699,0.05186433,139.77,139.74,3.11574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878620507,0.00186433,139.77,139.74,3.11574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878620901,0.00186433,139.77,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878621701,0.00186433,139.77,139.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764878624710,0.00186433,139.77,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878624905,0.00186433,139.77,139.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764878631116,0.00186433,139.77,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878632511,0.00186433,139.77,139.76,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764878632810,0.00186433,139.77,139.74,0.04574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878633117,0.00186433,139.77,139.74,3.23574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878635312,0.00186433,139.77,139.74,0.04574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878635518,6.43926433,139.77,139.74,0.04574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878635713,6.43926433,139.77,139.74,3.23574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878636119,6.43926433,139.77,139.74,0.04574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878636606,6.4378,139.76,139.74,0.04574797]
["bitfinex-derivatives","SOLF0:USTF0",1764878637513,6.4378,139.76,139.69,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764878637514,6.4389,139.74,139.69,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764878637817,6.4389,139.74,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878638519,0.04614441,139.73,139.71,0.05475362]
["bitfinex-derivatives","SOLF0:USTF0",1764878639917,6.48544441,139.73,139.71,0.05475362]
["bitfinex-derivatives","SOLF0:USTF0",1764878640421,2.86992626,139.72,139.71,0.05475362]
["bitfinex-derivatives","SOLF0:USTF0",1764878640612,0.04614441,139.73,139.71,3.24475362]
["bitfinex-derivatives","SOLF0:USTF0",1764878641521,0.04614441,139.73,139.71,9.68475362]
["bitfinex-derivatives","SOLF0:USTF0",1764878641722,0.04614441,139.73,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878642016,2.86992626,139.81,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878642519,2.86992626,139.83,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878642711,9.30462626,139.83,139.78,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764878643020,2.86992626,139.81,139.79,0.0462247]
["bitfinex-derivatives","SOLF0:USTF0",1764878643616,9.30562626,139.81,139.79,0.0462247]
["bitfinex-derivatives","SOLF0:USTF0",1764878644511,6.4357,139.81,139.79,0.0462247]
["bitfinex-derivatives","SOLF0:USTF0",1764878646916,108.37281169,139.81,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878647117,106.93281169,139.81,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878647933,0.0480949,139.78,139.76,0.05114304]
["bitfinex-derivatives","SOLF0:USTF0",1764878648420,6.4850949,139.78,139.76,0.05114304]
["bitfinex-derivatives","SOLF0:USTF0",1764878648817,6.4850949,139.78,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878648818,6.4384,139.75,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878649122,100.1391,139.77,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878649515,6.4387,139.75,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764878649715,100.1391,139.77,139.69,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764878650014,0.05145001,139.74,139.72,0.04542758]
["bitfinex-derivatives","SOLF0:USTF0",1764878650723,6.49025001,139.74,139.72,0.04542758]
["bitfinex-derivatives","SOLF0:USTF0",1764878651327,0.05145001,139.74,139.72,0.04542758]
["bitfinex-derivatives","SOLF0:USTF0",1764878651617,0.05145001,139.74,139.72,3.20542758]
["bitfinex-derivatives","SOLF0:USTF0",1764878652724,0.05145001,139.74,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878654823,68.42461169,139.81,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878655127,6.82461169,139.81,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878655825,6.82461169,139.81,139.77,0.05259396]
["bitfinex-derivatives","SOLF0:USTF0",1764878656028,6.49106896,139.79,139.77,0.05259396]
["bitfinex-derivatives","SOLF0:USTF0",1764878662326,0.05436896,139.79,139.7,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764878662521,106.95571169,139.78,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878662929,100.1379,139.77,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878663530,6.4388,139.74,139.73,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1764878663733,0.05097945,139.75,139.72,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1764878664220,6.4396,139.73,139.72,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1764878665228,6.4412,139.69,139.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878665729,6.4404,139.71,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878665926,9.30948226,139.71,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878666125,2.86908226,139.71,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878666319,0.0487405,139.69,139.67,3.21181321]
["bitfinex-derivatives","SOLF0:USTF0",1764878667226,2.91782276,139.69,139.67,0.05181321]
["bitfinex-derivatives","SOLF0:USTF0",1764878667731,2.91782276,139.69,139.67,3.21181321]
["bitfinex-derivatives","SOLF0:USTF0",1764878667732,0.0487405,139.69,139.67,3.21181321]
["bitfinex-derivatives","SOLF0:USTF0",1764878668128,2.86908226,139.73,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878668334,9.30698226,139.76,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878668731,2.86908226,139.74,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878669243,2.86908226,139.74,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878669428,0.05002875,139.72,139.7,3.20887875]
["bitfinex-derivatives","SOLF0:USTF0",1764878669739,2.91911101,139.72,139.7,0.04887875]
["bitfinex-derivatives","SOLF0:USTF0",1764878670735,2.91911101,139.72,139.7,3.20887875]
["bitfinex-derivatives","SOLF0:USTF0",1764878670932,0.05002875,139.72,139.7,3.20887875]
["bitfinex-derivatives","SOLF0:USTF0",1764878673038,2.86908226,139.79,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878673738,6.4366,139.79,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878674237,2.92359312,139.78,139.75,0.05072572]
["bitfinex-derivatives","SOLF0:USTF0",1764878674437,2.92359312,139.78,139.75,3.21072572]
["bitfinex-derivatives","SOLF0:USTF0",1764878674438,0.05451086,139.78,139.75,3.21072572]
["bitfinex-derivatives","SOLF0:USTF0",1764878675436,2.92359312,139.78,139.75,0.05072572]
["bitfinex-derivatives","SOLF0:USTF0",1764878676337,2.92359312,139.78,139.75,3.21072572]
["bitfinex-derivatives","SOLF0:USTF0",1764878676539,0.05451086,139.78,139.75,3.21072572]
["bitfinex-derivatives","SOLF0:USTF0",1764878676938,0.05451086,139.78,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878678937,0.05451086,139.78,139.75,0.05072572]
["bitfinex-derivatives","SOLF0:USTF0",1764878679143,2.86908226,139.76,139.75,0.05072572]
["bitfinex-derivatives","SOLF0:USTF0",1764878680043,2.86908226,139.76,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764878680348,113.62994937,139.78,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764878681244,6.48382373,139.75,139.72,0.04779493]
["bitfinex-derivatives","SOLF0:USTF0",1764878681544,0.04562373,139.75,139.72,3.19779493]
["bitfinex-derivatives","SOLF0:USTF0",1764878683640,0.04562373,139.75,139.72,0.04779493]
["bitfinex-derivatives","SOLF0:USTF0",1764878684441,6.48412373,139.75,139.72,0.04779493]
["bitfinex-derivatives","SOLF0:USTF0",1764878685647,106.99123129,139.74,139.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878685837,100.1656,139.73,139.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878686037,100.1739,139.72,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878686638,0.0516129,139.68,139.66,0.05008348]
["bitfinex-derivatives","SOLF0:USTF0",1764878686846,0.0516129,139.68,139.66,3.04008348]
["bitfinex-derivatives","SOLF0:USTF0",1764878687943,0.0516129,139.68,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878688444,0.0516129,139.68,139.66,0.05008348]
["bitfinex-derivatives","SOLF0:USTF0",1764878688639,0.0516129,139.68,139.66,3.04008348]
["bitfinex-derivatives","SOLF0:USTF0",1764878688841,0.0516129,139.68,139.66,0.05008348]
["bitfinex-derivatives","SOLF0:USTF0",1764878689241,6.4932129,139.68,139.66,0.05008348]
["bitfinex-derivatives","SOLF0:USTF0",1764878690049,6.4429,139.65,139.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878691141,6.49773925,139.64,139.61,0.04810512]
["bitfinex-derivatives","SOLF0:USTF0",1764878691342,0.05413925,139.64,139.61,0.04810512]
["bitfinex-derivatives","SOLF0:USTF0",1764878692050,6.4439,139.63,139.61,0.04810512]
["bitfinex-derivatives","SOLF0:USTF0",1764878692238,107.07343129,139.63,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878692444,100.2424,139.63,139.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878693149,6.4459,139.59,139.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878693340,6.66391808,139.65,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878693542,106.86651808,139.68,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878693746,100.2026,139.68,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878694554,0.05101518,139.64,139.62,3.0387389]
["bitfinex-derivatives","SOLF0:USTF0",1764878695447,0.05101518,139.64,139.62,0.0487389]
["bitfinex-derivatives","SOLF0:USTF0",1764878695947,6.49451518,139.64,139.62,0.0487389]
["bitfinex-derivatives","SOLF0:USTF0",1764878700847,6.445,139.61,139.55,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764878701445,6.4453,139.6,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878702050,6.49565504,139.59,139.57,0.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1764878702253,0.04995504,139.59,139.57,3.03716335]
["bitfinex-derivatives","SOLF0:USTF0",1764878702751,100.2037,139.68,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878702944,100.1884,139.7,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878703151,100.2101,139.67,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878703547,100.234,139.64,139.56,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764878703744,100.2376,139.63,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878703952,0.05161006,139.61,139.59,0.05219749]
["bitfinex-derivatives","SOLF0:USTF0",1764878704155,100.2663,139.59,139.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878704353,100.2749,139.58,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878704546,100.2889,139.56,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878704950,100.2824,139.57,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878705150,0.04744482,139.55,139.52,3.04202234]
["bitfinex-derivatives","SOLF0:USTF0",1764878706155,6.49504482,139.55,139.52,3.04202234]
["bitfinex-derivatives","SOLF0:USTF0",1764878706557,0.04744482,139.55,139.52,0.05202234]
["bitfinex-derivatives","SOLF0:USTF0",1764878706859,100.3096,139.53,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878707066,100.3278,139.51,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878707363,6.4509,139.48,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878707559,100.3096,139.53,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878707772,162.1392,139.55,139.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764878707959,0.04835768,139.51,139.48,3.04043438]
["bitfinex-derivatives","SOLF0:USTF0",1764878708153,0.04835768,139.51,139.48,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1764878708665,0.04835768,139.51,139.48,3.04043438]
["bitfinex-derivatives","SOLF0:USTF0",1764878708964,0.04835768,139.51,139.48,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1764878709348,0.04835768,139.51,139.48,3.04043438]
["bitfinex-derivatives","SOLF0:USTF0",1764878710058,0.04835768,139.51,139.48,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1764878710264,100.37465768,139.51,139.48,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1764878711562,6.4497,139.5,139.48,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1764878711760,6.4497,139.5,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878711761,100.3481,139.48,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878711963,100.3481,139.48,139.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764878711964,100.3525,139.47,139.39,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764878712159,6.4513,139.47,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878712766,6.4513,139.47,139.42,3.10080976]
["bitfinex-derivatives","SOLF0:USTF0",1764878712767,0.0479766,139.45,139.42,3.10080976]
["bitfinex-derivatives","SOLF0:USTF0",1764878713362,100.3099,139.53,139.42,3.10080976]
["bitfinex-derivatives","SOLF0:USTF0",1764878713363,112.22278478,139.54,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878713666,162.3242,139.54,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878714060,100.3124,139.53,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878714364,100.3392,139.49,139.47,0.04701913]
["bitfinex-derivatives","SOLF0:USTF0",1764878714563,6.4528,139.44,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878714765,6.4528,139.44,139.37,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764878714966,6.4528,139.44,139.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878715569,0.05075439,139.42,139.4,0.0526579]
["bitfinex-derivatives","SOLF0:USTF0",1764878717162,0.05075439,139.42,139.4,3.1026579]
["bitfinex-derivatives","SOLF0:USTF0",1764878717871,6.4511,139.47,139.4,9.5567579]
["bitfinex-derivatives","SOLF0:USTF0",1764878718171,6.4511,139.47,139.4,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764878718569,6.4504,139.49,139.41,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764878718756,0.04957897,139.46,139.44,3.10432586]
["bitfinex-derivatives","SOLF0:USTF0",1764878719867,62.06,139.54,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878720262,6.448,139.54,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878720669,0.04629753,139.52,139.5,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878720870,0.04629753,139.52,139.5,3.10098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878722473,0.04629753,139.52,139.5,9.55038705]
["bitfinex-derivatives","SOLF0:USTF0",1764878722972,0.04629753,139.52,139.5,3.10098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878724171,6.49529753,139.52,139.5,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878726175,0.04629753,139.52,139.5,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878726571,6.49529753,139.52,139.5,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878726878,0.04629753,139.52,139.5,3.10098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878727174,0.04629753,139.52,139.5,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878727963,6.49529753,139.52,139.5,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878728572,0.04629753,139.52,139.5,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1764878731175,0.04629753,139.52,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878732268,0.04629753,139.52,139.47,3.10118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878732473,6.50003654,139.51,139.47,3.10118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878732682,0.05033654,139.51,139.47,3.10118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878733575,0.05033654,139.51,139.47,0.05118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878733776,6.4503,139.49,139.47,0.05118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878734970,6.49993654,139.51,139.47,3.10118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878735382,0.05033654,139.51,139.47,3.10118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878736077,6.4498,139.5,139.47,0.05118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878736282,0.05033654,139.51,139.47,0.05118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878736485,100.3309,139.5,139.47,0.05118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878736671,6.4504,139.49,139.47,0.05118168]
["bitfinex-derivatives","SOLF0:USTF0",1764878736873,100.3385,139.49,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878737586,100.3309,139.5,139.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878737782,0.04960159,139.47,139.45,0.04611671]
["bitfinex-derivatives","SOLF0:USTF0",1764878738377,0.04960159,139.47,139.45,3.09611671]
["bitfinex-derivatives","SOLF0:USTF0",1764878740786,0.04960159,139.47,139.45,0.04611671]
["bitfinex-derivatives","SOLF0:USTF0",1764878741083,0.04960159,139.47,139.45,3.29611671]
["bitfinex-derivatives","SOLF0:USTF0",1764878741691,100.3127,139.53,139.45,3.29611671]
["bitfinex-derivatives","SOLF0:USTF0",1764878741872,6.4494,139.51,139.45,9.74811671]
["bitfinex-derivatives","SOLF0:USTF0",1764878742075,100.2967,139.55,139.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764878742276,100.2877,139.56,139.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764878742677,0.05135542,139.52,139.5,3.10301738]
["bitfinex-derivatives","SOLF0:USTF0",1764878743977,106.91085159,139.59,139.5,3.10301738]
["bitfinex-derivatives","SOLF0:USTF0",1764878744178,100.2681,139.59,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878744372,6.4472,139.56,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878745087,0.05432147,139.54,139.52,3.09676705]
["bitfinex-derivatives","SOLF0:USTF0",1764878747084,0.00432147,139.54,139.52,3.09676705]
["bitfinex-derivatives","SOLF0:USTF0",1764878747393,62.02,139.61,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878748189,0.04822819,139.58,139.56,3.10174582]
["bitfinex-derivatives","SOLF0:USTF0",1764878751892,0.04822819,139.58,139.56,0.05174582]
["bitfinex-derivatives","SOLF0:USTF0",1764878752284,0.04822819,139.58,139.5,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878752483,100.2696,139.59,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878752484,6.4472,139.56,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878752884,100.2619,139.6,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878753398,0.04575954,139.57,139.54,0.04611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878753696,0.04575954,139.57,139.54,3.09611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878754787,0.04575954,139.57,139.54,0.04611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878754987,6.49235954,139.57,139.54,3.09611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878755290,0.04575954,139.57,139.54,3.09611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878757995,6.49235954,139.57,139.54,3.09611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878759402,0.04575954,139.57,139.54,3.09611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878759794,0.04575954,139.57,139.54,0.04611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878760394,0.04575954,139.57,139.54,3.09611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878761296,0.04575954,139.57,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878762107,0.04575954,139.57,139.54,3.09611769]
["bitfinex-derivatives","SOLF0:USTF0",1764878762599,0.04575954,139.57,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878762801,100.2176,139.66,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878762802,6.84732545,139.69,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878762990,162.127,139.73,139.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878763196,6.4409,139.7,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878763707,0.0545907,139.69,139.66,3.10184206]
["bitfinex-derivatives","SOLF0:USTF0",1764878766605,0.0545907,139.69,139.66,0.05184206]
["bitfinex-derivatives","SOLF0:USTF0",1764878766994,0.0545907,139.69,139.66,3.10184206]
["bitfinex-derivatives","SOLF0:USTF0",1764878768505,0.0545907,139.69,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878768896,6.4383,139.75,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878769205,100.1472,139.76,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878769606,6.4394,139.73,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764878769903,0.05287152,139.71,139.69,3.28838398]
["bitfinex-derivatives","SOLF0:USTF0",1764878771002,0.05287152,139.71,139.69,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1764878772205,6.49307152,139.71,139.69,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1764878774407,0.05287152,139.71,139.69,3.28838398]
["bitfinex-derivatives","SOLF0:USTF0",1764878776100,0.05287152,139.71,139.69,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1764878776401,0.05287152,139.71,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878776402,100.1871,139.7,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878776608,6.4413,139.69,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878777309,0.05014176,139.66,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878778411,6.4403,139.71,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878778603,6.84732545,139.7,139.64,0.04815284]
["bitfinex-derivatives","SOLF0:USTF0",1764878778805,6.4421,139.67,139.64,0.04815284]
["bitfinex-derivatives","SOLF0:USTF0",1764878779007,100.2011,139.68,139.64,0.04815284]
["bitfinex-derivatives","SOLF0:USTF0",1764878779411,100.1948,139.69,139.64,0.04815284]
["bitfinex-derivatives","SOLF0:USTF0",1764878779603,0.04673793,139.67,139.64,0.04815284]
["bitfinex-derivatives","SOLF0:USTF0",1764878780012,6.4425,139.66,139.64,0.04815284]
["bitfinex-derivatives","SOLF0:USTF0",1764878780808,6.4445,139.62,139.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878781008,100.2164,139.66,139.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878781508,6.4439,139.63,139.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878781911,0.05259862,139.62,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878782212,6.49689862,139.62,139.59,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878782905,6.49689862,139.62,139.59,3.29063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878783214,0.05259862,139.62,139.59,3.29063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878786213,0.05259862,139.62,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878787915,0.05259862,139.62,139.59,3.29063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878788209,0.05259862,139.62,139.59,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878789511,6.49709862,139.62,139.59,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878789710,0.05259862,139.62,139.59,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878790108,6.84732545,139.61,139.59,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878790508,13.29202545,139.61,139.59,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878790707,6.4447,139.61,139.59,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878791412,0.05259862,139.62,139.59,3.29063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878793218,0.05259862,139.62,139.59,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878793609,0.05259862,139.62,139.59,3.29063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878794009,6.84732545,139.68,139.59,3.29063853]
["bitfinex-derivatives","SOLF0:USTF0",1764878794208,6.84732545,139.68,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878795121,0.04974117,139.65,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878796218,0.04974117,139.65,139.62,3.28867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878796420,0.04974117,139.65,139.62,0.04867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878797114,0.04974117,139.65,139.62,3.28867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878799925,6.49264117,139.65,139.62,3.28867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878800122,0.04974117,139.65,139.62,0.04867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878800427,0.04974117,139.65,139.62,3.29867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878801529,6.49264117,139.65,139.62,3.29867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878802727,0.04974117,139.65,139.62,3.29867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878803232,0.04974117,139.65,139.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878804619,6.49264117,139.65,139.62,3.30867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878806035,6.4434,139.64,139.62,0.04867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878811626,6.4437,139.63,139.62,0.04867667]
["bitfinex-derivatives","SOLF0:USTF0",1764878811936,6.84732545,139.63,139.56,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1764878812326,100.2454,139.62,139.54,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764878812526,107.10732545,139.6,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878812731,0.05401095,139.58,139.55,0.05125161]
["bitfinex-derivatives","SOLF0:USTF0",1764878812930,6.4465,139.57,139.55,0.05125161]
["bitfinex-derivatives","SOLF0:USTF0",1764878815435,6.84732545,139.54,139.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878815626,6.84732545,139.54,139.47,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764878815938,6.4495,139.51,139.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878816129,100.3178,139.52,139.44,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764878816435,0.04891984,139.49,139.47,3.31409584]
["bitfinex-derivatives","SOLF0:USTF0",1764878817738,0.04891984,139.49,139.47,0.05409584]
["bitfinex-derivatives","SOLF0:USTF0",1764878818237,6.49941984,139.49,139.47,0.05409584]
["bitfinex-derivatives","SOLF0:USTF0",1764878818741,0.04891984,139.49,139.47,0.05409584]
["bitfinex-derivatives","SOLF0:USTF0",1764878822043,100.3666,139.45,139.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878822245,6.4533,139.43,139.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878823039,0.04709589,139.41,139.39,0.05348472]
["bitfinex-derivatives","SOLF0:USTF0",1764878827443,0.04709589,139.41,139.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878827949,0.04709589,139.41,139.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878828650,0.04709589,139.41,139.38,0.05227943]
["bitfinex-derivatives","SOLF0:USTF0",1764878829344,100.4287,139.37,139.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878829550,6.4571,139.35,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878830137,6.456,139.37,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764878830339,0.04870788,139.34,139.31,3.16663536]
["bitfinex-derivatives","SOLF0:USTF0",1764878830741,0.04870788,139.34,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878830946,162.3902,139.42,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878831142,6.4553,139.38,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878831348,6.4553,139.38,139.31,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764878831544,100.4139,139.39,139.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878831751,100.4139,139.39,139.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878832053,0.05039355,139.35,139.33,0.05139831]
["bitfinex-derivatives","SOLF0:USTF0",1764878832947,6.4572,139.34,139.33,0.05139831]
["bitfinex-derivatives","SOLF0:USTF0",1764878833550,0.05039355,139.35,139.33,0.05139831]
["bitfinex-derivatives","SOLF0:USTF0",1764878834358,6.50729355,139.35,139.33,0.05139831]
["bitfinex-derivatives","SOLF0:USTF0",1764878834750,0.05039355,139.35,139.33,3.17139831]
["bitfinex-derivatives","SOLF0:USTF0",1764878834951,0.05039355,139.35,139.33,0.05139831]
["bitfinex-derivatives","SOLF0:USTF0",1764878835250,6.4588,139.31,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878835442,100.4554,139.33,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878835443,100.4609,139.32,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878835646,100.4674,139.31,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878835848,162.4854,139.34,139.23,100.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764878836157,162.4985,139.35,139.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878836458,0.05277305,139.31,139.28,3.16576932]
["bitfinex-derivatives","SOLF0:USTF0",1764878838255,0.05277305,139.31,139.28,0.04576932]
["bitfinex-derivatives","SOLF0:USTF0",1764878839457,0.05277305,139.31,139.28,3.16576932]
["bitfinex-derivatives","SOLF0:USTF0",1764878840553,0.00277305,139.31,139.28,3.16576932]
["bitfinex-derivatives","SOLF0:USTF0",1764878840753,0.00277305,139.31,139.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878843662,0.00277305,139.31,139.29,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764878843869,0.00277305,139.31,139.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878844467,62.08,139.38,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878844655,100.4037,139.4,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878845169,174.41043456,139.41,139.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878845663,0.04696424,139.38,139.36,0.04763416]
["bitfinex-derivatives","SOLF0:USTF0",1764878845860,6.50236424,139.38,139.36,0.04763416]
["bitfinex-derivatives","SOLF0:USTF0",1764878846065,100.4298,139.37,139.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878846254,100.4312,139.36,139.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878846456,6.4582,139.32,139.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878847065,6.50776307,139.32,139.29,3.17357043]
["bitfinex-derivatives","SOLF0:USTF0",1764878847455,6.50776307,139.32,139.29,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1764878847456,6.4587,139.31,139.29,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1764878853461,68.5187,139.31,139.29,0.05357043]
["bitfinex-derivatives","SOLF0:USTF0",1764878853666,6.4609,139.26,139.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878854065,100.4862,139.29,139.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878854271,100.4998,139.27,139.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878854467,100.4896,139.28,139.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878854669,0.05400166,139.26,139.24,0.04621253]
["bitfinex-derivatives","SOLF0:USTF0",1764878855259,0.05400166,139.26,139.24,3.16621253]
["bitfinex-derivatives","SOLF0:USTF0",1764878856166,0.05400166,139.26,139.24,9.62791253]
["bitfinex-derivatives","SOLF0:USTF0",1764878856370,73.99513456,139.34,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878856573,11.93513456,139.34,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878856764,6.4569,139.35,139.28,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764878857073,6.4569,139.35,139.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878857270,100.4415,139.35,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764878857467,0.04784135,139.31,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878857869,0.04784135,139.31,139.29,3.16968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878858069,0.04784135,139.31,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878858269,0.04784135,139.31,139.29,3.16968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878859768,0.04784135,139.31,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764878859972,0.04784135,139.31,139.29,3.12968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878862676,0.04784135,139.31,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878863571,0.04784135,139.31,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878863772,0.04784135,139.31,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878865779,0.04784135,139.31,139.29,9.51908256]
["bitfinex-derivatives","SOLF0:USTF0",1764878866177,0.04784135,139.31,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878866390,0.04784135,139.31,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878867577,6.50664135,139.31,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878868287,6.50664135,139.31,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878868578,6.50664135,139.31,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878868978,0.04784135,139.31,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878872382,6.50644135,139.31,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878872977,0.04784135,139.31,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878873182,11.93513456,139.37,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878873784,112.36203456,139.37,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878874092,0.04695105,139.34,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878875092,6.4576,139.33,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878878591,0.04695105,139.34,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878878794,6.4582,139.32,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878879584,0.04695105,139.34,139.29,3.05968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878880286,0.04695105,139.34,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878880493,0.04695105,139.34,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878880697,6.4581,139.32,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878880889,0.04695105,139.34,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878881495,100.4532,139.33,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878881692,100.4598,139.32,139.29,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1764878881896,100.4828,139.29,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878882110,100.4897,139.28,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878882403,6.86971204,139.29,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878882895,0.05367933,139.26,139.24,3.05886134]
["bitfinex-derivatives","SOLF0:USTF0",1764878883096,0.053595,139.26,139.24,3.05886134]
["bitfinex-derivatives","SOLF0:USTF0",1764878883813,6.86971204,139.33,139.24,3.05886134]
["bitfinex-derivatives","SOLF0:USTF0",1764878883999,6.4573,139.34,139.28,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764878884195,107.29591204,139.37,139.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878884196,100.4385,139.35,139.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878884408,100.4461,139.34,139.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878884906,0.04714846,139.32,139.3,0.04734998]
["bitfinex-derivatives","SOLF0:USTF0",1764878885514,6.50534846,139.32,139.3,0.04734998]
["bitfinex-derivatives","SOLF0:USTF0",1764878889417,6.86971204,139.31,139.3,0.04734998]
["bitfinex-derivatives","SOLF0:USTF0",1764878890013,107.34201204,139.31,139.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878890210,100.4831,139.29,139.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878890706,6.4603,139.28,139.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878890904,0.0505459,139.26,139.24,3.24760244]
["bitfinex-derivatives","SOLF0:USTF0",1764878891908,6.4594,139.3,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878892319,169.36551204,139.33,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878892320,6.4596,139.29,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878892612,100.4759,139.3,139.19,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764878892916,100.4675,139.31,139.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878892917,0.05147162,139.26,139.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878893106,0.04781206,139.26,139.24,3.24936187]
["bitfinex-derivatives","SOLF0:USTF0",1764878893506,0.04781206,139.26,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878894419,6.50891206,139.26,139.24,0.04936187]
["bitfinex-derivatives","SOLF0:USTF0",1764878896620,0.04781206,139.26,139.24,0.04936187]
["bitfinex-derivatives","SOLF0:USTF0",1764878896826,0.04781206,139.26,139.24,3.24936187]
["bitfinex-derivatives","SOLF0:USTF0",1764878898823,107.33961204,139.31,139.24,3.24936187]
["bitfinex-derivatives","SOLF0:USTF0",1764878898824,62.04,139.32,139.24,3.24936187]
["bitfinex-derivatives","SOLF0:USTF0",1764878899726,0.05177562,139.29,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878899921,0.05177562,139.29,139.26,3.25127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878901624,6.51137562,139.29,139.26,3.25127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878901922,0.05177562,139.29,139.26,0.05127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878902122,0.05177562,139.29,139.26,3.25127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878903729,6.51127562,139.29,139.26,3.25127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878903922,0.05177562,139.29,139.26,0.05127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878905526,6.46,139.28,139.26,0.05127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878906827,0.05177562,139.29,139.26,3.25127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878907428,6.51127562,139.29,139.26,3.25127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878907732,107.29521204,139.37,139.26,3.25127283]
["bitfinex-derivatives","SOLF0:USTF0",1764878907923,6.86971204,139.38,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878908228,6.86971204,139.41,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878908424,107.26751204,139.41,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878908624,6.455,139.39,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878908930,0.0509511,139.37,139.35,0.05115421]
["bitfinex-derivatives","SOLF0:USTF0",1764878909724,0.0509511,139.37,139.35,3.25115421]
["bitfinex-derivatives","SOLF0:USTF0",1764878912132,0.0509511,139.37,139.35,0.05115421]
["bitfinex-derivatives","SOLF0:USTF0",1764878913038,6.5068511,139.37,139.35,0.05115421]
["bitfinex-derivatives","SOLF0:USTF0",1764878913939,0.0509511,139.37,139.35,0.05115421]
["bitfinex-derivatives","SOLF0:USTF0",1764878914537,6.5068511,139.37,139.35,0.05115421]
["bitfinex-derivatives","SOLF0:USTF0",1764878915727,0.0509511,139.37,139.35,3.25115421]
["bitfinex-derivatives","SOLF0:USTF0",1764878917540,6.4542,139.41,139.35,3.25115421]
["bitfinex-derivatives","SOLF0:USTF0",1764878917541,6.4533,139.43,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878918137,6.4533,139.43,139.37,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764878918447,6.4533,139.43,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878918648,0.04869395,139.42,139.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764878920941,0.04869395,139.42,139.39,3.05580994]
["bitfinex-derivatives","SOLF0:USTF0",1764878921250,0.04869395,139.42,139.39,0.04580994]
["bitfinex-derivatives","SOLF0:USTF0",1764878921947,6.4541,139.41,139.39,0.04580994]
["bitfinex-derivatives","SOLF0:USTF0",1764878923638,0.04869395,139.42,139.39,3.26580994]
["bitfinex-derivatives","SOLF0:USTF0",1764878929448,0.04869395,139.42,139.39,9.72050994]
["bitfinex-derivatives","SOLF0:USTF0",1764878929651,0.04869395,139.42,139.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878933355,0.04869395,139.42,139.4,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1764878933548,68.88971204,139.47,139.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878933943,62.02,139.47,139.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878934440,6.4517,139.46,139.41,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764878934644,0.04823692,139.45,139.42,3.27422934]
["bitfinex-derivatives","SOLF0:USTF0",1764878935751,0.04823692,139.45,139.42,0.05422934]
["bitfinex-derivatives","SOLF0:USTF0",1764878936453,6.4528,139.44,139.42,0.05422934]
["bitfinex-derivatives","SOLF0:USTF0",1764878940451,6.4528,139.44,139.42,3.27422934]
["bitfinex-derivatives","SOLF0:USTF0",1764878940647,6.50043692,139.45,139.42,3.27422934]
["bitfinex-derivatives","SOLF0:USTF0",1764878941046,0.04823692,139.45,139.42,3.27422934]
["bitfinex-derivatives","SOLF0:USTF0",1764878942161,100.2894,139.56,139.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878942462,100.2949,139.55,139.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878943066,0.05408479,139.53,139.5,0.05289091]
["bitfinex-derivatives","SOLF0:USTF0",1764878943360,0.05408479,139.53,139.5,3.27289091]
["bitfinex-derivatives","SOLF0:USTF0",1764878944459,6.449,139.52,139.5,0.05289091]
["bitfinex-derivatives","SOLF0:USTF0",1764878945256,6.449,139.52,139.5,3.27289091]
["bitfinex-derivatives","SOLF0:USTF0",1764878945460,6.449,139.52,139.5,0.05289091]
["bitfinex-derivatives","SOLF0:USTF0",1764878946268,0.05408479,139.53,139.5,3.27289091]
["bitfinex-derivatives","SOLF0:USTF0",1764878948256,6.4469,139.57,139.5,3.27289091]
["bitfinex-derivatives","SOLF0:USTF0",1764878948466,11.94816911,139.59,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878949259,6.4466,139.57,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878949463,0.04652374,139.56,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764878950472,0.04652374,139.56,139.53,0.0495251]
["bitfinex-derivatives","SOLF0:USTF0",1764878950869,6.4476,139.55,139.53,0.0495251]
["bitfinex-derivatives","SOLF0:USTF0",1764878951071,18.39576911,139.55,139.53,0.0495251]
["bitfinex-derivatives","SOLF0:USTF0",1764878951473,18.39576911,139.55,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878951474,6.4498,139.5,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878952475,6.4498,139.5,139.47,0.05104681]
["bitfinex-derivatives","SOLF0:USTF0",1764878952781,0.04636013,139.49,139.47,3.21104681]
["bitfinex-derivatives","SOLF0:USTF0",1764878952970,0.0537994,139.49,139.47,3.21104681]
["bitfinex-derivatives","SOLF0:USTF0",1764878953875,112.21606911,139.59,139.47,3.21104681]
["bitfinex-derivatives","SOLF0:USTF0",1764878954074,61.9,139.58,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878954271,6.4485,139.53,139.47,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764878954873,0.05209586,139.51,139.49,3.21341814]
["bitfinex-derivatives","SOLF0:USTF0",1764878956372,112.21606911,139.59,139.49,3.21341814]
["bitfinex-derivatives","SOLF0:USTF0",1764878956568,112.21606911,139.59,139.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878957081,6.4473,139.56,139.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878957273,61.9,139.6,139.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878957581,6.49314217,139.57,139.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878958087,6.49314217,139.57,139.54,3.20756312]
["bitfinex-derivatives","SOLF0:USTF0",1764878958289,0.04654217,139.57,139.54,3.20756312]
["bitfinex-derivatives","SOLF0:USTF0",1764878958675,100.2083,139.67,139.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878959380,11.94816911,139.68,139.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878959590,145.9361,139.69,139.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878959591,0.04939543,139.65,139.62,0.04730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878959770,0.04939543,139.65,139.62,3.20730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878960085,0.04939543,139.65,139.62,0.04730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878960279,0.04939543,139.65,139.62,3.20730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878961870,0.04939543,139.65,139.62,0.04730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878962770,6.4436,139.64,139.62,0.04730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878963489,0.04939543,139.65,139.62,3.20730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878968384,0.04939543,139.65,139.62,0.04730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878968888,6.4434,139.64,139.62,0.04730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878976895,0.04939543,139.65,139.62,3.20730656]
["bitfinex-derivatives","SOLF0:USTF0",1764878979192,0.04939543,139.65,139.62,9.65150656]
["bitfinex-derivatives","SOLF0:USTF0",1764878979384,0.04939543,139.65,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764878983591,1.24617285,139.74,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878983787,100.161,139.74,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878983996,100.1457,139.76,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878984183,6.4388,139.74,139.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878984579,6.4388,139.74,139.7,0.05455679]
["bitfinex-derivatives","SOLF0:USTF0",1764878984778,6.4388,139.74,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878984978,6.4394,139.73,139.7,0.05455679]
["bitfinex-derivatives","SOLF0:USTF0",1764878985181,100.1312,139.78,139.7,3.06455679]
["bitfinex-derivatives","SOLF0:USTF0",1764878985589,6.437,139.78,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878985782,61.76,139.8,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878986194,68.1961,139.8,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878986699,6.4367,139.79,139.73,0.045471]
["bitfinex-derivatives","SOLF0:USTF0",1764878988191,6.4371,139.78,139.73,3.055471]
["bitfinex-derivatives","SOLF0:USTF0",1764878989599,61.76,139.8,139.73,3.055471]
["bitfinex-derivatives","SOLF0:USTF0",1764878990695,161.8784,139.8,139.73,3.055471]
["bitfinex-derivatives","SOLF0:USTF0",1764878990997,6.4376,139.77,139.73,0.045471]
["bitfinex-derivatives","SOLF0:USTF0",1764878991795,100.138,139.77,139.73,0.045471]
["bitfinex-derivatives","SOLF0:USTF0",1764878992393,6.4384,139.75,139.73,0.045471]
["bitfinex-derivatives","SOLF0:USTF0",1764878993298,173.82656911,139.8,139.73,3.055471]
["bitfinex-derivatives","SOLF0:USTF0",1764878993496,73.70816911,139.8,139.73,3.055471]
["bitfinex-derivatives","SOLF0:USTF0",1764878993997,6.4366,139.79,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878994506,100.0933,139.83,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878994696,6.4361,139.8,139.77,0.04817441]
["bitfinex-derivatives","SOLF0:USTF0",1764878994891,100.1081,139.81,139.77,0.04817441]
["bitfinex-derivatives","SOLF0:USTF0",1764878996005,6.4365,139.79,139.77,0.04817441]
["bitfinex-derivatives","SOLF0:USTF0",1764878998208,6.4382,139.76,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878998410,100.1301,139.78,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764878999314,0.04602741,139.76,139.73,0.0489134]
["bitfinex-derivatives","SOLF0:USTF0",1764878999610,0.04602741,139.76,139.73,3.0589134]
["bitfinex-derivatives","SOLF0:USTF0",1764879000402,0.04602741,139.76,139.73,9.4980134]
["bitfinex-derivatives","SOLF0:USTF0",1764879000602,61.72,139.82,139.73,3.0589134]
["bitfinex-derivatives","SOLF0:USTF0",1764879000799,61.72,139.82,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764879001196,100.1079,139.81,139.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764879001402,61.72,139.82,139.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764879002001,61.72,139.82,139.77,3.0625261]
["bitfinex-derivatives","SOLF0:USTF0",1764879002606,6.4357,139.81,139.77,3.0625261]
["bitfinex-derivatives","SOLF0:USTF0",1764879003009,6.82829598,139.86,139.77,3.0625261]
["bitfinex-derivatives","SOLF0:USTF0",1764879003199,6.82829598,139.86,139.8,3.05539116]
["bitfinex-derivatives","SOLF0:USTF0",1764879003401,161.7858,139.87,139.8,3.05539116]
["bitfinex-derivatives","SOLF0:USTF0",1764879003402,61.72,139.87,139.8,3.05539116]
["bitfinex-derivatives","SOLF0:USTF0",1764879003717,6.4326,139.88,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764879003907,6.4326,139.88,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879004107,100.0473,139.9,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879004308,6.4329,139.87,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879005412,6.4321,139.89,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879005713,100.0512,139.89,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879005908,6.4333,139.86,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879006114,6.4333,139.86,139.84,0.05210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879007415,100.0512,139.89,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879007616,100.0473,139.9,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879008006,100.0518,139.89,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879008215,100.0473,139.9,139.84,3.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879008712,106.88769598,139.88,139.84,0.05210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879008904,6.82829598,139.85,139.84,0.05210728]
["bitfinex-derivatives","SOLF0:USTF0",1764879009101,6.4346,139.83,139.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764879009314,6.82829598,139.85,139.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879009315,106.91029598,139.85,139.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764879009917,6.4352,139.82,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879010117,0.04946658,139.82,139.79,3.08753788]
["bitfinex-derivatives","SOLF0:USTF0",1764879010616,0.04946658,139.82,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879010815,0.04946658,139.82,139.79,3.08753788]
["bitfinex-derivatives","SOLF0:USTF0",1764879012419,0.04946658,139.82,139.79,0.04753788]
["bitfinex-derivatives","SOLF0:USTF0",1764879012920,6.4356,139.81,139.79,0.04753788]
["bitfinex-derivatives","SOLF0:USTF0",1764879013815,6.82829598,139.8,139.72,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764879014019,106.94669598,139.8,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879014416,6.4378,139.76,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879014715,6.82829598,139.77,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879014905,0.04582845,139.74,139.72,0.0479858]
["bitfinex-derivatives","SOLF0:USTF0",1764879017415,6.48462845,139.74,139.72,0.0479858]
["bitfinex-derivatives","SOLF0:USTF0",1764879017619,13.31292443,139.74,139.72,0.0479858]
["bitfinex-derivatives","SOLF0:USTF0",1764879021412,0.04582845,139.74,139.72,0.0479858]
["bitfinex-derivatives","SOLF0:USTF0",1764879022118,0.04582845,139.74,139.72,3.0879858]
["bitfinex-derivatives","SOLF0:USTF0",1764879025631,13.26449598,139.8,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879025820,175.2374641,139.83,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879026022,168.62229598,139.83,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879026216,6.4358,139.81,139.74,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764879026419,6.4358,139.81,139.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879026629,168.62229598,139.83,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879026630,0.04783114,139.79,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879026825,0.04690998,139.8,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879027027,6.82829598,139.86,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879027630,6.4337,139.85,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879028133,6.4342,139.84,139.81,0.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1764879028335,6.4342,139.84,139.81,3.08803889]
["bitfinex-derivatives","SOLF0:USTF0",1764879028630,6.82829598,139.88,139.81,3.08803889]
["bitfinex-derivatives","SOLF0:USTF0",1764879028928,100.067,139.87,139.81,3.08803889]
["bitfinex-derivatives","SOLF0:USTF0",1764879030231,100.067,139.87,139.81,0.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1764879030636,6.4342,139.84,139.81,3.08803889]
["bitfinex-derivatives","SOLF0:USTF0",1764879032542,6.4342,139.84,139.81,0.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1764879034642,6.435,139.83,139.81,0.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1764879034843,100.1244,139.79,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879035144,6.82829598,139.78,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879035839,0.05089288,139.75,139.72,3.09277545]
["bitfinex-derivatives","SOLF0:USTF0",1764879040547,0.05089288,139.75,139.72,9.53207545]
["bitfinex-derivatives","SOLF0:USTF0",1764879040738,0.05089288,139.75,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764879041233,0.05089288,139.75,139.73,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764879041439,6.82829598,139.81,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764879041639,6.4352,139.82,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764879042051,6.82829598,139.84,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764879042551,6.82829598,139.84,139.8,0.04607373]
["bitfinex-derivatives","SOLF0:USTF0",1764879043549,13.26259598,139.84,139.8,0.04607373]
["bitfinex-derivatives","SOLF0:USTF0",1764879043854,6.82829598,139.84,139.8,0.04607373]
["bitfinex-derivatives","SOLF0:USTF0",1764879044954,6.4347,139.83,139.8,0.04607373]
["bitfinex-derivatives","SOLF0:USTF0",1764879048355,6.4351,139.82,139.8,0.04607373]
["bitfinex-derivatives","SOLF0:USTF0",1764879054049,6.4362,139.8,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879054756,6.82829598,139.81,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879055058,0.05227347,139.8,139.78,3.28630437]
["bitfinex-derivatives","SOLF0:USTF0",1764879056255,0.05227347,139.8,139.78,9.72310437]
["bitfinex-derivatives","SOLF0:USTF0",1764879056756,0.05227347,139.8,139.78,3.28630437]
["bitfinex-derivatives","SOLF0:USTF0",1764879059355,0.05227347,139.8,139.78,0.04630437]
["bitfinex-derivatives","SOLF0:USTF0",1764879059954,0.05227347,139.8,139.78,3.28630437]
["bitfinex-derivatives","SOLF0:USTF0",1764879060959,0.05227347,139.8,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879061453,6.82829598,139.84,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879061656,61.68,139.85,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879062066,6.4346,139.83,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879062558,61.68,139.85,139.8,0.05440515]
["bitfinex-derivatives","SOLF0:USTF0",1764879063460,100.0934,139.83,139.8,0.05440515]
["bitfinex-derivatives","SOLF0:USTF0",1764879063767,6.4354,139.81,139.8,0.05440515]
["bitfinex-derivatives","SOLF0:USTF0",1764879064762,6.4365,139.79,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879065164,6.4369,139.78,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879065552,6.4369,139.78,139.74,0.05065153]
["bitfinex-derivatives","SOLF0:USTF0",1764879065756,0.04625695,139.77,139.74,3.29065153]
["bitfinex-derivatives","SOLF0:USTF0",1764879065956,0.04625695,139.77,139.74,0.05065153]
["bitfinex-derivatives","SOLF0:USTF0",1764879066964,6.4379,139.76,139.74,0.05065153]
["bitfinex-derivatives","SOLF0:USTF0",1764879067165,100.18595695,139.77,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879067166,100.1511,139.75,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879068169,0.0479339,139.73,139.7,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1764879069268,6.4397,139.72,139.7,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1764879069868,0.0479339,139.73,139.7,3.34171841]
["bitfinex-derivatives","SOLF0:USTF0",1764879070061,0.0479339,139.73,139.7,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1764879070265,6.4398,139.72,139.7,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1764879070463,100.1741,139.72,139.65,2.25216]
["bitfinex-derivatives","SOLF0:USTF0",1764879070667,100.1678,139.73,139.65,5.54216]
["bitfinex-derivatives","SOLF0:USTF0",1764879070968,6.4404,139.71,139.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764879071773,6.4404,139.71,139.65,8.69486]
["bitfinex-derivatives","SOLF0:USTF0",1764879071774,0.05181501,139.7,139.67,3.3392619]
["bitfinex-derivatives","SOLF0:USTF0",1764879072471,6.49241501,139.7,139.67,0.0492619]
["bitfinex-derivatives","SOLF0:USTF0",1764879072668,0.05181501,139.7,139.67,3.3392619]
["bitfinex-derivatives","SOLF0:USTF0",1764879074575,0.05181501,139.7,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764879074871,0.05181501,139.7,139.67,0.0492619]
["bitfinex-derivatives","SOLF0:USTF0",1764879075067,0.05181501,139.7,139.67,3.3392619]
["bitfinex-derivatives","SOLF0:USTF0",1764879075272,0.05181501,139.7,139.67,0.0492619]
["bitfinex-derivatives","SOLF0:USTF0",1764879076574,6.49251501,139.7,139.67,0.0492619]
["bitfinex-derivatives","SOLF0:USTF0",1764879076776,0.05181501,139.7,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764879082078,0.05181501,139.7,139.67,0.0492619]
["bitfinex-derivatives","SOLF0:USTF0",1764879082470,6.4411,139.69,139.67,0.0492619]
["bitfinex-derivatives","SOLF0:USTF0",1764879083473,6.4424,139.66,139.65,2.25216]
["bitfinex-derivatives","SOLF0:USTF0",1764879085576,0.05495006,139.67,139.65,5.54216]
["bitfinex-derivatives","SOLF0:USTF0",1764879085780,0.05495006,139.67,139.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764879095894,0.05495006,139.67,139.65,2.25216]
["bitfinex-derivatives","SOLF0:USTF0",1764879096200,0.05495006,139.67,139.65,5.54216]
["bitfinex-derivatives","SOLF0:USTF0",1764879096399,0.05495006,139.67,139.65,2.25216]
["bitfinex-derivatives","SOLF0:USTF0",1764879097495,6.49685006,139.67,139.65,2.25216]
["bitfinex-derivatives","SOLF0:USTF0",1764879101304,0.05495006,139.67,139.65,5.44216]
["bitfinex-derivatives","SOLF0:USTF0",1764879102000,0.05495006,139.67,139.65,2.25216]
["bitfinex-derivatives","SOLF0:USTF0",1764879103206,6.49705006,139.67,139.65,2.25216]
["bitfinex-derivatives","SOLF0:USTF0",1764879104304,6.49705006,139.67,139.65,5.53216]
["bitfinex-derivatives","SOLF0:USTF0",1764879104700,6.49705006,139.67,139.65,2.25216]
["bitfinex-derivatives","SOLF0:USTF0",1764879105004,6.4424,139.66,139.65,2.25216]
["bitfinex-derivatives","SOLF0:USTF0",1764879106006,6.4443,139.62,139.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764879106400,6.4443,139.62,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764879107106,4.49063096,139.61,139.6,0.04697943]
["bitfinex-derivatives","SOLF0:USTF0",1764879108793,6.49106841,139.62,139.6,0.04697943]
["bitfinex-derivatives","SOLF0:USTF0",1764879110003,6.49106841,139.62,139.6,3.32697943]
["bitfinex-derivatives","SOLF0:USTF0",1764879111499,0.04676841,139.62,139.6,3.32697943]
["bitfinex-derivatives","SOLF0:USTF0",1764879112003,0.04676841,139.62,139.6,0.04697943]
["bitfinex-derivatives","SOLF0:USTF0",1764879113511,6.49106841,139.62,139.6,0.04697943]
["bitfinex-derivatives","SOLF0:USTF0",1764879119619,61.74,139.61,139.6,0.04697943]
["bitfinex-derivatives","SOLF0:USTF0",1764879120421,61.74,139.61,139.53,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1764879120721,104.74953096,139.6,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764879121416,0.04540855,139.58,139.55,0.04980373]
["bitfinex-derivatives","SOLF0:USTF0",1764879121616,6.4467,139.57,139.55,0.04980373]
["bitfinex-derivatives","SOLF0:USTF0",1764879123820,0.04540855,139.58,139.55,3.32980373]
["bitfinex-derivatives","SOLF0:USTF0",1764879124319,0.04540855,139.58,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764879124906,0.04540855,139.58,139.55,3.32980373]
["bitfinex-derivatives","SOLF0:USTF0",1764879125110,2.8743357,139.57,139.55,0.04980373]
["bitfinex-derivatives","SOLF0:USTF0",1764879126412,71.0809357,139.57,139.55,0.04980373]
["bitfinex-derivatives","SOLF0:USTF0",1764879128924,6.4488,139.53,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764879129117,2.8743357,139.53,139.46,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764879129317,2.8743357,139.53,139.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764879129620,6.4495,139.51,139.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764879129822,9.3238357,139.51,139.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764879130017,0.04563886,139.5,139.48,3.14798734]
["bitfinex-derivatives","SOLF0:USTF0",1764879130916,100.269,139.59,139.49,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764879131118,2.8743357,139.54,139.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879132029,0.05410403,139.53,139.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879132326,0.05410403,139.53,139.51,0.04849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879132528,2.8743357,139.52,139.51,0.04849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879136334,2.8743357,139.52,139.51,3.14849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879138527,2.8743357,139.52,139.51,0.04849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879140228,0.05410403,139.53,139.51,3.14849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879140425,2.92843973,139.53,139.51,0.04849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879141534,9.37683973,139.53,139.51,0.04849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879142526,9.37683973,139.53,139.51,3.14849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879143829,9.37683973,139.53,139.51,0.04849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879144333,6.50250403,139.53,139.51,3.14849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879144533,9.37683973,139.53,139.51,3.14849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879145036,2.92843973,139.53,139.51,3.14849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879145235,0.05410403,139.53,139.51,3.14849149]
["bitfinex-derivatives","SOLF0:USTF0",1764879147038,0.05410403,139.53,139.52,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764879147240,0.05410403,139.53,139.52,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764879149134,2.8743357,139.56,139.52,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764879149135,2.8743357,139.56,139.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879149738,9.3213357,139.56,139.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879150145,9.36938541,139.56,139.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879151738,0.04804971,139.56,139.53,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764879151935,0.04804971,139.56,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879155539,0.04804971,139.56,139.54,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764879155745,0.04804971,139.56,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879159147,0.04804971,139.56,139.54,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1764879159356,0.04804971,139.56,139.54,3.15092052]
["bitfinex-derivatives","SOLF0:USTF0",1764879163954,0.04804971,139.56,139.55,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764879164158,0.04804971,139.56,139.55,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1764879164655,2.8743357,139.59,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879164855,61.76,139.65,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879164856,2.8743357,139.61,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879165655,0.05416687,139.6,139.58,0.04862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879166253,2.8743357,139.59,139.58,0.04862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879166955,0.05416687,139.6,139.58,3.02862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879168556,0.05416687,139.6,139.58,9.47462885]
["bitfinex-derivatives","SOLF0:USTF0",1764879168755,0.05416687,139.6,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879170660,0.05416687,139.6,139.58,0.04862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879171565,2.8743357,139.59,139.58,0.04862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879179275,9.3199357,139.59,139.58,0.04862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879179575,2.8743357,139.59,139.58,0.04862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879180374,0.05416687,139.6,139.58,3.02862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879180771,0.05416687,139.6,139.58,9.47462885]
["bitfinex-derivatives","SOLF0:USTF0",1764879180974,0.05416687,139.6,139.58,3.02862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879181273,2.8743357,139.63,139.58,3.02862885]
["bitfinex-derivatives","SOLF0:USTF0",1764879181674,2.8743357,139.63,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879182377,0.05496951,139.63,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879182579,2.8743357,139.67,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879182772,12.87438879,139.73,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879182773,2.8743357,139.68,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879183678,0.05187844,139.67,139.65,0.04991634]
["bitfinex-derivatives","SOLF0:USTF0",1764879183877,0.05187844,139.67,139.65,3.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1764879185271,0.05187844,139.67,139.65,0.04991634]
["bitfinex-derivatives","SOLF0:USTF0",1764879185576,0.05187844,139.67,139.65,3.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1764879186177,4.48606876,139.72,139.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879186674,4.48606876,139.72,139.66,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1764879186876,4.48606876,139.72,139.65,0.04991634]
["bitfinex-derivatives","SOLF0:USTF0",1764879187186,6.48090938,139.7,139.65,3.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1764879188275,0.04030938,139.7,139.65,3.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1764879189883,0.04030938,139.7,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879190383,4.48606876,139.75,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879190985,72.64316876,139.78,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879191180,66.20606876,139.78,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879191373,66.20606876,139.78,139.72,0.0533372]
["bitfinex-derivatives","SOLF0:USTF0",1764879191885,66.20606876,139.78,139.72,3.2833372]
["bitfinex-derivatives","SOLF0:USTF0",1764879192184,6.4375,139.77,139.72,3.2833372]
["bitfinex-derivatives","SOLF0:USTF0",1764879192879,13.10541045,139.82,139.72,3.2833372]
["bitfinex-derivatives","SOLF0:USTF0",1764879193080,4.48606876,139.83,139.76,3.2767931]
["bitfinex-derivatives","SOLF0:USTF0",1764879193478,4.48606876,139.85,139.76,3.2767931]
["bitfinex-derivatives","SOLF0:USTF0",1764879193680,4.48606876,139.85,139.79,0.04795313]
["bitfinex-derivatives","SOLF0:USTF0",1764879194486,10.91986876,139.85,139.79,0.04795313]
["bitfinex-derivatives","SOLF0:USTF0",1764879196380,6.4343,139.84,139.79,0.04795313]
["bitfinex-derivatives","SOLF0:USTF0",1764879196579,6.4343,139.84,139.79,3.27795313]
["bitfinex-derivatives","SOLF0:USTF0",1764879196988,61.7,139.86,139.79,3.27795313]
["bitfinex-derivatives","SOLF0:USTF0",1764879197288,100.0519,139.89,139.79,3.27795313]
["bitfinex-derivatives","SOLF0:USTF0",1764879197492,4.48606876,139.88,139.83,0.04816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879197875,10.91856876,139.88,139.83,0.04816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879199887,6.4329,139.87,139.83,0.04816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879201192,6.4329,139.87,139.83,3.27816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879201491,4.48606876,139.88,139.83,3.27816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879201685,4.48606876,139.89,139.83,3.27816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879202491,6.4325,139.88,139.83,3.27816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879203187,6.4329,139.87,139.83,3.27816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879204388,6.432,139.89,139.83,3.27816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879204894,100.0471,139.9,139.83,3.27816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879205594,4.48606876,139.88,139.83,0.04816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879205893,6.4339,139.85,139.83,0.04816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879206090,10.91996876,139.85,139.83,0.04816204]
["bitfinex-derivatives","SOLF0:USTF0",1764879208001,100.0893,139.84,139.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879208183,100.0893,139.84,139.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879208184,4.48606876,139.81,139.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879208383,10.92336876,139.78,139.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879208891,0.04585269,139.77,139.75,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879210490,0.04585269,139.77,139.75,3.27653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879211685,0.04585269,139.77,139.75,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879212085,6.48345269,139.77,139.75,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879212285,0.04585269,139.77,139.75,3.27653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879213396,0.04585269,139.77,139.75,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879213600,6.48315269,139.77,139.75,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879214490,0.04585269,139.77,139.75,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879215103,6.48325269,139.77,139.75,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879230507,4.48285681,139.76,139.75,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879232014,10.92055681,139.76,139.75,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1764879234307,100.1654,139.73,139.7,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764879234613,104.64825681,139.73,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879235109,100.1722,139.72,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879235311,0.04949295,139.7,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879236014,6.4411,139.69,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879236812,100.1654,139.73,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879237211,3.03,139.72,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879237819,6.4406,139.7,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879238616,6.4406,139.7,139.67,3.28697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879238617,6.4414,139.68,139.67,3.28697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879240117,9.4709,139.7,139.67,3.28697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879240615,6.4409,139.7,139.67,3.28697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879241218,6.441,139.69,139.67,3.28697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879241919,6.485602,139.71,139.67,3.28697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879242311,0.045202,139.71,139.67,3.28697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879242818,0.045202,139.71,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879244118,0.045202,139.71,139.68,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764879244307,0.045202,139.71,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879244809,0.045202,139.71,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879246423,0.045202,139.71,139.67,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879246720,3.075202,139.71,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764879247029,9.4706,139.7,139.67,3.28697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879249926,3.03,139.69,139.67,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879251328,5.89908907,139.68,139.67,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1764879255226,5.89908907,139.68,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879255227,3.03,139.65,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879255430,5.89908907,139.63,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879256231,0.05263627,139.62,139.59,3.07472117]
["bitfinex-derivatives","SOLF0:USTF0",1764879256731,0.05263627,139.62,139.59,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1764879256732,3.08263627,139.62,139.59,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1764879257034,5.89908907,139.61,139.59,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1764879259028,3.03,139.6,139.59,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1764879263339,3.03,139.6,139.54,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764879263547,3.03,139.57,139.54,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764879263845,5.89908907,139.61,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879264343,0.04897323,139.59,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879268453,0.04897323,139.59,139.57,3.06757601]
["bitfinex-derivatives","SOLF0:USTF0",1764879270642,0.04897323,139.59,139.57,9.51407601]
["bitfinex-derivatives","SOLF0:USTF0",1764879270844,0.04897323,139.59,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879275367,3.03,139.65,139.6,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764879275667,5.89908907,139.65,139.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879275957,3.03,139.64,139.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879276356,2.86908907,139.65,139.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879276667,0.05405441,139.64,139.62,3.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1764879277052,3.08405441,139.64,139.62,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1764879277258,0.05405441,139.64,139.62,3.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1764879277561,2.86908907,139.63,139.62,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1764879277957,5.95314348,139.64,139.62,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1764879280258,3.02,139.63,139.62,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1764879284364,5.88908907,139.63,139.57,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764879284571,5.89908907,139.61,139.57,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764879285070,3.03,139.6,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879285458,3.07907032,139.6,139.58,3.23904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879285859,0.04907032,139.6,139.58,3.23904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879286065,0.04907032,139.6,139.58,9.68484499]
["bitfinex-derivatives","SOLF0:USTF0",1764879286264,0.04907032,139.6,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879292576,0.04907032,139.6,139.59,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764879300769,3.07907032,139.6,139.58,64.87904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879300969,0.04907032,139.6,139.58,64.87904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879301172,3.07907032,139.6,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879301381,3.07907032,139.6,139.58,6.49504499]
["bitfinex-derivatives","SOLF0:USTF0",1764879301593,3.07907032,139.6,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879301594,5.94815939,139.6,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879301885,3.03,139.59,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879304297,5.94815939,139.6,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879304486,3.07907032,139.6,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879304677,3.03,139.59,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879305078,5.94815939,139.6,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879305687,3.03,139.59,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879307277,5.89908907,139.59,139.58,0.04904499]
["bitfinex-derivatives","SOLF0:USTF0",1764879307987,3.03,139.56,139.49,8.89588902]
["bitfinex-derivatives","SOLF0:USTF0",1764879308191,2.86908907,139.52,139.48,12.08588902]
["bitfinex-derivatives","SOLF0:USTF0",1764879308395,3.03,139.53,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879308396,3.03,139.51,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879308698,3.03,139.51,139.47,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764879308888,3.03,139.48,139.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879309087,0.04765184,139.47,139.44,3.24509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879309289,3.07765184,139.47,139.44,3.24509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879309487,3.07765184,139.47,139.44,0.05509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879309886,3.07765184,139.47,139.44,3.02509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879310497,3.07765184,139.47,139.44,0.05509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879311193,2.99,139.46,139.44,0.05509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879312096,6.49905184,139.47,139.44,3.02509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879312097,0.04765184,139.47,139.44,3.02509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879312596,3.03765184,139.47,139.44,0.05509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879314103,3.03765184,139.47,139.44,3.02509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879314593,0.04765184,139.47,139.44,3.02509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879315184,3.03765184,139.47,139.44,3.02509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879316393,0.04765184,139.47,139.44,3.02509785]
["bitfinex-derivatives","SOLF0:USTF0",1764879317001,0.04765184,139.47,139.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764879324019,2.99,139.54,139.48,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764879324321,2.99,139.54,139.48,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764879325115,0.05183096,139.52,139.5,0.04968874]
["bitfinex-derivatives","SOLF0:USTF0",1764879325320,3.04183096,139.52,139.5,0.04968874]
["bitfinex-derivatives","SOLF0:USTF0",1764879325922,0.05183096,139.52,139.5,3.01968874]
["bitfinex-derivatives","SOLF0:USTF0",1764879327117,0.05183096,139.52,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764879329227,0.05183096,139.52,139.5,9.46928874]
["bitfinex-derivatives","SOLF0:USTF0",1764879331826,0.05183096,139.52,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764879338228,2.99,139.59,139.51,103.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764879338532,2.99,139.59,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764879339431,0.04980058,139.58,139.56,0.05498503]
["bitfinex-derivatives","SOLF0:USTF0",1764879339736,3.03980058,139.58,139.56,0.05498503]
["bitfinex-derivatives","SOLF0:USTF0",1764879342135,3.03980058,139.58,139.56,6.50188503]
["bitfinex-derivatives","SOLF0:USTF0",1764879345039,0.04980058,139.58,139.56,9.52188503]
["bitfinex-derivatives","SOLF0:USTF0",1764879345246,0.04980058,139.58,139.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879349740,0.04980058,139.58,139.57,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764879349947,9.4737,139.64,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879350847,0.04666623,139.62,139.6,3.06556592]
["bitfinex-derivatives","SOLF0:USTF0",1764879353543,0.04666623,139.62,139.6,9.51066592]
["bitfinex-derivatives","SOLF0:USTF0",1764879353740,0.04666623,139.62,139.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879354851,3.07666623,139.62,139.6,0.04556592]
["bitfinex-derivatives","SOLF0:USTF0",1764879355051,0.04666623,139.62,139.6,3.06556592]
["bitfinex-derivatives","SOLF0:USTF0",1764879358348,3.07666623,139.62,139.6,0.04556592]
["bitfinex-derivatives","SOLF0:USTF0",1764879359155,3.07666623,139.62,139.6,3.06556592]
["bitfinex-derivatives","SOLF0:USTF0",1764879359953,0.04666623,139.62,139.6,3.06556592]
["bitfinex-derivatives","SOLF0:USTF0",1764879360351,0.04666623,139.62,139.54,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764879360352,2.98,139.6,139.54,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764879360656,2.98,139.6,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879360858,4.49799541,139.62,139.53,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764879360859,2.98,139.58,139.53,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764879361157,2.98,139.6,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879361343,0.04801056,139.58,139.56,0.05378508]
["bitfinex-derivatives","SOLF0:USTF0",1764879361856,3.02801056,139.58,139.56,0.05378508]
["bitfinex-derivatives","SOLF0:USTF0",1764879362054,3.02801056,139.58,139.56,6.50068508]
["bitfinex-derivatives","SOLF0:USTF0",1764879362751,0.04801056,139.58,139.56,9.52068508]
["bitfinex-derivatives","SOLF0:USTF0",1764879364358,0.04801056,139.58,139.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879366459,3.03,139.63,139.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879366659,3.03,139.66,139.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879366952,3.03,139.65,139.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879367157,3.03,139.65,139.6,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764879367352,3.03,139.64,139.58,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764879367548,3.03,139.62,139.58,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764879367750,3.07422159,139.62,139.6,0.04875643]
["bitfinex-derivatives","SOLF0:USTF0",1764879368459,3.03,139.61,139.6,0.04875643]
["bitfinex-derivatives","SOLF0:USTF0",1764879369566,2.98,139.6,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879369755,5.85420825,139.59,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764879370065,2.87420825,139.57,139.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764879370361,5.85420825,139.59,139.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764879370751,0.04597274,139.58,139.55,3.20072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879372054,0.04597274,139.58,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764879373753,3.02597274,139.58,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879373961,5.85420825,139.56,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879375463,6.4467,139.57,139.55,3.20072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879375760,5.90018099,139.58,139.55,3.20072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879375957,2.92018099,139.58,139.55,3.20072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879378765,2.98,139.57,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879379164,9.36628099,139.58,139.55,3.20072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879379363,9.4266,139.57,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879379763,0.04597274,139.58,139.55,9.64792593]
["bitfinex-derivatives","SOLF0:USTF0",1764879379970,0.04597274,139.58,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764879380661,3.02597274,139.58,139.55,3.20072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879382469,5.85420825,139.57,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879386573,2.87420825,139.57,139.55,3.20072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879386971,5.90018099,139.58,139.55,3.20072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879387878,0.04597274,139.58,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764879388577,3.02597274,139.58,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879388766,5.90018099,139.58,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879389075,2.98,139.57,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879389774,2.87420825,139.56,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879389977,5.85420825,139.56,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879391373,2.87420825,139.56,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879391569,5.90018099,139.58,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879392272,2.98,139.57,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879392677,5.85420825,139.56,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879404388,12.30120825,139.56,139.55,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1764879405281,12.30120825,139.56,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879405282,6.4485,139.53,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879405682,9.4385,139.53,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879406284,9.48700425,139.53,139.5,3.24212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879406792,6.49700425,139.53,139.5,3.24212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879406981,0.04850425,139.53,139.5,3.24212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879407591,0.04850425,139.53,139.5,9.69182592]
["bitfinex-derivatives","SOLF0:USTF0",1764879407793,0.04850425,139.53,139.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879408389,3.03850425,139.53,139.5,0.05212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879408586,3.03850425,139.53,139.5,3.24212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879408781,3.03850425,139.53,139.5,0.05212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879408983,2.87420825,139.52,139.5,0.05212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879409198,2.99,139.51,139.5,0.05212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879409396,9.4393,139.51,139.5,0.05212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879410090,2.99,139.51,139.5,0.05212592]
["bitfinex-derivatives","SOLF0:USTF0",1764879413901,2.99,139.51,139.46,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764879414201,2.99,139.49,139.46,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764879414397,2.99,139.49,139.46,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1764879414904,3.04051982,139.49,139.46,64.84231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879415092,3.04051982,139.49,139.46,61.65231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879415297,3.04051982,139.49,139.46,0.05231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879415298,2.99,139.47,139.46,0.05231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879416092,2.87420825,139.48,139.46,0.05231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879416093,5.86420825,139.48,139.46,0.05231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879416397,2.99,139.47,139.46,0.05231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879420313,5.86420825,139.48,139.46,0.05231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879420510,3.04051982,139.49,139.46,0.05231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879420722,2.99,139.48,139.46,0.05231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879421225,0.05051982,139.49,139.46,3.24231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879421409,3.04051982,139.49,139.46,3.24231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879422113,0.05051982,139.49,139.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879422814,3.04051982,139.49,139.46,3.24231146]
["bitfinex-derivatives","SOLF0:USTF0",1764879423618,3.04051982,139.49,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764879423819,0.05051982,139.49,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879424519,2.87420825,139.56,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879424718,5.86420825,139.56,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879424914,5.86420825,139.56,139.49,100.3369]
["bitfinex-derivatives","SOLF0:USTF0",1764879424915,2.99,139.55,139.52,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764879425115,2.99,139.55,139.52,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764879425317,2.99,139.55,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879425510,0.04801029,139.53,139.51,3.24017996]
["bitfinex-derivatives","SOLF0:USTF0",1764879426622,0.04801029,139.53,139.51,9.68947996]
["bitfinex-derivatives","SOLF0:USTF0",1764879429525,0.04801029,139.53,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879431931,3.03801029,139.53,139.51,0.05017996]
["bitfinex-derivatives","SOLF0:USTF0",1764879432725,2.99,139.49,139.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879433726,2.99,139.46,139.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879434035,2.99,139.46,139.4,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764879434036,0.04527785,139.45,139.42,3.26861212]
["bitfinex-derivatives","SOLF0:USTF0",1764879437040,0.04527785,139.45,139.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879437633,0.04527785,139.45,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879437833,0.04527785,139.45,139.42,0.04861212]
["bitfinex-derivatives","SOLF0:USTF0",1764879437834,0.04527785,139.45,139.42,3.26861212]
["bitfinex-derivatives","SOLF0:USTF0",1764879438630,0.04527785,139.45,139.42,9.72201212]
["bitfinex-derivatives","SOLF0:USTF0",1764879438841,0.04527785,139.45,139.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879439536,0.04527785,139.45,139.43,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1764879439840,0.04527785,139.45,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879444538,3.03527785,139.45,139.42,0.04861212]
["bitfinex-derivatives","SOLF0:USTF0",1764879444952,2.99,139.43,139.42,0.04861212]
["bitfinex-derivatives","SOLF0:USTF0",1764879445244,2.99,139.43,139.37,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1764879446139,0.04987108,139.41,139.39,0.04850071]
["bitfinex-derivatives","SOLF0:USTF0",1764879446344,3.03987108,139.41,139.39,0.04850071]
["bitfinex-derivatives","SOLF0:USTF0",1764879446647,0.04987108,139.41,139.39,3.26850071]
["bitfinex-derivatives","SOLF0:USTF0",1764879447444,0.04987108,139.41,139.39,9.72310071]
["bitfinex-derivatives","SOLF0:USTF0",1764879449840,0.04987108,139.41,139.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879450947,0.04987108,139.41,139.39,3.26850071]
["bitfinex-derivatives","SOLF0:USTF0",1764879451137,3.03987108,139.41,139.39,0.04850071]
["bitfinex-derivatives","SOLF0:USTF0",1764879451445,2.99,139.4,139.39,0.04850071]
["bitfinex-derivatives","SOLF0:USTF0",1764879454341,2.99,139.38,139.34,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764879454541,103.3893,139.41,139.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879455238,2.99,139.4,139.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879455441,6.50133333,139.39,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879456446,0.04613333,139.39,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879457653,3.03613333,139.39,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879458037,0.04613333,139.39,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879461151,0.04613333,139.39,139.37,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1764879461352,0.04613333,139.39,139.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879461550,3.02613333,139.39,139.36,3.11739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879461749,0.04613333,139.39,139.36,3.11739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879462149,3.02613333,139.39,139.36,3.11739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879465159,3.02613333,139.39,139.36,0.04739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879465160,2.98,139.38,139.36,0.04739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879467257,2.98,139.37,139.36,0.04739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879468262,0.04613333,139.39,139.36,3.23739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879468951,3.02613333,139.39,139.36,3.23739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879469551,3.02613333,139.39,139.36,9.69349269]
["bitfinex-derivatives","SOLF0:USTF0",1764879471561,9.48093333,139.39,139.36,0.04739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879471756,2.98,139.38,139.36,0.04739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879472064,9.4354,139.38,139.36,0.04739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879472257,2.98,139.37,139.36,0.04739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879473159,9.4358,139.37,139.36,0.04739269]
["bitfinex-derivatives","SOLF0:USTF0",1764879473361,2.98,139.36,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879474257,3.02894245,139.35,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879474458,3.03190294,139.35,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879475561,0.05190294,139.35,139.33,3.23608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879476065,0.05190294,139.35,139.33,9.69368666]
["bitfinex-derivatives","SOLF0:USTF0",1764879476258,0.05190294,139.35,139.33,6.50368666]
["bitfinex-derivatives","SOLF0:USTF0",1764879476459,0.05190294,139.35,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879476762,3.03190294,139.35,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879477360,9.48860294,139.35,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879477563,3.03190294,139.35,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879478155,6.4572,139.34,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879478365,9.4372,139.34,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879479669,3.03190294,139.35,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879479871,0.05190294,139.35,139.33,3.23608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879480367,3.03190294,139.35,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879480762,2.98,139.34,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879481871,9.4372,139.34,139.33,0.04608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879482270,0.05190294,139.35,139.33,3.23608666]
["bitfinex-derivatives","SOLF0:USTF0",1764879482663,0.05190294,139.35,139.33,9.69368666]
["bitfinex-derivatives","SOLF0:USTF0",1764879482864,0.05190294,139.35,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879483664,2.98,139.4,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879484472,2.98,139.4,139.36,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764879484773,2.98,139.4,139.37,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1764879484774,0.04985034,139.39,139.37,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1764879485168,3.02985034,139.39,139.37,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1764879486173,0.04985034,139.39,139.37,9.69515628]
["bitfinex-derivatives","SOLF0:USTF0",1764879486372,0.04985034,139.39,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879486868,2.98,139.45,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879487073,2.98,139.45,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879487277,2.98,139.41,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879487974,0.04934627,139.41,139.38,3.24089894]
["bitfinex-derivatives","SOLF0:USTF0",1764879488165,0.04934627,139.41,139.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879489779,0.04934627,139.41,139.39,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764879491267,0.04934627,139.41,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879492582,5.8713618,139.46,139.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879493176,2.99,139.45,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879493680,3.03977251,139.44,139.41,3.03458548]
["bitfinex-derivatives","SOLF0:USTF0",1764879494577,9.49247251,139.44,139.41,3.03458548]
["bitfinex-derivatives","SOLF0:USTF0",1764879495084,9.4431,139.43,139.41,0.05458548]
["bitfinex-derivatives","SOLF0:USTF0",1764879495978,6.4531,139.43,139.41,3.03458548]
["bitfinex-derivatives","SOLF0:USTF0",1764879496592,9.4431,139.43,139.41,0.05458548]
["bitfinex-derivatives","SOLF0:USTF0",1764879497687,5.8713618,139.42,139.41,0.05458548]
["bitfinex-derivatives","SOLF0:USTF0",1764879497984,5.8713618,139.42,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879497985,2.99,139.4,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879498173,5.8713618,139.4,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879498573,2.99,139.39,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879498776,6.4559,139.37,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879498977,6.50807207,139.37,139.34,3.03185715]
["bitfinex-derivatives","SOLF0:USTF0",1764879499783,6.4564,139.36,139.34,3.03185715]
["bitfinex-derivatives","SOLF0:USTF0",1764879500087,0.05217207,139.37,139.34,3.03185715]
["bitfinex-derivatives","SOLF0:USTF0",1764879500387,3.04217207,139.37,139.34,0.05185715]
["bitfinex-derivatives","SOLF0:USTF0",1764879500984,9.49807207,139.37,139.34,0.05185715]
["bitfinex-derivatives","SOLF0:USTF0",1764879501174,2.99,139.36,139.34,0.05185715]
["bitfinex-derivatives","SOLF0:USTF0",1764879501574,12.3276618,139.36,139.34,0.05185715]
["bitfinex-derivatives","SOLF0:USTF0",1764879501888,2.99,139.35,139.34,0.05185715]
["bitfinex-derivatives","SOLF0:USTF0",1764879502680,9.3376618,139.36,139.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879502681,2.99,139.33,139.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879503485,2.99,139.32,139.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879503677,3.03960325,139.32,139.29,3.02880629]
["bitfinex-derivatives","SOLF0:USTF0",1764879504876,0.04960325,139.32,139.29,3.02880629]
["bitfinex-derivatives","SOLF0:USTF0",1764879505089,3.03960325,139.32,139.29,3.02880629]
["bitfinex-derivatives","SOLF0:USTF0",1764879505984,3.03960325,139.32,139.29,0.04880629]
["bitfinex-derivatives","SOLF0:USTF0",1764879506979,3.03960325,139.32,139.29,3.02880629]
["bitfinex-derivatives","SOLF0:USTF0",1764879508189,2.99,139.31,139.29,3.02880629]
["bitfinex-derivatives","SOLF0:USTF0",1764879508390,2.8813618,139.3,139.29,0.04880629]
["bitfinex-derivatives","SOLF0:USTF0",1764879508590,2.99,139.29,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879509590,3.03964812,139.27,139.25,0.05132141]
["bitfinex-derivatives","SOLF0:USTF0",1764879509991,5.8713618,139.26,139.25,0.05132141]
["bitfinex-derivatives","SOLF0:USTF0",1764879510493,2.99,139.25,139.2,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764879510691,5.8713618,139.22,139.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879510888,2.99,139.21,139.17,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1764879511296,0.05371225,139.2,139.18,0.05308805]
["bitfinex-derivatives","SOLF0:USTF0",1764879513095,0.05371225,139.2,139.18,9.49758805]
["bitfinex-derivatives","SOLF0:USTF0",1764879513299,0.05371225,139.2,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879515385,2.99,139.26,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879515587,5.8713618,139.26,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879515800,2.99,139.25,139.21,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1764879516000,2.99,139.25,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879516297,2.8813618,139.26,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879516503,0.05204498,139.26,139.23,3.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1764879516905,2.99,139.34,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879517400,2.99,139.33,139.26,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764879517604,2.99,139.33,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879517789,2.99,139.29,139.28,0.05157457]
["bitfinex-derivatives","SOLF0:USTF0",1764879518503,2.99,139.29,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879518796,2.99,139.29,139.23,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764879519405,2.99,139.29,139.24,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1764879519601,3.04395202,139.28,139.25,0.04998788]
["bitfinex-derivatives","SOLF0:USTF0",1764879519907,0.05395202,139.28,139.25,3.02998788]
["bitfinex-derivatives","SOLF0:USTF0",1764879520295,0.05395202,139.28,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879521201,0.05395202,139.28,139.26,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1764879521400,0.05395202,139.28,139.26,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1764879522798,0.05395202,139.28,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879526311,0.05395202,139.28,139.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764879526509,0.05395202,139.28,139.26,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1764879526817,6.4564,139.36,139.27,103.7639]
["bitfinex-derivatives","SOLF0:USTF0",1764879527107,3.1,139.39,139.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764879527314,3.1,139.39,139.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764879527512,3.1,139.38,139.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764879528014,3.1500079,139.36,139.34,0.04560477]
["bitfinex-derivatives","SOLF0:USTF0",1764879530613,3.1,139.35,139.34,0.04560477]
["bitfinex-derivatives","SOLF0:USTF0",1764879533116,6.5064079,139.36,139.34,0.04560477]
["bitfinex-derivatives","SOLF0:USTF0",1764879533316,9.6064079,139.36,139.34,0.04560477]
["bitfinex-derivatives","SOLF0:USTF0",1764879533812,3.1,139.35,139.34,0.04560477]
["bitfinex-derivatives","SOLF0:USTF0",1764879536924,3.1,139.31,139.28,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764879537127,3.1,139.31,139.28,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764879537428,100.4396,139.35,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764879537629,3.1,139.36,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764879538126,3.15356184,139.34,139.31,0.05234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879538631,9.61086184,139.34,139.31,0.05234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879539329,6.51086184,139.34,139.31,3.32234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879539520,0.05356184,139.34,139.31,3.32234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879540526,0.05356184,139.34,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764879544928,3.15356184,139.34,139.31,0.05234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879545131,0.05356184,139.34,139.31,3.32234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879545925,0.05356184,139.34,139.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764879546329,3.15356184,139.34,139.31,3.32234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879546526,0.05356184,139.34,139.31,3.32234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879547630,3.15356184,139.34,139.31,3.32234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879548531,9.61086184,139.34,139.31,3.32234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879548732,3.15356184,139.34,139.31,3.32234791]
["bitfinex-derivatives","SOLF0:USTF0",1764879549537,0.05356184,139.34,139.31,9.78084791]
["bitfinex-derivatives","SOLF0:USTF0",1764879549740,0.05356184,139.34,139.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879551133,3.13356184,139.34,139.31,6.51084791]
["bitfinex-derivatives","SOLF0:USTF0",1764879552038,3.13356184,139.34,139.31,9.49084791]
["bitfinex-derivatives","SOLF0:USTF0",1764879553242,0.05356184,139.34,139.32,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764879553838,0.05356184,139.34,139.33,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764879554044,0.05356184,139.34,139.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879554542,3.08,139.4,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879554741,3.08,139.43,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879554935,3.08,139.43,139.34,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1764879554936,3.08,139.43,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879555138,3.08,139.43,139.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879555338,0.04704654,139.41,139.38,3.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1764879555941,3.12704654,139.41,139.38,0.04686465]
["bitfinex-derivatives","SOLF0:USTF0",1764879556341,3.08,139.39,139.38,0.04686465]
["bitfinex-derivatives","SOLF0:USTF0",1764879556647,3.08,139.38,139.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879557533,9.5364,139.36,139.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879557735,3.12838072,139.35,139.33,0.05418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879558133,0.04838072,139.35,139.33,0.05418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879558334,6.50518072,139.35,139.33,0.05418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879558531,3.08,139.34,139.33,0.05418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879559838,6.50518072,139.35,139.33,0.05418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879560240,0.04838072,139.35,139.33,3.03418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879561644,3.12838072,139.35,139.33,0.05418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879562143,9.58518072,139.35,139.33,0.05418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879562337,3.08,139.34,139.33,0.05418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879565439,9.58518072,139.35,139.33,0.05418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879569351,6.50518072,139.35,139.33,3.03418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879569539,0.04838072,139.35,139.33,3.03418101]
["bitfinex-derivatives","SOLF0:USTF0",1764879569941,3.08,139.41,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879570545,6.454,139.41,139.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879570948,9.5854685,139.41,139.38,3.03161846]
["bitfinex-derivatives","SOLF0:USTF0",1764879571745,0.0514685,139.41,139.38,3.03161846]
["bitfinex-derivatives","SOLF0:USTF0",1764879573052,0.0514685,139.41,139.38,9.48661846]
["bitfinex-derivatives","SOLF0:USTF0",1764879573251,0.0514685,139.41,139.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764879575665,3.1314685,139.41,139.38,0.05161846]
["bitfinex-derivatives","SOLF0:USTF0",1764879576456,9.5344,139.4,139.38,0.05161846]
["bitfinex-derivatives","SOLF0:USTF0",1764879579367,3.1314685,139.41,139.38,3.03161846]
["bitfinex-derivatives","SOLF0:USTF0",1764879579970,0.0514685,139.41,139.38,3.03161846]
["bitfinex-derivatives","SOLF0:USTF0",1764879582077,0.0514685,139.41,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764879582969,3.15,139.46,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879583173,14.98082094,139.49,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879583372,3.02,139.48,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879583774,3.02,139.48,139.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879584073,11.96082094,139.49,139.43,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764879584074,0.05121478,139.47,139.45,3.03935106]
["bitfinex-derivatives","SOLF0:USTF0",1764879586974,0.05121478,139.47,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879587481,9.4689,139.52,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879587681,3.02,139.51,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879588178,9.4682,139.54,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879588481,0.04602536,139.52,139.5,3.04132855]
["bitfinex-derivatives","SOLF0:USTF0",1764879591675,0.04602536,139.52,139.5,9.49092855]
["bitfinex-derivatives","SOLF0:USTF0",1764879591983,0.04602536,139.52,139.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879599179,6.4467,139.57,139.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879599384,3.02,139.58,139.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879599785,6.4459,139.59,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879599981,103.2739,139.61,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879599982,3.02,139.61,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879600187,0.05178082,139.59,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879600696,3.07178082,139.59,139.56,0.05503305]
["bitfinex-derivatives","SOLF0:USTF0",1764879601385,0.05178082,139.59,139.56,3.04503305]
["bitfinex-derivatives","SOLF0:USTF0",1764879602197,3.02,139.67,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879602484,3.02,139.7,139.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879602692,3.02,139.7,139.64,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764879602886,3.02,139.73,139.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879603280,0.05034636,139.7,139.68,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1764879603688,3.07034636,139.7,139.68,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1764879603992,3.02,139.69,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879604488,9.4612,139.69,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879604891,3.02,139.66,139.64,0.05247949]
["bitfinex-derivatives","SOLF0:USTF0",1764879605694,9.4627,139.66,139.64,0.05247949]
["bitfinex-derivatives","SOLF0:USTF0",1764879605895,3.02,139.65,139.64,0.05247949]
["bitfinex-derivatives","SOLF0:USTF0",1764879608290,3.02,139.65,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879608291,9.4641,139.63,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879608893,9.4645,139.62,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764879609198,0.04739101,139.6,139.58,0.05500642]
["bitfinex-derivatives","SOLF0:USTF0",1764879609394,0.04739101,139.6,139.58,3.04500642]
["bitfinex-derivatives","SOLF0:USTF0",1764879609890,3.02,139.67,139.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879610489,3.19,139.64,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879610908,0.04807998,139.61,139.59,3.12237894]
["bitfinex-derivatives","SOLF0:USTF0",1764879612699,3.23807998,139.61,139.59,0.05237894]
["bitfinex-derivatives","SOLF0:USTF0",1764879613298,3.23807998,139.61,139.59,3.12237894]
["bitfinex-derivatives","SOLF0:USTF0",1764879613299,0.04807998,139.61,139.59,3.12237894]
["bitfinex-derivatives","SOLF0:USTF0",1764879615403,3.19,139.68,139.59,3.12237894]
["bitfinex-derivatives","SOLF0:USTF0",1764879615604,3.19,139.68,139.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879616299,3.19,139.68,139.62,0.0479753]
["bitfinex-derivatives","SOLF0:USTF0",1764879616503,0.05266799,139.65,139.62,3.1179753]
["bitfinex-derivatives","SOLF0:USTF0",1764879617807,3.26266799,139.65,139.62,0.0479753]
["bitfinex-derivatives","SOLF0:USTF0",1764879619009,3.21,139.63,139.62,0.0479753]
["bitfinex-derivatives","SOLF0:USTF0",1764879624711,6.4455,139.6,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879625616,0.05378601,139.59,139.57,0.05312539]
["bitfinex-derivatives","SOLF0:USTF0",1764879625816,0.05378601,139.59,139.57,3.12312539]
["bitfinex-derivatives","SOLF0:USTF0",1764879627315,9.70958601,139.59,139.57,0.05312539]
["bitfinex-derivatives","SOLF0:USTF0",1764879627519,3.21,139.58,139.53,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764879627718,3.21,139.56,139.53,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764879628418,3.21,139.56,139.53,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764879628724,0.049508,139.56,139.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879631722,0.049508,139.56,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879634420,3.21,139.6,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879634725,6.4451,139.61,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879635527,0.0551786,139.6,139.58,3.12270341]
["bitfinex-derivatives","SOLF0:USTF0",1764879636327,3.2651786,139.6,139.58,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1764879636720,9.7103786,139.6,139.58,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1764879638421,2.87527434,139.59,139.58,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1764879638629,2.87527434,139.59,139.58,3.12270341]
["bitfinex-derivatives","SOLF0:USTF0",1764879639719,2.87527434,139.59,139.58,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1764879642925,5.98527434,139.59,139.58,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1764879643128,12.43087434,139.59,139.58,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1764879643324,103.3895,139.58,139.53,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764879643527,5.98527434,139.55,139.53,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764879643920,2.87527434,139.57,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879644426,6.4476,139.55,139.53,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764879644630,6.49284944,139.55,139.53,7.46067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879645021,0.04524944,139.55,139.53,7.46067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879645625,0.04524944,139.55,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879647431,2.92052378,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879647934,6.03052378,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879648135,12.47802378,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879648430,3.11,139.54,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879649020,9.36802378,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879649330,12.47802378,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879651229,2.92052378,139.55,139.53,7.46067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879651629,0.04524944,139.55,139.53,7.46067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879651824,2.92052378,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879652034,6.03052378,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879652637,12.47802378,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879655442,0.04524944,139.55,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879656645,2.87527434,139.58,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879657245,5.98527434,139.58,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879657440,2.87527434,139.58,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879657646,5.98527434,139.56,139.53,7.46067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879658034,5.98527434,139.56,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879658244,2.87527434,139.56,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879659444,5.98527434,139.56,139.53,7.46067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879660445,12.43317434,139.54,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879660646,9.5579,139.54,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879660842,2.87527434,139.54,139.53,7.46067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879661146,9.32267434,139.56,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879661345,2.87527434,139.56,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879663040,0.05200401,139.57,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879663241,0.05200401,139.57,139.54,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764879663450,0.05200401,139.57,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879665144,0.05200401,139.57,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879665145,5.98527434,139.56,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879665335,3.11,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879665746,2.87527434,139.56,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879665747,2.87527434,139.56,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879665949,0.05200401,139.57,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879668553,0.05200401,139.57,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879669654,6.49850401,139.57,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879671054,0.05200401,139.57,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879671552,0.05200401,139.57,139.56,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1764879673451,3.30200401,139.57,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879673654,2.87527434,139.56,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879674156,3.25,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879674858,3.25,139.54,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879676757,9.6976,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879677157,6.4476,139.55,139.53,7.46067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879677759,6.4476,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879677952,9.6976,139.55,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879679464,3.25,139.54,139.53,4.42067229]
["bitfinex-derivatives","SOLF0:USTF0",1764879679960,3.25,139.52,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879680953,0.05145804,139.51,139.49,3.08524569]
["bitfinex-derivatives","SOLF0:USTF0",1764879681456,6.50085804,139.51,139.49,3.08524569]
["bitfinex-derivatives","SOLF0:USTF0",1764879684764,9.75085804,139.51,139.49,0.04524569]
["bitfinex-derivatives","SOLF0:USTF0",1764879685262,7.74542639,139.5,139.49,0.04524569]
["bitfinex-derivatives","SOLF0:USTF0",1764879686270,3.25,139.48,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879686767,6.4521,139.45,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879687262,6.50326474,139.45,139.43,3.09446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879689066,9.75326474,139.45,139.43,0.05446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879689462,6.50326474,139.45,139.43,3.09446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879689760,0.05116474,139.45,139.43,3.09446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879693664,3.30116474,139.45,139.43,0.05446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879693866,3.30116474,139.45,139.43,3.09446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879694062,0.05116474,139.45,139.43,3.09446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879694665,9.75346474,139.45,139.43,0.05446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879696064,6.50346474,139.45,139.43,3.09446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879697060,0.05116474,139.45,139.43,3.09446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879697258,3.25,139.5,139.43,3.09446931]
["bitfinex-derivatives","SOLF0:USTF0",1764879698568,0.04969184,139.48,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764879698769,0.04969184,139.48,139.46,3.08742276]
["bitfinex-derivatives","SOLF0:USTF0",1764879701065,0.04969184,139.48,139.46,9.53902276]
["bitfinex-derivatives","SOLF0:USTF0",1764879701272,0.04969184,139.48,139.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764879703574,6.50049184,139.48,139.46,3.23742276]
["bitfinex-derivatives","SOLF0:USTF0",1764879704868,0.04969184,139.48,139.46,3.23742276]
["bitfinex-derivatives","SOLF0:USTF0",1764879706074,3.14969184,139.48,139.46,0.04742276]
["bitfinex-derivatives","SOLF0:USTF0",1764879706668,103.4575,139.47,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879706975,3.1,139.44,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879707772,0.05165472,139.41,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879707980,0.047465,139.42,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879708475,6.500965,139.42,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879712381,9.600965,139.42,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879712572,0.047465,139.42,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879715183,3.147465,139.42,139.39,0.04981703]
["bitfinex-derivatives","SOLF0:USTF0",1764879715478,3.1,139.41,139.39,0.04981703]
["bitfinex-derivatives","SOLF0:USTF0",1764879716475,3.1,139.4,139.39,0.04981703]
["bitfinex-derivatives","SOLF0:USTF0",1764879719380,0.047465,139.42,139.39,3.23981703]
["bitfinex-derivatives","SOLF0:USTF0",1764879721081,0.047465,139.42,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879721284,0.047465,139.42,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879721592,6.454,139.41,139.39,3.23981703]
["bitfinex-derivatives","SOLF0:USTF0",1764879721880,9.554,139.41,139.39,0.04981703]
["bitfinex-derivatives","SOLF0:USTF0",1764879722081,9.554,139.41,139.39,3.23981703]
["bitfinex-derivatives","SOLF0:USTF0",1764879722082,6.454,139.41,139.39,3.23981703]
["bitfinex-derivatives","SOLF0:USTF0",1764879722378,0.047465,139.42,139.39,3.23981703]
["bitfinex-derivatives","SOLF0:USTF0",1764879724493,0.047465,139.42,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879730283,6.4515,139.47,139.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879730486,3.28,139.47,139.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879731384,4.49542639,139.48,139.43,3.2730301]
["bitfinex-derivatives","SOLF0:USTF0",1764879731385,3.33300631,139.46,139.43,3.2730301]
["bitfinex-derivatives","SOLF0:USTF0",1764879731576,9.78460631,139.46,139.43,3.2730301]
["bitfinex-derivatives","SOLF0:USTF0",1764879735486,3.28,139.45,139.43,3.2730301]
["bitfinex-derivatives","SOLF0:USTF0",1764879735990,6.50460631,139.46,139.43,3.2730301]
["bitfinex-derivatives","SOLF0:USTF0",1764879736293,9.78460631,139.46,139.43,3.2730301]
["bitfinex-derivatives","SOLF0:USTF0",1764879736587,3.25,139.43,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879736778,2.88033686,139.42,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879737187,9.33383686,139.42,139.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879737787,0.04834342,139.41,139.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879739397,9.7044,139.4,139.39,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1764879739698,12.58473686,139.4,139.39,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1764879743391,12.58473686,139.4,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879743392,6.4555,139.38,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879743695,9.33583686,139.38,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879744099,9.33583686,139.38,139.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879744486,9.38623388,139.38,139.35,3.27060608]
["bitfinex-derivatives","SOLF0:USTF0",1764879747198,0.05039702,139.38,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879753603,0.05039702,139.38,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879756301,3.25,139.37,139.35,0.05060608]
["bitfinex-derivatives","SOLF0:USTF0",1764879756501,6.13033686,139.36,139.35,0.05060608]
["bitfinex-derivatives","SOLF0:USTF0",1764879756708,3.25,139.35,139.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879756903,2.88033686,139.32,139.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879758111,6.17934785,139.32,139.3,0.04997984]
["bitfinex-derivatives","SOLF0:USTF0",1764879758605,2.92934785,139.32,139.3,0.04997984]
["bitfinex-derivatives","SOLF0:USTF0",1764879758799,6.17934785,139.32,139.3,0.04997984]
["bitfinex-derivatives","SOLF0:USTF0",1764879759306,12.63764785,139.32,139.3,0.04997984]
["bitfinex-derivatives","SOLF0:USTF0",1764879760408,9.559,139.3,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879760605,12.43933686,139.3,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879760800,2.88033686,139.3,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764879761210,5.98033686,139.28,139.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764879761503,6.03495176,139.28,139.25,3.28487576]
["bitfinex-derivatives","SOLF0:USTF0",1764879762296,5.98033686,139.26,139.25,0.05487576]
["bitfinex-derivatives","SOLF0:USTF0",1764879763400,2.88033686,139.26,139.25,3.17487576]
["bitfinex-derivatives","SOLF0:USTF0",1764879764410,0.0546149,139.28,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879766204,2.93495176,139.28,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879766408,3.09,139.27,139.25,0.05487576]
["bitfinex-derivatives","SOLF0:USTF0",1764879771209,3.09,139.27,139.25,6.51617576]
["bitfinex-derivatives","SOLF0:USTF0",1764879771611,0.0546149,139.28,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879772622,0.0546149,139.28,139.26,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764879772816,3.1446149,139.28,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879773023,3.1446149,139.28,139.25,0.05487576]
["bitfinex-derivatives","SOLF0:USTF0",1764879773226,3.1446149,139.28,139.25,6.51607576]
["bitfinex-derivatives","SOLF0:USTF0",1764879774016,0.0546149,139.28,139.26,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764879774218,0.0546149,139.28,139.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879776022,3.09,139.32,139.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879776428,3.09,139.3,139.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879776623,3.09,139.28,139.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879777125,0.05316359,139.27,139.25,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1764879777519,0.05316359,139.27,139.26,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764879777918,0.05316359,139.27,139.25,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1764879778325,0.05316359,139.27,139.25,6.51090481]
["bitfinex-derivatives","SOLF0:USTF0",1764879778635,0.05316359,139.27,139.25,9.63090481]
["bitfinex-derivatives","SOLF0:USTF0",1764879780428,2.88033686,139.31,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879780630,121.9397,139.39,139.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879780631,3.09,139.33,139.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879780931,5.97033686,139.36,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879781127,3.09,139.35,139.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879781320,3.09,139.33,139.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764879781521,3.09,139.31,139.3,0.04998131]
["bitfinex-derivatives","SOLF0:USTF0",1764879784129,0.04953017,139.33,139.3,3.16998131]
["bitfinex-derivatives","SOLF0:USTF0",1764879784621,0.04953017,139.33,139.31,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764879786923,0.04953017,139.33,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879787133,5.97033686,139.38,139.34,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764879788135,0.04546502,139.37,139.35,9.62800318]
["bitfinex-derivatives","SOLF0:USTF0",1764879788319,0.05438115,139.37,139.35,9.62800318]
["bitfinex-derivatives","SOLF0:USTF0",1764879789025,0.05438115,139.37,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879789227,3.09,139.43,139.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764879790332,0.04818648,139.42,139.4,3.0515036]
["bitfinex-derivatives","SOLF0:USTF0",1764879791727,3.23818648,139.42,139.4,0.0515036]
["bitfinex-derivatives","SOLF0:USTF0",1764879792528,9.69168648,139.42,139.4,0.0515036]
["bitfinex-derivatives","SOLF0:USTF0",1764879792928,3.23818648,139.42,139.4,0.0515036]
["bitfinex-derivatives","SOLF0:USTF0",1764879793733,9.69168648,139.42,139.4,0.0515036]
["bitfinex-derivatives","SOLF0:USTF0",1764879794833,3.19,139.41,139.4,0.0515036]
["bitfinex-derivatives","SOLF0:USTF0",1764879796636,3.19,139.39,139.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764879797436,3.23946068,139.38,139.36,0.05366556]
["bitfinex-derivatives","SOLF0:USTF0",1764879800340,0.04946068,139.38,139.36,3.05366556]
["bitfinex-derivatives","SOLF0:USTF0",1764879801437,3.19,139.44,139.38,103.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764879801745,120.86649375,139.5,139.38,103.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764879801746,3.19,139.47,139.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764879802045,3.19,139.47,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764879802242,9.64,139.5,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764879802436,0.046455,139.47,139.45,0.04574142]
["bitfinex-derivatives","SOLF0:USTF0",1764879803542,3.236455,139.47,139.45,0.04574142]
["bitfinex-derivatives","SOLF0:USTF0",1764879804346,0.046455,139.47,139.45,0.04574142]
["bitfinex-derivatives","SOLF0:USTF0",1764879804546,3.236455,139.47,139.45,0.04574142]
["bitfinex-derivatives","SOLF0:USTF0",1764879809142,3.236455,139.47,139.41,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764879809347,3.19,139.47,139.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764879809847,3.19,139.45,139.39,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764879810047,3.19,139.45,139.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764879810242,3.23721043,139.43,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879815045,3.19,139.41,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879817946,3.23721043,139.43,139.4,3.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879818340,3.23721043,139.43,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879821154,9.69031043,139.43,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879821352,3.03,139.42,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879822959,0.04721043,139.43,139.4,3.21184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879823158,3.09721043,139.43,139.4,3.21184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879826861,0.04721043,139.43,139.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879827362,3.09721043,139.43,139.4,9.66604674]
["bitfinex-derivatives","SOLF0:USTF0",1764879828963,3.09721043,139.43,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879832756,3.09721043,139.43,139.4,9.66614674]
["bitfinex-derivatives","SOLF0:USTF0",1764879833763,3.09721043,139.43,139.4,6.50614674]
["bitfinex-derivatives","SOLF0:USTF0",1764879835367,9.55031043,139.43,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879835567,3.05,139.42,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879836567,9.5035,139.42,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879836771,3.05,139.41,139.4,0.05184674]
["bitfinex-derivatives","SOLF0:USTF0",1764879837865,3.05,139.4,139.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879838873,104.89491344,139.42,139.36,0.051242]
["bitfinex-derivatives","SOLF0:USTF0",1764879838874,3.05,139.37,139.36,0.051242]
["bitfinex-derivatives","SOLF0:USTF0",1764879840474,9.5058,139.37,139.36,0.051242]
["bitfinex-derivatives","SOLF0:USTF0",1764879841469,0.04734492,139.39,139.36,3.211242]
["bitfinex-derivatives","SOLF0:USTF0",1764879841670,3.09734492,139.39,139.36,3.211242]
["bitfinex-derivatives","SOLF0:USTF0",1764879841867,0.04734492,139.39,139.36,3.211242]
["bitfinex-derivatives","SOLF0:USTF0",1764879842664,0.04734492,139.39,139.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879842975,14.22401263,139.45,139.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879842976,3.05,139.45,139.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879844169,0.05400273,139.43,139.4,3.21315837]
["bitfinex-derivatives","SOLF0:USTF0",1764879844372,3.10400273,139.43,139.4,3.21315837]
["bitfinex-derivatives","SOLF0:USTF0",1764879844682,0.05400273,139.43,139.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879845179,0.05400273,139.43,139.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879845365,9.72109919,139.49,139.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879845567,3.05,139.49,139.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879845976,3.05,139.5,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879846373,0.0452993,139.49,139.47,0.053319]
["bitfinex-derivatives","SOLF0:USTF0",1764879846779,0.0452993,139.49,139.47,3.213319]
["bitfinex-derivatives","SOLF0:USTF0",1764879848780,0.0452993,139.49,139.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764879850279,11.17401263,139.55,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879850472,3.19,139.54,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879850676,13.11829919,139.56,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879850677,9.6372,139.56,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879850878,3.19,139.55,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879851276,0.05224984,139.54,139.51,3.24468881]
["bitfinex-derivatives","SOLF0:USTF0",1764879851581,3.24224984,139.54,139.51,9.69388881]
["bitfinex-derivatives","SOLF0:USTF0",1764879851776,0.05224984,139.54,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879852774,3.24224984,139.54,139.51,3.24468881]
["bitfinex-derivatives","SOLF0:USTF0",1764879852976,0.05224984,139.54,139.51,3.24468881]
["bitfinex-derivatives","SOLF0:USTF0",1764879854084,0.05224984,139.54,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879854282,7.69291344,139.58,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879855085,3.19,139.6,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879855280,0.05076935,139.59,139.57,0.04705737]
["bitfinex-derivatives","SOLF0:USTF0",1764879855482,0.05076935,139.59,139.57,3.23705737]
["bitfinex-derivatives","SOLF0:USTF0",1764879856388,3.19,139.58,139.57,0.04705737]
["bitfinex-derivatives","SOLF0:USTF0",1764879856884,9.68656935,139.59,139.57,0.04705737]
["bitfinex-derivatives","SOLF0:USTF0",1764879857584,0.05076935,139.59,139.57,3.23705737]
["bitfinex-derivatives","SOLF0:USTF0",1764879858285,0.05076935,139.59,139.57,0.04705737]
["bitfinex-derivatives","SOLF0:USTF0",1764879858286,3.24076935,139.59,139.57,0.04705737]
["bitfinex-derivatives","SOLF0:USTF0",1764879858492,2.87564646,139.58,139.57,0.04705737]
["bitfinex-derivatives","SOLF0:USTF0",1764879858793,3.19,139.57,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879858993,6.06564646,139.55,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879859185,3.19,139.54,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879859386,2.87564646,139.53,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879859894,0.04727934,139.51,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879864600,3.19,139.57,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879865192,9.6369,139.57,139.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879865691,0.05486487,139.55,139.53,3.23844577]
["bitfinex-derivatives","SOLF0:USTF0",1764879867600,6.50246487,139.55,139.53,3.23844577]
["bitfinex-derivatives","SOLF0:USTF0",1764879868200,0.05486487,139.55,139.53,3.23844577]
["bitfinex-derivatives","SOLF0:USTF0",1764879869303,0.05486487,139.55,139.53,9.68664577]
["bitfinex-derivatives","SOLF0:USTF0",1764879869499,0.05486487,139.55,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879870299,9.6346,139.62,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764879871000,9.6346,139.62,139.55,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764879871300,3.19,139.61,139.57,3.24198266]
["bitfinex-derivatives","SOLF0:USTF0",1764879871604,3.19,139.6,139.57,0.05198266]
["bitfinex-derivatives","SOLF0:USTF0",1764879872297,3.19,139.59,139.57,0.05198266]
["bitfinex-derivatives","SOLF0:USTF0",1764879873508,3.19,139.58,139.57,0.05198266]
["bitfinex-derivatives","SOLF0:USTF0",1764879874506,3.19,139.6,139.57,0.05198266]
["bitfinex-derivatives","SOLF0:USTF0",1764879875405,3.19,139.58,139.57,0.05198266]
["bitfinex-derivatives","SOLF0:USTF0",1764879875997,3.19,139.6,139.57,0.05198266]
["bitfinex-derivatives","SOLF0:USTF0",1764879876808,3.19,139.59,139.57,0.05198266]
["bitfinex-derivatives","SOLF0:USTF0",1764879878599,3.19,139.58,139.57,0.05198266]
["bitfinex-derivatives","SOLF0:USTF0",1764879879107,3.19,139.58,139.5,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764879879108,3.19,139.57,139.5,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764879879703,3.19,139.54,139.5,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1764879880107,0.05264848,139.53,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879880502,3.16,139.52,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879882114,9.37892882,139.53,139.51,3.14275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879882115,2.93042882,139.53,139.51,3.14275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879882303,2.93042882,139.53,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879882508,0.05264848,139.53,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879882704,3.25264848,139.53,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879883011,6.50114848,139.53,139.51,3.31275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879883208,0.05264848,139.53,139.51,3.31275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879883803,9.70114848,139.53,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879884003,3.2,139.52,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879884204,9.70114848,139.53,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879887011,0.05264848,139.53,139.51,3.31275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879889913,6.50114848,139.53,139.51,3.31275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879890114,0.05264848,139.53,139.51,3.31275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879890913,3.2,139.52,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879897132,13.3530577,139.53,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879897133,6.50114848,139.53,139.51,3.31275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879897719,6.50114848,139.53,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879898026,9.70114848,139.53,139.51,0.05275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879899528,0.05264848,139.53,139.51,3.31275597]
["bitfinex-derivatives","SOLF0:USTF0",1764879899828,10.05190922,139.59,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764879900231,3.2,139.59,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764879900930,3.2,139.59,139.56,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1764879901534,9.6457,139.59,139.56,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1764879901831,3.2,139.59,139.56,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1764879902635,9.6465,139.58,139.56,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1764879904435,12.52204458,139.58,139.56,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1764879904736,9.6465,139.57,139.56,0.04917068]
["bitfinex-derivatives","SOLF0:USTF0",1764879904933,103.4981,139.55,139.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764879905241,6.07554458,139.51,139.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764879905424,12.52484458,139.51,139.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764879906034,0.05185432,139.5,139.48,3.31010708]
["bitfinex-derivatives","SOLF0:USTF0",1764879906534,6.50175432,139.5,139.48,3.31010708]
["bitfinex-derivatives","SOLF0:USTF0",1764879906834,6.50175432,139.5,139.48,0.05010708]
["bitfinex-derivatives","SOLF0:USTF0",1764879907034,6.50175432,139.5,139.48,3.31010708]
["bitfinex-derivatives","SOLF0:USTF0",1764879908235,0.05185432,139.5,139.48,3.31010708]
["bitfinex-derivatives","SOLF0:USTF0",1764879908435,6.67776732,139.59,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764879908636,3.2,139.59,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764879909238,3.2,139.59,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764879909437,9.87776732,139.62,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764879909642,3.2,139.62,139.57,3.31308257]
["bitfinex-derivatives","SOLF0:USTF0",1764879910243,3.04,139.61,139.57,3.31308257]
["bitfinex-derivatives","SOLF0:USTF0",1764879915149,3.04,139.6,139.57,0.05308257]
["bitfinex-derivatives","SOLF0:USTF0",1764879916347,6.85345597,139.61,139.57,0.05308257]
["bitfinex-derivatives","SOLF0:USTF0",1764879916348,3.04,139.58,139.57,0.05308257]
["bitfinex-derivatives","SOLF0:USTF0",1764879916549,3.04,139.58,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879917246,3.04,139.55,139.51,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1764879917547,0.04792828,139.54,139.52,0.04978662]
["bitfinex-derivatives","SOLF0:USTF0",1764879919443,3.08792828,139.54,139.52,0.04978662]
["bitfinex-derivatives","SOLF0:USTF0",1764879920148,0.04792828,139.54,139.52,0.04978662]
["bitfinex-derivatives","SOLF0:USTF0",1764879920442,0.04792828,139.54,139.52,3.13978662]
["bitfinex-derivatives","SOLF0:USTF0",1764879923546,3.04,139.6,139.52,3.13978662]
["bitfinex-derivatives","SOLF0:USTF0",1764879923739,3.04,139.6,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879924049,9.4854,139.6,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879924444,0.02013786,139.59,139.56,3.13992983]
["bitfinex-derivatives","SOLF0:USTF0",1764879926151,0.02013786,139.59,139.56,9.58672983]
["bitfinex-derivatives","SOLF0:USTF0",1764879926344,0.02013786,139.59,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879929635,0.02013786,139.59,139.56,3.13992983]
["bitfinex-derivatives","SOLF0:USTF0",1764879931051,0.02013786,139.59,139.56,9.58682983]
["bitfinex-derivatives","SOLF0:USTF0",1764879931354,0.02013786,139.59,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879935855,7.92476628,139.65,139.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879936152,8.58292586,139.67,139.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879936153,3.04,139.66,139.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879936554,3.04,139.62,139.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879936856,3.04,139.62,139.59,0.04947711]
["bitfinex-derivatives","SOLF0:USTF0",1764879937055,6.4452,139.6,139.59,0.04947711]
["bitfinex-derivatives","SOLF0:USTF0",1764879937247,3.04,139.59,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879937451,3.04,139.59,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879937653,3.04,139.59,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879937654,6.447,139.56,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879938455,0.04947712,139.55,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879938757,6.4465,139.58,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764879939558,9.4865,139.58,139.55,3.13752932]
["bitfinex-derivatives","SOLF0:USTF0",1764879940760,6.4466,139.57,139.55,3.13752932]
["bitfinex-derivatives","SOLF0:USTF0",1764879940962,3.18,139.6,139.55,3.13752932]
["bitfinex-derivatives","SOLF0:USTF0",1764879941659,6.4461,139.58,139.55,3.13752932]
["bitfinex-derivatives","SOLF0:USTF0",1764879942156,9.6255,139.6,139.55,3.13752932]
["bitfinex-derivatives","SOLF0:USTF0",1764879942460,6.4455,139.6,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879943157,103.4169,139.63,139.55,0.04752932]
["bitfinex-derivatives","SOLF0:USTF0",1764879943158,3.18,139.58,139.55,0.04752932]
["bitfinex-derivatives","SOLF0:USTF0",1764879943347,3.18,139.61,139.55,3.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1764879944564,6.4456,139.59,139.55,3.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1764879945469,6.4456,139.59,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879945660,9.6256,139.59,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764879947364,9.6851,139.61,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879947663,3.24,139.6,139.58,0.0531713]
["bitfinex-derivatives","SOLF0:USTF0",1764879948559,3.24,139.59,139.58,0.0531713]
["bitfinex-derivatives","SOLF0:USTF0",1764879949561,9.6856,139.59,139.58,0.0531713]
["bitfinex-derivatives","SOLF0:USTF0",1764879950554,9.6856,139.59,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879950762,6.4472,139.56,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879951065,9.6872,139.56,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879951462,3.24,139.56,139.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879951669,0.04745999,139.56,139.53,3.15150062]
["bitfinex-derivatives","SOLF0:USTF0",1764879952568,0.04745999,139.56,139.53,9.59980062]
["bitfinex-derivatives","SOLF0:USTF0",1764879952869,0.04745999,139.56,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879953063,0.04745999,139.56,139.54,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764879953264,0.04745999,139.56,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879954472,0.04745999,139.56,139.55,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764879956574,9.6846,139.62,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879956768,3.24,139.61,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879957070,3.24,139.61,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879957773,3.24,139.61,139.57,3.14837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879958267,6.67776732,139.63,139.57,3.14837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879958470,3.24,139.63,139.57,3.14837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879958772,3.24,139.62,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879960974,3.24,139.61,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879961177,3.24,139.61,139.57,3.14837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879961762,7.7320614,139.62,139.57,3.14837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879962066,3.24,139.61,139.57,3.14837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879962773,9.685,139.61,139.57,9.59487467]
["bitfinex-derivatives","SOLF0:USTF0",1764879962972,14.42212522,139.64,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879963173,7.7320614,139.64,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879963667,14.1754614,139.64,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879963875,3.24,139.64,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764879964371,3.24,139.6,139.57,3.14837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879964776,9.6848,139.61,139.57,3.14837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879970579,108.81602586,139.64,139.57,3.14837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879970580,6.4452,139.6,139.57,3.17837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879970880,3.09,139.58,139.57,0.04837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879971569,9.536,139.58,139.57,0.04837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879972280,3.09,139.59,139.57,0.04837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879974981,7.5820614,139.58,139.57,0.04837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879975983,3.09,139.58,139.57,0.04837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879978387,11.18212522,139.6,139.57,3.17837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879978388,7.5820614,139.6,139.57,3.17837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879979280,6.69006382,139.62,139.57,3.17837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879979483,6.69006382,139.65,139.57,3.17837467]
["bitfinex-derivatives","SOLF0:USTF0",1764879979691,9.78006382,139.65,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764879980080,3.09,139.64,139.6,3.18287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879980383,9.78006382,139.65,139.6,3.18287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879980683,3.09,139.64,139.6,3.18287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879980881,7.5820614,139.64,139.6,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879981089,9.78006382,139.63,139.6,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879981488,9.5343,139.62,139.6,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879981787,3.09,139.61,139.6,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879982285,3.09,139.63,139.6,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879982485,3.09,139.62,139.6,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879982890,9.5344,139.62,139.6,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879983088,5.96373817,139.61,139.6,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1764879991093,5.96373817,139.61,139.52,103.18593817]
["bitfinex-derivatives","SOLF0:USTF0",1764879991094,3.09,139.56,139.51,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764879991293,3.09,139.56,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764879991491,3.09,139.54,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764879991898,3.09,139.54,139.51,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764879992301,3.13723673,139.54,139.51,9.62709497]
["bitfinex-derivatives","SOLF0:USTF0",1764879992695,3.13723673,139.54,139.51,0.04789497]
["bitfinex-derivatives","SOLF0:USTF0",1764879993100,3.13723673,139.54,139.51,3.17789497]
["bitfinex-derivatives","SOLF0:USTF0",1764879998001,3.13723673,139.54,139.51,0.04789497]
["bitfinex-derivatives","SOLF0:USTF0",1764879998205,3.09,139.52,139.51,0.04789497]
["bitfinex-derivatives","SOLF0:USTF0",1764879999604,5.96373817,139.53,139.51,0.04789497]
["bitfinex-derivatives","SOLF0:USTF0",1764880006112,3.04,139.52,139.51,0.04789497]
["bitfinex-derivatives","SOLF0:USTF0",1764880006431,5.91373817,139.53,139.51,0.04789497]
["bitfinex-derivatives","SOLF0:USTF0",1764880009324,3.04,139.52,139.51,0.04789497]
["bitfinex-derivatives","SOLF0:USTF0",1764880011222,2.87373817,139.53,139.51,9.77719497]
["bitfinex-derivatives","SOLF0:USTF0",1764880011722,3.04,139.52,139.46,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764880011916,5.91373817,139.48,139.46,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764880012117,5.91373817,139.48,139.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880012118,2.87373817,139.48,139.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880012421,5.91373817,139.48,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880012927,5.96049109,139.48,139.45,3.3330928]
["bitfinex-derivatives","SOLF0:USTF0",1764880013122,3.04,139.47,139.45,3.3330928]
["bitfinex-derivatives","SOLF0:USTF0",1764880013526,3.04,139.47,139.45,9.7850928]
["bitfinex-derivatives","SOLF0:USTF0",1764880014126,3.04,139.47,139.45,0.0530928]
["bitfinex-derivatives","SOLF0:USTF0",1764880014627,3.04,139.47,139.45,6.5050928]
["bitfinex-derivatives","SOLF0:USTF0",1764880015429,2.92049109,139.48,139.46,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1764880016527,0.04675292,139.48,139.46,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1764880017528,0.04675292,139.48,139.47,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764880020026,5.91373817,139.52,139.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1764880020324,5.91373817,139.52,139.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880020525,5.91373817,139.54,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880020724,2.87373817,139.58,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880020931,3.09312281,139.57,139.54,0.05226248]
["bitfinex-derivatives","SOLF0:USTF0",1764880021131,3.09312281,139.57,139.54,3.33226248]
["bitfinex-derivatives","SOLF0:USTF0",1764880021328,0.05312281,139.57,139.54,3.33226248]
["bitfinex-derivatives","SOLF0:USTF0",1764880022629,0.05312281,139.57,139.55,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1764880023937,0.05312281,139.57,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880024237,3.09312281,139.57,139.54,0.05226248]
["bitfinex-derivatives","SOLF0:USTF0",1764880024423,0.05312281,139.57,139.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880024831,0.05312281,139.57,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880027125,0.05312281,139.57,139.54,64.87226248]
["bitfinex-derivatives","SOLF0:USTF0",1764880027338,0.05312281,139.57,139.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880027837,0.05312281,139.57,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880028943,3.04,139.63,139.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764880029340,3.04,139.63,139.59,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1764880029932,3.04,139.63,139.6,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1764880031531,3.14,139.61,139.6,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1764880033346,4.58,139.61,139.6,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1764880033731,4.58,139.61,139.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880033935,3.14,139.59,139.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880034141,3.14,139.59,139.56,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764880034942,3.18799873,139.59,139.56,6.49939396]
["bitfinex-derivatives","SOLF0:USTF0",1764880035142,3.18799873,139.59,139.56,0.05249396]
["bitfinex-derivatives","SOLF0:USTF0",1764880039048,0.04799873,139.59,139.56,3.34249396]
["bitfinex-derivatives","SOLF0:USTF0",1764880040447,0.04799873,139.59,139.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880040652,6.01373817,139.66,139.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880040851,3.14,139.66,139.62,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764880041755,3.14,139.66,139.63,9.78664788]
["bitfinex-derivatives","SOLF0:USTF0",1764880042155,3.14,139.69,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880042357,3.14,139.68,139.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880042850,3.14,139.68,139.64,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1764880043048,3.14,139.7,139.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880043353,3.14,139.7,139.66,3.3383768]
["bitfinex-derivatives","SOLF0:USTF0",1764880043549,3.14,139.71,139.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880044652,3.14,139.71,139.67,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1764880047852,3.14,139.74,139.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880048156,3.14,139.76,139.7,0.05431367]
["bitfinex-derivatives","SOLF0:USTF0",1764880048355,3.14,139.76,139.7,3.34431367]
["bitfinex-derivatives","SOLF0:USTF0",1764880049144,3.14,139.76,139.72,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764880049349,3.14,139.76,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880049551,3.14,139.79,139.73,3.33919146]
["bitfinex-derivatives","SOLF0:USTF0",1764880049745,3.14,139.79,139.75,0.04651403]
["bitfinex-derivatives","SOLF0:USTF0",1764880051049,3.14,139.81,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880052659,3.14,139.84,139.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880052850,3.14,139.84,139.79,3.33762883]
["bitfinex-derivatives","SOLF0:USTF0",1764880053350,9.5742,139.84,139.79,3.33762883]
["bitfinex-derivatives","SOLF0:USTF0",1764880053550,3.14,139.83,139.79,0.04762883]
["bitfinex-derivatives","SOLF0:USTF0",1764880054257,3.14,139.81,139.79,0.04762883]
["bitfinex-derivatives","SOLF0:USTF0",1764880055462,3.14,139.8,139.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764880055664,3.14,139.8,139.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880055852,3.09,139.77,139.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764880056054,3.09,139.77,139.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764880056355,3.09,139.75,139.69,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764880056661,3.13679912,139.73,139.71,0.05343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880056856,3.13932058,139.73,139.71,0.05343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880062664,0.04932058,139.73,139.71,3.23343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880062867,3.04932058,139.73,139.71,0.05343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880069574,3.04932058,139.73,139.71,6.49343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880069867,3.04932058,139.73,139.71,0.05343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880071872,3.09,139.72,139.71,0.05343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880080278,3.09,139.72,139.71,6.49343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880080577,3.13932058,139.73,139.71,6.49343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880081169,0.04932058,139.73,139.72,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764880081376,0.04932058,139.73,139.72,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764880081671,0.04932058,139.73,139.72,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764880082175,0.04932058,139.73,139.71,0.05343831]
["bitfinex-derivatives","SOLF0:USTF0",1764880082176,3.09,139.76,139.74,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764880082678,3.09,139.76,139.74,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764880083881,3.09,139.79,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764880084174,3.09,139.79,139.76,0.05402411]
["bitfinex-derivatives","SOLF0:USTF0",1764880084374,3.09,139.82,139.79,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1764880084581,3.09,139.82,139.79,3.21719869]
["bitfinex-derivatives","SOLF0:USTF0",1764880085481,3.09,139.82,139.8,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764880086276,17.5155157,139.86,139.8,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764880086277,3.09,139.85,139.8,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764880086472,3.09,139.85,139.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764880087680,3.09,139.85,139.8,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764880087681,3.09,139.87,139.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764880087875,6.6037737,139.89,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764880088069,6.6037737,139.9,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764880088374,3.09,139.9,139.86,3.2236315]
["bitfinex-derivatives","SOLF0:USTF0",1764880088777,11.0822157,139.92,139.86,3.2236315]
["bitfinex-derivatives","SOLF0:USTF0",1764880089080,3.09,139.91,139.86,3.2236315]
["bitfinex-derivatives","SOLF0:USTF0",1764880090281,3.09,139.9,139.86,0.0536315]
["bitfinex-derivatives","SOLF0:USTF0",1764880090678,4.478442,139.89,139.86,0.0536315]
["bitfinex-derivatives","SOLF0:USTF0",1764880090880,3.09,139.87,139.86,0.0536315]
["bitfinex-derivatives","SOLF0:USTF0",1764880091475,7.568442,139.89,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764880091675,3.09,139.88,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764880092385,0.04754704,139.85,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764880092684,0.05193552,139.86,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764880093079,0.05193552,139.86,139.83,0.0508809]
["bitfinex-derivatives","SOLF0:USTF0",1764880093080,0.05193552,139.86,139.83,3.2308809]
["bitfinex-derivatives","SOLF0:USTF0",1764880098093,0.05193552,139.86,139.83,9.6652809]
["bitfinex-derivatives","SOLF0:USTF0",1764880098292,0.05193552,139.86,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764880100092,0.05193552,139.86,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764880100390,3.09,139.92,139.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764880100583,3.09,139.9,139.84,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764880101280,3.09,139.9,139.86,0.05358449]
["bitfinex-derivatives","SOLF0:USTF0",1764880101489,9.5215,139.9,139.86,0.05358449]
["bitfinex-derivatives","SOLF0:USTF0",1764880101991,9.522,139.89,139.86,0.05358449]
["bitfinex-derivatives","SOLF0:USTF0",1764880102291,3.09,139.88,139.86,0.05358449]
["bitfinex-derivatives","SOLF0:USTF0",1764880102686,3.09,139.87,139.86,0.05358449]
["bitfinex-derivatives","SOLF0:USTF0",1764880102993,3.09,139.87,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764880103786,3.09,139.87,139.78,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1764880104090,3.08942465,139.84,139.81,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1764880104989,3.04,139.83,139.81,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1764880105699,3.04,139.82,139.81,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1764880107687,6.4347,139.83,139.81,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1764880107999,9.4747,139.83,139.81,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1764880108195,3.04,139.82,139.81,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1764880112391,5.90643581,139.82,139.81,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1764880118193,5.90643581,139.82,139.76,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764880118399,5.90643581,139.8,139.76,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764880118598,2.86643581,139.81,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880118797,5.90643581,139.81,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880119399,5.95449793,139.81,139.78,3.04469809]
["bitfinex-derivatives","SOLF0:USTF0",1764880119701,3.04,139.8,139.78,0.05469809]
["bitfinex-derivatives","SOLF0:USTF0",1764880119902,5.90643581,139.79,139.78,0.05469809]
["bitfinex-derivatives","SOLF0:USTF0",1764880123802,5.90643581,139.79,139.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880124109,3.04,139.76,139.72,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764880124405,5.90643581,139.75,139.72,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764880125199,3.08574731,139.75,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880125703,0.04574731,139.75,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880125909,3.08574731,139.75,139.72,6.49087106]
["bitfinex-derivatives","SOLF0:USTF0",1764880126209,3.08574731,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880126409,0.04574731,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880126704,3.08574731,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880127007,3.04,139.74,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880128199,0.04574731,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880129504,5.95218312,139.75,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880129712,3.04,139.74,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880130104,5.90643581,139.73,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880131811,2.86643581,139.73,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880132204,2.91218312,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880132405,0.04574731,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880133007,0.04574731,139.75,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880133008,5.95218312,139.75,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880133213,3.04,139.74,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880133610,5.90643581,139.73,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880135818,5.95218312,139.75,139.72,9.56107106]
["bitfinex-derivatives","SOLF0:USTF0",1764880136110,2.91218312,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880136516,2.91218312,139.75,139.73,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764880137701,2.91218312,139.75,139.73,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764880138805,2.91218312,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880139008,5.95218312,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880140715,0.04574731,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880141122,9.52394731,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880141318,3.08574731,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880141630,0.04574731,139.75,139.72,3.12167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880142634,0.04574731,139.75,139.72,9.56117106]
["bitfinex-derivatives","SOLF0:USTF0",1764880143137,5.95218312,139.75,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880143338,3.04,139.74,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880143633,12.34553581,139.73,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880143826,9.30553581,139.73,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880144026,12.34553581,139.73,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880147637,9.4791,139.73,139.72,0.05167106]
["bitfinex-derivatives","SOLF0:USTF0",1764880148336,103.03063581,139.74,139.63,2.86643581]
["bitfinex-derivatives","SOLF0:USTF0",1764880148542,3.04,139.7,139.61,8.89588902]
["bitfinex-derivatives","SOLF0:USTF0",1764880148835,3.04,139.69,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764880149032,6.4412,139.69,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764880149541,0.0467715,139.68,139.66,3.11886098]
["bitfinex-derivatives","SOLF0:USTF0",1764880150837,0.0467715,139.68,139.66,9.56116098]
["bitfinex-derivatives","SOLF0:USTF0",1764880151039,0.0467715,139.68,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880153941,3.0867715,139.68,139.66,0.04886098]
["bitfinex-derivatives","SOLF0:USTF0",1764880154242,3.04,139.66,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880154452,3.04,139.64,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880155048,5.90643581,139.64,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880155341,5.95515585,139.64,139.61,3.30013131]
["bitfinex-derivatives","SOLF0:USTF0",1764880155637,3.04,139.63,139.61,0.05013131]
["bitfinex-derivatives","SOLF0:USTF0",1764880156345,5.90643581,139.62,139.61,0.05013131]
["bitfinex-derivatives","SOLF0:USTF0",1764880156934,3.04,139.62,139.61,0.05013131]
["bitfinex-derivatives","SOLF0:USTF0",1764880157243,5.90643581,139.62,139.61,0.05013131]
["bitfinex-derivatives","SOLF0:USTF0",1764880159740,3.04,139.6,139.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880160034,5.90643581,139.6,139.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880160634,0.04991964,139.59,139.57,0.05488674]
["bitfinex-derivatives","SOLF0:USTF0",1764880160941,0.04991964,139.59,139.57,3.30488674]
["bitfinex-derivatives","SOLF0:USTF0",1764880161243,3.08991964,139.59,139.57,0.05488674]
["bitfinex-derivatives","SOLF0:USTF0",1764880161751,9.53561964,139.59,139.57,0.05488674]
["bitfinex-derivatives","SOLF0:USTF0",1764880161939,3.04,139.58,139.57,0.05488674]
["bitfinex-derivatives","SOLF0:USTF0",1764880164740,0.04991964,139.59,139.57,0.05488674]
["bitfinex-derivatives","SOLF0:USTF0",1764880165045,3.08991964,139.59,139.57,0.05488674]
["bitfinex-derivatives","SOLF0:USTF0",1764880170052,9.53571964,139.59,139.57,0.05488674]
["bitfinex-derivatives","SOLF0:USTF0",1764880170349,3.04,139.58,139.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880171149,0.04890008,139.56,139.53,3.30160582]
["bitfinex-derivatives","SOLF0:USTF0",1764880171541,3.08890008,139.56,139.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880171853,3.04,139.54,139.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880172153,7.53301523,139.58,139.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880172653,3.09028474,139.56,139.54,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1764880173743,9.53728474,139.56,139.54,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1764880173949,3.04,139.55,139.54,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1764880175654,3.04,139.53,139.49,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1764880176653,0.05236528,139.52,139.5,0.04901722]
["bitfinex-derivatives","SOLF0:USTF0",1764880176961,3.09236528,139.52,139.5,0.04901722]
["bitfinex-derivatives","SOLF0:USTF0",1764880177156,3.04,139.51,139.5,0.04901722]
["bitfinex-derivatives","SOLF0:USTF0",1764880177856,3.04,139.51,139.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880178555,3.04,139.48,139.43,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1764880178759,3.09197848,139.47,139.44,0.04626313]
["bitfinex-derivatives","SOLF0:USTF0",1764880179053,6.4517,139.46,139.44,0.04626313]
["bitfinex-derivatives","SOLF0:USTF0",1764880179255,3.04,139.45,139.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880179452,3.04,139.45,139.35,100.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764880179453,3.04,139.45,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880179645,13.98611523,139.43,139.37,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764880179851,7.53301523,139.43,139.37,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764880180050,3.05,139.42,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764880180247,0.0547705,139.41,139.38,0.04735918]
["bitfinex-derivatives","SOLF0:USTF0",1764880180450,3.1047705,139.41,139.38,0.04735918]
["bitfinex-derivatives","SOLF0:USTF0",1764880180850,3.05,139.39,139.38,0.04735918]
["bitfinex-derivatives","SOLF0:USTF0",1764880181859,9.5051,139.39,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880182157,3.05,139.38,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880182352,6.4541,139.41,139.33,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1764880182555,9.5041,139.41,139.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880182756,3.05,139.4,139.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880182961,0.05143123,139.38,139.36,0.04757622]
["bitfinex-derivatives","SOLF0:USTF0",1764880183162,3.10143123,139.38,139.36,0.04757622]
["bitfinex-derivatives","SOLF0:USTF0",1764880183859,3.05,139.37,139.36,0.04757622]
["bitfinex-derivatives","SOLF0:USTF0",1764880184755,0.05143123,139.38,139.36,3.31757622]
["bitfinex-derivatives","SOLF0:USTF0",1764880185851,0.05143123,139.38,139.36,0.04757622]
["bitfinex-derivatives","SOLF0:USTF0",1764880186356,3.10143123,139.38,139.36,0.04757622]
["bitfinex-derivatives","SOLF0:USTF0",1764880186853,0.05143123,139.38,139.36,9.77337622]
["bitfinex-derivatives","SOLF0:USTF0",1764880187057,0.05143123,139.38,139.36,3.31757622]
["bitfinex-derivatives","SOLF0:USTF0",1764880189064,0.05143123,139.38,139.36,9.77357622]
["bitfinex-derivatives","SOLF0:USTF0",1764880189258,0.05143123,139.38,139.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880194266,3.05,139.44,139.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880194861,3.05,139.44,139.4,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764880195368,3.09757142,139.43,139.41,0.04589993]
["bitfinex-derivatives","SOLF0:USTF0",1764880196970,3.05,139.42,139.41,0.04589993]
["bitfinex-derivatives","SOLF0:USTF0",1764880200370,4.49,139.42,139.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880200574,6.4554,139.38,139.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880200875,3.05,139.4,139.34,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1764880201071,3.05,139.4,139.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880201072,3.05,139.38,139.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880201275,3.05,139.38,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880201471,0.05465584,139.35,139.32,3.32361556]
["bitfinex-derivatives","SOLF0:USTF0",1764880202061,3.05,139.41,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880202282,6.454,139.41,139.36,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764880202472,3.05,139.4,139.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880202875,9.5044,139.4,139.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880203075,3.05,139.39,139.37,0.05009011]
["bitfinex-derivatives","SOLF0:USTF0",1764880204074,9.5056,139.38,139.37,0.05009011]
["bitfinex-derivatives","SOLF0:USTF0",1764880204581,9.5078,139.33,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880205073,3.05,139.33,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880205274,3.05,139.33,139.25,162.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764880205275,3.05,139.37,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880205477,3.05,139.34,139.32,0.04728678]
["bitfinex-derivatives","SOLF0:USTF0",1764880206981,0.04875862,139.35,139.32,3.31728678]
["bitfinex-derivatives","SOLF0:USTF0",1764880207184,3.09875862,139.35,139.32,3.31728678]
["bitfinex-derivatives","SOLF0:USTF0",1764880208481,0.04875862,139.35,139.32,3.31728678]
["bitfinex-derivatives","SOLF0:USTF0",1764880208672,3.09,139.4,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880208876,9.5445,139.4,139.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880209078,3.09,139.39,139.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880209277,9.5445,139.4,139.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880209480,3.09,139.39,139.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880209678,3.13692852,139.39,139.36,3.32259059]
["bitfinex-derivatives","SOLF0:USTF0",1764880210593,0.04692852,139.39,139.36,3.32259059]
["bitfinex-derivatives","SOLF0:USTF0",1764880213196,3.14692852,139.39,139.36,3.14259059]
["bitfinex-derivatives","SOLF0:USTF0",1764880213582,9.60182852,139.39,139.36,3.14259059]
["bitfinex-derivatives","SOLF0:USTF0",1764880213796,0.04692852,139.39,139.36,3.14259059]
["bitfinex-derivatives","SOLF0:USTF0",1764880214087,3.14692852,139.39,139.36,3.14259059]
["bitfinex-derivatives","SOLF0:USTF0",1764880214294,0.04692852,139.39,139.36,3.14259059]
["bitfinex-derivatives","SOLF0:USTF0",1764880214592,3.14692852,139.39,139.36,0.05259059]
["bitfinex-derivatives","SOLF0:USTF0",1764880215293,0.04692852,139.39,139.36,3.14259059]
["bitfinex-derivatives","SOLF0:USTF0",1764880215895,0.04692852,139.39,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880216591,0.04692852,139.39,139.37,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764880216792,0.04692852,139.39,139.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880218083,3.1,139.44,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880218982,3.1,139.44,139.41,0.04845432]
["bitfinex-derivatives","SOLF0:USTF0",1764880219188,0.0541653,139.43,139.41,3.13845432]
["bitfinex-derivatives","SOLF0:USTF0",1764880221495,0.0541653,139.43,139.41,9.59215432]
["bitfinex-derivatives","SOLF0:USTF0",1764880221687,0.0541653,139.43,139.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880224688,7.65086474,139.49,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880225595,14.10146474,139.49,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880225798,0.04993213,139.48,139.46,0.05045521]
["bitfinex-derivatives","SOLF0:USTF0",1764880225997,0.04993213,139.48,139.46,3.14045521]
["bitfinex-derivatives","SOLF0:USTF0",1764880227091,0.04993213,139.48,139.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880229096,12.4763675,139.55,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880229297,106.8791737,139.58,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880229298,2.8786675,139.56,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880229688,6.0286675,139.56,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880230200,0.04699627,139.54,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880230402,6.07566377,139.54,139.51,0.05514606]
["bitfinex-derivatives","SOLF0:USTF0",1764880231502,6.07566377,139.54,139.51,3.14514606]
["bitfinex-derivatives","SOLF0:USTF0",1764880235300,0.04699627,139.54,139.51,3.14514606]
["bitfinex-derivatives","SOLF0:USTF0",1764880236599,0.04699627,139.54,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880236802,6.4459,139.59,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880237098,6.0686675,139.57,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880237301,6.0686675,139.57,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764880238103,0.05172648,139.56,139.53,3.13977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880240206,3.24172648,139.56,139.53,3.13977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880240405,0.05172648,139.56,139.53,3.13977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880241616,0.05172648,139.56,139.54,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764880242117,0.05172648,139.56,139.54,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764880242509,3.24172648,139.56,139.53,3.03977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880245815,6.12039398,139.56,139.53,3.03977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880247023,0.05172648,139.56,139.54,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764880248615,6.00039398,139.56,139.53,3.17977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880250112,6.00039398,139.56,139.53,9.62807629]
["bitfinex-derivatives","SOLF0:USTF0",1764880251022,2.93039398,139.56,139.54,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764880251214,0.05172648,139.56,139.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880251815,0.05172648,139.56,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764880252016,0.05172648,139.56,139.54,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764880253021,6.00039398,139.56,139.53,9.62807629]
["bitfinex-derivatives","SOLF0:USTF0",1764880253922,6.00039398,139.56,139.53,0.04977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880253923,3.07,139.55,139.53,0.04977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880254523,3.07,139.55,139.53,3.17977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880255524,12.44749398,139.56,139.53,3.17977629]
["bitfinex-derivatives","SOLF0:USTF0",1764880256725,12.44749398,139.56,139.53,9.62807629]
["bitfinex-derivatives","SOLF0:USTF0",1764880257826,3.07,139.55,139.53,9.62807629]
["bitfinex-derivatives","SOLF0:USTF0",1764880258819,9.37749398,139.56,139.53,9.62807629]
["bitfinex-derivatives","SOLF0:USTF0",1764880258820,0.05172648,139.56,139.54,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764880260222,0.05172648,139.56,139.55,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764880260421,3.07,139.61,139.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880260626,5.9486675,139.61,139.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880261129,2.8786675,139.63,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880261329,5.9486675,139.63,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880261528,0.04915594,139.62,139.6,3.18457712]
["bitfinex-derivatives","SOLF0:USTF0",1764880262417,0.04915594,139.62,139.6,9.62937712]
["bitfinex-derivatives","SOLF0:USTF0",1764880263030,2.8786675,139.61,139.6,0.05457712]
["bitfinex-derivatives","SOLF0:USTF0",1764880263233,5.9486675,139.61,139.6,0.05457712]
["bitfinex-derivatives","SOLF0:USTF0",1764880263435,3.07,139.6,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880263637,5.9486675,139.57,139.54,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764880263934,2.8786675,139.57,139.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880264529,6.00302012,139.57,139.55,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1764880264727,3.07,139.56,139.55,0.05453712]
["bitfinex-derivatives","SOLF0:USTF0",1764880266835,2.93302012,139.57,139.55,3.18453712]
["bitfinex-derivatives","SOLF0:USTF0",1764880267435,0.05435262,139.57,139.55,3.18453712]
["bitfinex-derivatives","SOLF0:USTF0",1764880268025,0.05435262,139.57,139.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880268633,12.3928675,139.63,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880269231,6.4443,139.62,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880269428,9.5143,139.62,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764880269632,0.05175309,139.61,139.59,3.17598345]
["bitfinex-derivatives","SOLF0:USTF0",1764880270637,9.68645309,139.61,139.59,0.04598345]
["bitfinex-derivatives","SOLF0:USTF0",1764880271531,0.05175309,139.61,139.59,3.09598345]
["bitfinex-derivatives","SOLF0:USTF0",1764880271728,3.19,139.68,139.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880271942,3.19,139.68,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880272745,3.27991882,139.66,139.64,0.05507247]
["bitfinex-derivatives","SOLF0:USTF0",1764880273344,9.72231882,139.66,139.64,0.05507247]
["bitfinex-derivatives","SOLF0:USTF0",1764880273543,3.23,139.65,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880274644,3.28425948,139.62,139.6,0.04949123]
["bitfinex-derivatives","SOLF0:USTF0",1764880274952,3.28425948,139.62,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880274953,3.23,139.6,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880275148,6.4461,139.58,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880275549,9.6761,139.58,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880275950,9.73048305,139.58,139.55,3.10457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880277347,3.23,139.56,139.55,0.05457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880278254,9.6767,139.57,139.55,0.05457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880279043,0.05438305,139.58,139.55,0.05457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880279258,3.28438305,139.58,139.55,0.05457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880280358,3.23,139.56,139.55,0.05457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880281756,6.4466,139.57,139.55,0.05457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880281961,0.05438305,139.58,139.55,3.10457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880282254,3.28438305,139.58,139.55,0.05457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880282954,6.4466,139.57,139.55,0.05457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880283158,3.23,139.56,139.55,0.05457905]
["bitfinex-derivatives","SOLF0:USTF0",1764880283355,3.23,139.56,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880283753,6.4479,139.54,139.49,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764880283947,6.4479,139.54,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880284463,0.05125787,139.53,139.51,3.0970469]
["bitfinex-derivatives","SOLF0:USTF0",1764880286461,3.23,139.59,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880287461,0.0454028,139.57,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880289363,3.2754028,139.57,139.54,0.05038041]
["bitfinex-derivatives","SOLF0:USTF0",1764880289963,3.23,139.55,139.54,0.05038041]
["bitfinex-derivatives","SOLF0:USTF0",1764880290167,9.677,139.56,139.54,0.05038041]
["bitfinex-derivatives","SOLF0:USTF0",1764880290364,3.23,139.55,139.54,0.05038041]
["bitfinex-derivatives","SOLF0:USTF0",1764880292773,6.447,139.56,139.54,0.05038041]
["bitfinex-derivatives","SOLF0:USTF0",1764880293566,0.0454028,139.57,139.54,3.10038041]
["bitfinex-derivatives","SOLF0:USTF0",1764880298468,100.225,139.65,139.54,3.10038041]
["bitfinex-derivatives","SOLF0:USTF0",1764880298469,103.455,139.65,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880298874,6.4439,139.63,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880299475,0.04955791,139.61,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880299780,0.04955791,139.61,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880301476,0.04955791,139.61,139.59,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764880301678,3.07,139.68,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880301882,3.07,139.68,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880302378,6.4411,139.69,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880302574,3.0,139.67,139.65,0.046123]
["bitfinex-derivatives","SOLF0:USTF0",1764880303483,3.0,139.65,139.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764880304577,0.05191368,139.63,139.61,3.11889818]
["bitfinex-derivatives","SOLF0:USTF0",1764880308091,9.49581368,139.63,139.61,0.04889818]
["bitfinex-derivatives","SOLF0:USTF0",1764880313796,3.0,139.62,139.61,0.04889818]
["bitfinex-derivatives","SOLF0:USTF0",1764880314397,6.4457,139.59,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764880315393,6.49115237,139.59,139.56,3.12182328]
["bitfinex-derivatives","SOLF0:USTF0",1764880315596,0.04545237,139.59,139.56,9.56872328]
["bitfinex-derivatives","SOLF0:USTF0",1764880315896,0.04545237,139.59,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764880317794,3.0,139.58,139.56,0.05182328]
["bitfinex-derivatives","SOLF0:USTF0",1764880318195,0.04545237,139.59,139.56,3.12182328]
["bitfinex-derivatives","SOLF0:USTF0",1764880318991,0.04545237,139.59,139.56,9.56862328]
["bitfinex-derivatives","SOLF0:USTF0",1764880319300,0.04545237,139.59,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764880322295,3.04545237,139.59,139.56,0.05182328]
["bitfinex-derivatives","SOLF0:USTF0",1764880322694,0.04545237,139.59,139.56,3.12182328]
["bitfinex-derivatives","SOLF0:USTF0",1764880322892,3.0,139.65,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764880323389,3.0,139.65,139.59,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764880323390,9.443,139.65,139.59,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764880323797,0.04901992,139.63,139.61,0.04716292]
["bitfinex-derivatives","SOLF0:USTF0",1764880324206,0.04901992,139.63,139.61,3.11716292]
["bitfinex-derivatives","SOLF0:USTF0",1764880326310,3.04901992,139.63,139.61,0.04716292]
["bitfinex-derivatives","SOLF0:USTF0",1764880327503,9.49301992,139.63,139.61,0.04716292]
["bitfinex-derivatives","SOLF0:USTF0",1764880327708,3.0,139.62,139.61,0.04716292]
["bitfinex-derivatives","SOLF0:USTF0",1764880330114,6.49301992,139.63,139.61,0.04716292]
["bitfinex-derivatives","SOLF0:USTF0",1764880330301,9.73301992,139.63,139.61,0.04716292]
["bitfinex-derivatives","SOLF0:USTF0",1764880331315,0.04901992,139.63,139.61,3.20716292]
["bitfinex-derivatives","SOLF0:USTF0",1764880331819,103.4276,139.7,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880332404,6.4418,139.68,139.63,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1764880332710,6.4418,139.68,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880332711,103.408,139.73,139.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880332909,0.05415591,139.7,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880333411,6.49495591,139.7,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880336118,0.05415591,139.7,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880339213,3.29415591,139.7,139.67,9.6548396]
["bitfinex-derivatives","SOLF0:USTF0",1764880339813,0.05415591,139.7,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880341510,3.24,139.76,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880341908,9.6761,139.8,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880342105,3.24,139.79,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880342415,3.24,139.79,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880342617,3.24,139.76,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880342810,103.3919,139.75,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880343010,3.29242221,139.74,139.71,0.04778162]
["bitfinex-derivatives","SOLF0:USTF0",1764880343314,3.24,139.72,139.71,0.04778162]
["bitfinex-derivatives","SOLF0:USTF0",1764880344714,3.24,139.7,139.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880345619,6.4412,139.69,139.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880345915,6.4871097,139.69,139.66,3.21087368]
["bitfinex-derivatives","SOLF0:USTF0",1764880347015,3.24,139.67,139.66,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1764880347917,0.0459097,139.69,139.66,3.21087368]
["bitfinex-derivatives","SOLF0:USTF0",1764880348318,3.2859097,139.69,139.66,3.21087368]
["bitfinex-derivatives","SOLF0:USTF0",1764880349631,9.7269097,139.69,139.66,3.21087368]
["bitfinex-derivatives","SOLF0:USTF0",1764880350427,6.4869097,139.69,139.66,3.21087368]
["bitfinex-derivatives","SOLF0:USTF0",1764880352334,0.0459097,139.69,139.66,3.21087368]
["bitfinex-derivatives","SOLF0:USTF0",1764880353027,0.0459097,139.69,139.66,9.65307368]
["bitfinex-derivatives","SOLF0:USTF0",1764880353229,0.0459097,139.69,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880354626,0.0459097,139.69,139.67,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764880354927,0.0459097,139.69,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880358229,0.0459097,139.69,139.67,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764880358426,0.0459097,139.69,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764880358829,0.0459097,139.69,139.66,3.21087368]
["bitfinex-derivatives","SOLF0:USTF0",1764880359737,0.0459097,139.69,139.66,9.65317368]
["bitfinex-derivatives","SOLF0:USTF0",1764880360037,0.0459097,139.69,139.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880361240,0.0459097,139.69,139.67,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764880361441,0.0459097,139.69,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880365044,2.87051433,139.73,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880365242,9.489,139.74,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880365446,6.439,139.74,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880365741,9.679,139.74,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880366253,0.0501514,139.73,139.71,3.07454758]
["bitfinex-derivatives","SOLF0:USTF0",1764880366850,6.4892514,139.73,139.71,3.07454758]
["bitfinex-derivatives","SOLF0:USTF0",1764880367241,0.0501514,139.73,139.71,3.07454758]
["bitfinex-derivatives","SOLF0:USTF0",1764880368540,0.0501514,139.73,139.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880368948,2.87051433,139.76,139.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880369153,3.24,139.8,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880369349,2.87051433,139.82,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880369553,3.24,139.86,139.79,2.87051433]
["bitfinex-derivatives","SOLF0:USTF0",1764880369855,3.24,139.86,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880370048,0.04584422,139.85,139.83,0.05304044]
["bitfinex-derivatives","SOLF0:USTF0",1764880370350,2.87051433,139.84,139.83,0.05304044]
["bitfinex-derivatives","SOLF0:USTF0",1764880370551,7.55051433,139.84,139.83,0.05304044]
["bitfinex-derivatives","SOLF0:USTF0",1764880370749,3.24,139.83,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880370952,6.11051433,139.81,139.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880371747,3.295071,139.8,139.77,3.06898898]
["bitfinex-derivatives","SOLF0:USTF0",1764880372445,2.87051433,139.79,139.77,0.04898898]
["bitfinex-derivatives","SOLF0:USTF0",1764880372851,6.11051433,139.79,139.77,0.04898898]
["bitfinex-derivatives","SOLF0:USTF0",1764880374145,3.24,139.78,139.77,0.04898898]
["bitfinex-derivatives","SOLF0:USTF0",1764880374943,3.24,139.77,139.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880375146,6.11051433,139.77,139.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880375347,2.87051433,139.79,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880375658,6.11051433,139.79,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880375854,0.04921377,139.78,139.76,0.04545355]
["bitfinex-derivatives","SOLF0:USTF0",1764880376058,0.04921377,139.78,139.76,3.06545355]
["bitfinex-derivatives","SOLF0:USTF0",1764880380462,0.04921377,139.78,139.76,9.50295355]
["bitfinex-derivatives","SOLF0:USTF0",1764880380665,2.87051433,139.84,139.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880380863,3.24,139.86,139.77,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764880380864,3.24,139.88,139.79,2.87051433]
["bitfinex-derivatives","SOLF0:USTF0",1764880381067,6.11051433,139.87,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880381664,6.11051433,139.89,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764880381867,0.05186737,139.86,139.83,3.07171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880384362,3.24,139.84,139.83,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880388768,3.29186737,139.86,139.83,3.07171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880389073,3.29186737,139.86,139.83,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880389274,3.24,139.84,139.83,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880392385,6.4337,139.85,139.83,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880392876,3.13186737,139.86,139.83,3.29171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880393170,0.05186737,139.86,139.83,3.29171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880394477,6.48506737,139.86,139.83,3.29171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880395469,0.05186737,139.86,139.83,3.29171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880396277,9.56516737,139.86,139.83,3.29171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880396478,3.08,139.85,139.83,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1764880396873,3.08,139.84,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880397367,3.08,139.84,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880397368,6.4355,139.81,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880397571,3.08,139.84,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880397976,3.08,139.86,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880398174,0.05218753,139.84,139.82,0.05067949]
["bitfinex-derivatives","SOLF0:USTF0",1764880398483,0.05218753,139.84,139.82,9.72547949]
["bitfinex-derivatives","SOLF0:USTF0",1764880398668,3.08,139.91,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880399071,3.08,139.89,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880399277,3.08,139.88,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880399677,0.05198005,139.86,139.83,3.28789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880406993,0.05198005,139.86,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880407175,0.05198005,139.86,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880407176,3.13198005,139.86,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880407485,2.91514119,139.86,139.83,3.28789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880408095,0.05198005,139.86,139.83,3.28789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880408587,0.05198005,139.86,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880409192,6.48518005,139.86,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880409489,6.48518005,139.86,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880409490,3.08,139.85,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880409682,2.86316114,139.84,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880410291,12.37706114,139.85,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880410495,9.5139,139.85,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880410694,6.4339,139.85,139.83,3.28789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880410884,9.5139,139.85,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880411996,6.4339,139.85,139.83,3.28789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880413093,0.05198005,139.86,139.83,3.28789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880413688,3.13198005,139.86,139.83,3.28789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880414692,3.08,139.85,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880415695,0.05198005,139.86,139.83,3.28789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880416389,0.05198005,139.86,139.83,9.72239216]
["bitfinex-derivatives","SOLF0:USTF0",1764880416785,0.05198005,139.86,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880418498,0.05198005,139.86,139.84,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1764880418698,3.13198005,139.86,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880419287,3.08,139.84,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880420097,9.5141,139.84,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880421800,9.4536,139.85,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880422101,0.05198005,139.86,139.83,3.17789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880422596,3.07198005,139.86,139.83,3.17789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880423597,3.07198005,139.86,139.83,9.61239216]
["bitfinex-derivatives","SOLF0:USTF0",1764880424101,3.07198005,139.86,139.83,3.17789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880424904,9.50518005,139.86,139.83,3.17789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880425999,3.28,139.85,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880426301,6.48518005,139.86,139.83,3.25789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880426504,9.76518005,139.86,139.83,3.25789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880426901,9.76518005,139.86,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880426902,9.7136,139.85,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880427103,3.28,139.84,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880429699,9.7136,139.85,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880430905,3.28,139.84,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880432800,7.7556822,139.84,139.83,0.04789216]
["bitfinex-derivatives","SOLF0:USTF0",1764880435109,3.28,139.82,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880435409,7.7556822,139.81,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880435811,3.28,139.8,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880436203,0.05382141,139.78,139.76,3.26069704]
["bitfinex-derivatives","SOLF0:USTF0",1764880436999,0.05382141,139.78,139.76,9.69839704]
["bitfinex-derivatives","SOLF0:USTF0",1764880437204,0.05382141,139.78,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880438409,0.05382141,139.78,139.76,3.26069704]
["bitfinex-derivatives","SOLF0:USTF0",1764880440212,3.28,139.77,139.76,0.05069704]
["bitfinex-derivatives","SOLF0:USTF0",1764880440412,3.28,139.77,139.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880440611,3.28,139.76,139.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880440813,6.4393,139.73,139.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880441212,4.4756822,139.75,139.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764880441213,9.7186,139.75,139.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764880441413,3.28,139.77,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880441616,4.4756822,139.78,139.68,161.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764880441617,3.33081556,139.76,139.73,3.25849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880441921,0.05081556,139.76,139.73,3.25849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880442619,3.33081556,139.76,139.73,3.25849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880444117,0.05081556,139.76,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880444934,3.33081556,139.76,139.73,0.04849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880445320,3.33081556,139.76,139.73,3.25849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880445527,0.05081556,139.76,139.73,3.25849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880445915,3.33081556,139.76,139.73,3.25849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880446517,9.76861556,139.76,139.73,3.25849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880446823,3.28,139.75,139.73,0.04849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880447522,9.7184,139.75,139.73,0.04849736]
["bitfinex-derivatives","SOLF0:USTF0",1764880448619,9.7184,139.75,139.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764880448620,3.28,139.72,139.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880448813,3.28,139.72,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880449421,3.28,139.71,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764880449619,3.33083703,139.71,139.68,3.25713774]
["bitfinex-derivatives","SOLF0:USTF0",1764880454624,0.05083703,139.71,139.68,3.25713774]
["bitfinex-derivatives","SOLF0:USTF0",1764880455720,0.05083703,139.71,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880459027,3.27,139.74,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880459230,3.27,139.74,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880459826,3.3222281,139.74,139.71,3.01758395]
["bitfinex-derivatives","SOLF0:USTF0",1764880460530,9.7609281,139.74,139.71,3.01758395]
["bitfinex-derivatives","SOLF0:USTF0",1764880461530,3.3222281,139.74,139.71,9.45758395]
["bitfinex-derivatives","SOLF0:USTF0",1764880461723,0.0522281,139.74,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880461927,4.4756822,139.79,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880462222,6.4374,139.77,139.73,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764880462428,6.4374,139.77,139.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880462931,4.7456822,139.79,139.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880463125,0.04745911,139.78,139.76,3.02432965]
["bitfinex-derivatives","SOLF0:USTF0",1764880463333,0.04745911,139.78,139.76,3.01701134]
["bitfinex-derivatives","SOLF0:USTF0",1764880463631,0.04745911,139.78,139.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880463832,0.31745911,139.78,139.76,0.04701134]
["bitfinex-derivatives","SOLF0:USTF0",1764880464032,6.75445911,139.78,139.76,0.04701134]
["bitfinex-derivatives","SOLF0:USTF0",1764880464728,0.27,139.77,139.76,0.04701134]
["bitfinex-derivatives","SOLF0:USTF0",1764880465627,0.27,139.76,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880465834,0.27,139.75,139.71,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1764880466032,0.27,139.75,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880466833,0.31608262,139.75,139.72,3.0197758]
["bitfinex-derivatives","SOLF0:USTF0",1764880467335,6.75438262,139.75,139.72,3.0197758]
["bitfinex-derivatives","SOLF0:USTF0",1764880468335,6.48438262,139.75,139.72,3.0197758]
["bitfinex-derivatives","SOLF0:USTF0",1764880468938,6.75438262,139.75,139.72,3.0197758]
["bitfinex-derivatives","SOLF0:USTF0",1764880470338,9.62301372,139.75,139.72,3.0197758]
["bitfinex-derivatives","SOLF0:USTF0",1764880472044,6.7088,139.74,139.72,0.0497758]
["bitfinex-derivatives","SOLF0:USTF0",1764880472244,3.1386311,139.73,139.72,0.0497758]
["bitfinex-derivatives","SOLF0:USTF0",1764880474145,0.27,139.71,139.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880474445,2.8686311,139.7,139.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880474639,2.8686311,139.7,139.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880475040,2.91388143,139.7,139.68,3.02078214]
["bitfinex-derivatives","SOLF0:USTF0",1764880476747,0.04525033,139.7,139.68,9.46218214]
["bitfinex-derivatives","SOLF0:USTF0",1764880477046,0.04525033,139.7,139.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880478650,0.27,139.74,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880478850,3.1386311,139.75,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880479045,0.27,139.74,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880479447,0.27,139.74,139.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880479648,0.05404079,139.72,139.7,0.05458094]
["bitfinex-derivatives","SOLF0:USTF0",1764880479846,0.05404079,139.72,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880483347,3.1286311,139.77,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764880483656,0.26,139.77,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764880484341,0.04517497,139.76,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880484556,0.04517497,139.76,139.74,9.63379132]
["bitfinex-derivatives","SOLF0:USTF0",1764880489657,0.35517497,139.76,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880490153,0.31,139.75,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880490349,3.1786311,139.75,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880491560,0.04517497,139.76,139.74,3.10529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880491849,0.35517497,139.76,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880493258,3.1786311,139.75,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880493759,2.8686311,139.75,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880493959,3.1786311,139.75,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880494368,2.8686311,139.75,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880494662,3.1786311,139.75,139.74,0.04529132]
["bitfinex-derivatives","SOLF0:USTF0",1764880495265,0.31,139.74,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880495461,0.31,139.72,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880496159,0.31,139.72,139.68,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1764880496362,0.356935,139.71,139.69,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1764880498062,9.3556661,139.71,139.69,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1764880498263,0.31,139.7,139.69,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1764880500469,2.9155661,139.71,139.69,3.10946724]
["bitfinex-derivatives","SOLF0:USTF0",1764880500768,0.046935,139.71,139.69,3.10946724]
["bitfinex-derivatives","SOLF0:USTF0",1764880505067,0.046935,139.71,139.69,9.55036724]
["bitfinex-derivatives","SOLF0:USTF0",1764880505461,0.046935,139.71,139.7,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764880505672,3.2286311,139.76,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880505966,9.6674311,139.74,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880506172,0.36,139.73,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880506563,0.04644019,139.73,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880508570,3.2286311,139.78,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880508966,6.8473,139.77,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880509573,6.89868721,139.77,139.74,3.1115314]
["bitfinex-derivatives","SOLF0:USTF0",1764880509771,0.41,139.76,139.74,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1764880509975,0.41,139.75,139.74,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1764880512178,9.3065311,139.76,139.74,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1764880512492,9.7165311,139.76,139.74,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1764880513183,0.41,139.75,139.74,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1764880513579,3.2786311,139.75,139.74,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1764880515685,2.8686311,139.75,139.74,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1764880515889,0.36,139.72,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880516182,3.2286311,139.72,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880517080,0.05359362,139.71,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880517382,0.41359362,139.71,139.68,0.04836943]
["bitfinex-derivatives","SOLF0:USTF0",1764880517582,0.36,139.69,139.68,0.04836943]
["bitfinex-derivatives","SOLF0:USTF0",1764880520188,0.36,139.68,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880520489,0.36,139.67,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880520888,100.1915,139.7,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880520889,9.6710311,139.66,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880521282,9.72044247,139.66,139.63,3.04746325]
["bitfinex-derivatives","SOLF0:USTF0",1764880521990,0.36,139.64,139.63,0.04746325]
["bitfinex-derivatives","SOLF0:USTF0",1764880522582,3.2286311,139.64,139.63,0.04746325]
["bitfinex-derivatives","SOLF0:USTF0",1764880523194,0.36,139.62,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880523388,3.2286311,139.62,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880524687,0.04798796,139.61,139.59,3.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1764880527903,0.40798796,139.61,139.59,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1764880528295,0.04798796,139.61,139.59,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1764880528489,0.04798796,139.61,139.59,3.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1764880530102,0.04798796,139.61,139.59,9.49520804]
["bitfinex-derivatives","SOLF0:USTF0",1764880530294,0.04798796,139.61,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880530695,4.84870308,139.67,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880531602,4.84870308,139.67,139.58,100.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764880531603,0.05398635,139.65,139.62,9.49208695]
["bitfinex-derivatives","SOLF0:USTF0",1764880531907,0.05398635,139.65,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880535506,0.05398635,139.65,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880536295,0.46398635,139.65,139.62,3.04788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880537407,0.05398635,139.65,139.62,3.04788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880539309,0.05398635,139.65,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764880543802,0.05398635,139.65,139.62,3.03788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880544404,0.46398635,139.65,139.62,0.04788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880544606,0.41,139.63,139.62,0.04788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880551012,10.93200308,139.64,139.62,0.04788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880551211,11.34200308,139.64,139.62,0.04788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880552008,0.41,139.63,139.62,0.04788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880554116,0.05398635,139.65,139.62,0.04788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880554320,0.05398635,139.65,139.62,3.03788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880554615,0.46398635,139.65,139.62,3.03788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880556519,6.90698635,139.65,139.62,3.03788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880556719,0.41,139.64,139.62,0.04788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880557307,0.05398635,139.65,139.62,3.03788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880557512,0.41,139.7,139.62,4.47788695]
["bitfinex-derivatives","SOLF0:USTF0",1764880557718,0.41,139.7,139.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880558515,0.05447172,139.68,139.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880560512,0.05447172,139.68,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880561820,0.52447172,139.68,139.65,0.05417606]
["bitfinex-derivatives","SOLF0:USTF0",1764880562129,0.52447172,139.68,139.65,3.04417606]
["bitfinex-derivatives","SOLF0:USTF0",1764880564218,0.52447172,139.68,139.65,0.05417606]
["bitfinex-derivatives","SOLF0:USTF0",1764880565422,6.4419,139.67,139.65,3.04417606]
["bitfinex-derivatives","SOLF0:USTF0",1764880565824,6.9119,139.67,139.65,0.05417606]
["bitfinex-derivatives","SOLF0:USTF0",1764880566424,0.47,139.66,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880566627,0.47,139.65,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880567220,0.47,139.65,139.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880567525,0.47,139.65,139.59,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764880567526,0.04598694,139.64,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880568528,6.48928694,139.64,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764880569035,6.4439,139.63,139.61,3.03907479]
["bitfinex-derivatives","SOLF0:USTF0",1764880571927,0.04598694,139.64,139.61,3.03907479]
["bitfinex-derivatives","SOLF0:USTF0",1764880572330,0.51598694,139.64,139.61,0.04907479]
["bitfinex-derivatives","SOLF0:USTF0",1764880572634,0.47,139.62,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880572927,4.95870308,139.6,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880573132,0.47,139.59,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880573828,0.04787716,139.58,139.56,0.04738376]
["bitfinex-derivatives","SOLF0:USTF0",1764880574027,0.04787716,139.58,139.56,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1764880574527,6.49417716,139.58,139.56,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1764880576032,6.96417716,139.58,139.56,0.04738376]
["bitfinex-derivatives","SOLF0:USTF0",1764880576833,6.96417716,139.58,139.56,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1764880576834,0.04787716,139.58,139.56,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1764880577227,6.66884274,139.64,139.56,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1764880577435,5.00870308,139.64,139.56,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1764880578237,0.0485093,139.61,139.56,3.02738376]
["bitfinex-derivatives","SOLF0:USTF0",1764880578426,0.0485093,139.61,139.57,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764880578631,0.0485093,139.61,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880579039,0.0485093,139.61,139.58,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764880579243,0.0485093,139.61,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880580436,0.0485093,139.61,139.59,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764880580638,0.0485093,139.61,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880583040,6.4426,139.66,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880583237,7.0126,139.66,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880584244,0.05379755,139.65,139.63,3.02880176]
["bitfinex-derivatives","SOLF0:USTF0",1764880586244,6.66884274,139.7,139.63,3.02880176]
["bitfinex-derivatives","SOLF0:USTF0",1764880586440,0.57,139.72,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880587349,0.04847526,139.69,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880589845,0.04847526,139.69,139.67,3.03067849]
["bitfinex-derivatives","SOLF0:USTF0",1764880592552,2.86986898,139.74,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880592958,2.86986898,139.75,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880593250,9.97826898,139.75,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880593645,0.72228752,139.74,139.72,0.05108658]
["bitfinex-derivatives","SOLF0:USTF0",1764880593847,3.53986898,139.73,139.72,0.05108658]
["bitfinex-derivatives","SOLF0:USTF0",1764880594050,3.53986898,139.73,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880594244,2.86986898,139.7,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880594645,9.31036898,139.7,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880595146,6.441,139.69,139.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880595345,0.05293821,139.69,139.66,3.03286357]
["bitfinex-derivatives","SOLF0:USTF0",1764880596548,6.4415,139.68,139.66,3.03286357]
["bitfinex-derivatives","SOLF0:USTF0",1764880598653,6.4415,139.68,139.66,0.05286357]
["bitfinex-derivatives","SOLF0:USTF0",1764880598851,3.53986898,139.67,139.66,0.05286357]
["bitfinex-derivatives","SOLF0:USTF0",1764880599547,6.443,139.65,139.58,2.86986898]
["bitfinex-derivatives","SOLF0:USTF0",1764880599756,6.443,139.65,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880600148,2.86986898,139.71,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880600544,0.04717983,139.68,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880601354,0.04717983,139.68,139.66,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1764880601355,6.48877983,139.68,139.66,3.152105]
["bitfinex-derivatives","SOLF0:USTF0",1764880602356,0.04717983,139.68,139.66,3.152105]
["bitfinex-derivatives","SOLF0:USTF0",1764880602851,2.91704881,139.68,139.66,3.152105]
["bitfinex-derivatives","SOLF0:USTF0",1764880605460,9.35854881,139.68,139.66,3.152105]
["bitfinex-derivatives","SOLF0:USTF0",1764880605651,0.66,139.67,139.66,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1764880609056,10.01854881,139.68,139.66,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1764880609550,0.66,139.67,139.66,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1764880612964,7.1019,139.67,139.66,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1764880615354,7.1019,139.67,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880615355,8.5419,139.67,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880615554,0.66,139.61,139.53,2.86986898]
["bitfinex-derivatives","SOLF0:USTF0",1764880615754,2.86986898,139.6,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880616055,2.86986898,139.6,139.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880616457,0.04958753,139.59,139.57,3.15130998]
["bitfinex-derivatives","SOLF0:USTF0",1764880618369,0.04958753,139.59,139.57,9.59770998]
["bitfinex-derivatives","SOLF0:USTF0",1764880618670,0.04958753,139.59,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880619768,2.86986898,139.62,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880620275,9.31356898,139.64,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880620768,0.04557353,139.63,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880622670,0.04557353,139.63,139.61,0.04843784]
["bitfinex-derivatives","SOLF0:USTF0",1764880622872,0.04557353,139.63,139.61,3.14843784]
["bitfinex-derivatives","SOLF0:USTF0",1764880623572,0.04557353,139.63,139.61,9.59293784]
["bitfinex-derivatives","SOLF0:USTF0",1764880623760,0.04557353,139.63,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880626357,2.86986898,139.67,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880626761,2.86986898,139.69,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880626972,3.57986898,139.7,139.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764880627375,0.05042858,139.69,139.66,3.15140747]
["bitfinex-derivatives","SOLF0:USTF0",1764880627671,7.25152858,139.69,139.66,3.15140747]
["bitfinex-derivatives","SOLF0:USTF0",1764880628773,0.81042858,139.69,139.66,3.15140747]
["bitfinex-derivatives","SOLF0:USTF0",1764880631170,7.25142858,139.69,139.66,3.15140747]
["bitfinex-derivatives","SOLF0:USTF0",1764880632573,0.05042858,139.69,139.66,3.15140747]
["bitfinex-derivatives","SOLF0:USTF0",1764880635476,6.49142858,139.69,139.66,3.15140747]
["bitfinex-derivatives","SOLF0:USTF0",1764880635979,0.05042858,139.69,139.66,3.15140747]
["bitfinex-derivatives","SOLF0:USTF0",1764880636172,0.05042858,139.69,139.66,9.59360747]
["bitfinex-derivatives","SOLF0:USTF0",1764880636475,3.61986898,139.74,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880636670,3.67986898,139.72,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880637378,0.0527414,139.71,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880638480,6.4405,139.7,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880639484,0.0527414,139.71,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880644293,0.0527414,139.71,139.69,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1764880644487,0.0527414,139.71,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880645983,6.4382,139.76,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880646186,6.4382,139.76,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880646387,0.81,139.76,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880646796,9.30816898,139.75,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880647292,2.92438998,139.75,139.73,0.05227918]
["bitfinex-derivatives","SOLF0:USTF0",1764880647603,2.92438998,139.75,139.73,3.13227918]
["bitfinex-derivatives","SOLF0:USTF0",1764880649990,0.054521,139.75,139.73,3.13227918]
["bitfinex-derivatives","SOLF0:USTF0",1764880650289,0.004521,139.75,139.73,3.13227918]
["bitfinex-derivatives","SOLF0:USTF0",1764880650494,0.004521,139.75,139.73,9.57137918]
["bitfinex-derivatives","SOLF0:USTF0",1764880650686,0.004521,139.75,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880650893,2.86986898,139.81,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880651192,3.72986898,139.81,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880651796,0.05486493,139.8,139.77,3.1253304]
["bitfinex-derivatives","SOLF0:USTF0",1764880654202,6.49086493,139.8,139.77,3.1253304]
["bitfinex-derivatives","SOLF0:USTF0",1764880655503,0.05486493,139.8,139.77,3.1253304]
["bitfinex-derivatives","SOLF0:USTF0",1764880658094,0.05486493,139.8,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880660707,7.294,139.85,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764880661201,166.00932491,139.87,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764880661202,4.47842491,139.87,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764880661705,0.9,139.86,139.84,0.04850336]
["bitfinex-derivatives","SOLF0:USTF0",1764880662615,6.4338,139.85,139.84,0.04850336]
["bitfinex-derivatives","SOLF0:USTF0",1764880662802,7.3438,139.85,139.84,0.04850336]
["bitfinex-derivatives","SOLF0:USTF0",1764880663905,8.7838,139.85,139.84,0.04850336]
["bitfinex-derivatives","SOLF0:USTF0",1764880665012,0.91,139.82,139.75,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764880665308,5.38842491,139.82,139.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880665902,0.91,139.8,139.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880666101,0.04726141,139.79,139.77,3.0301075]
["bitfinex-derivatives","SOLF0:USTF0",1764880667009,0.95726141,139.79,139.77,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1764880667913,0.91,139.78,139.77,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1764880670804,6.48366141,139.79,139.77,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1764880671114,7.39366141,139.79,139.77,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1764880672109,0.91,139.78,139.77,0.0501075]
["bitfinex-derivatives","SOLF0:USTF0",1764880673007,0.91,139.76,139.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880673509,0.91,139.76,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880674013,0.05320701,139.73,139.71,3.03386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880675620,7.40260701,139.73,139.71,0.05386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880676419,6.49260701,139.73,139.71,3.03386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880678618,0.05320701,139.73,139.71,3.03386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880680324,0.96320701,139.73,139.71,0.05386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880680714,0.05320701,139.73,139.71,3.03386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880681019,0.91,139.72,139.71,0.05386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880681420,7.40240701,139.73,139.71,0.05386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880683720,0.91,139.72,139.71,0.05386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880687717,6.49240701,139.73,139.71,3.03386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880688410,7.40240701,139.73,139.71,0.05386867]
["bitfinex-derivatives","SOLF0:USTF0",1764880688721,0.91,139.71,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880688916,5.38842491,139.69,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880689121,0.91,139.68,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880689321,0.91,139.67,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764880689718,0.96336882,139.67,139.64,0.05129577]
["bitfinex-derivatives","SOLF0:USTF0",1764880690026,7.3524,139.66,139.64,0.05129577]
["bitfinex-derivatives","SOLF0:USTF0",1764880690327,0.91,139.65,139.64,0.05129577]
["bitfinex-derivatives","SOLF0:USTF0",1764880690624,6.4438,139.63,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880691521,0.04938284,139.62,139.6,3.13332691]
["bitfinex-derivatives","SOLF0:USTF0",1764880694726,4.47842491,139.67,139.6,3.13332691]
["bitfinex-derivatives","SOLF0:USTF0",1764880694920,0.96,139.71,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880695421,6.4399,139.72,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880695927,0.05488196,139.7,139.68,3.13074656]
["bitfinex-derivatives","SOLF0:USTF0",1764880698029,0.05488196,139.7,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880698827,0.05488196,139.7,139.68,3.13074656]
["bitfinex-derivatives","SOLF0:USTF0",1764880699621,0.05488196,139.7,139.68,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1764880699835,0.05488196,139.7,139.68,3.13074656]
["bitfinex-derivatives","SOLF0:USTF0",1764880700424,0.96,139.69,139.68,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1764880700725,0.96,139.69,139.59,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764880700931,0.96,139.68,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880701132,0.96,139.65,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880701638,0.04628376,139.64,139.61,3.13257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880701827,1.00628376,139.64,139.61,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880703535,7.4038,139.63,139.61,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880703936,0.96,139.62,139.61,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880704339,6.4438,139.63,139.61,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880704532,7.4038,139.63,139.61,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880705536,0.96,139.62,139.61,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880705937,7.4038,139.63,139.61,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880706634,6.4438,139.63,139.61,3.13257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880706832,7.4038,139.63,139.61,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880708034,1.00628376,139.64,139.61,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880708827,1.00628376,139.64,139.61,3.13257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880709031,0.04628376,139.64,139.61,3.13257997]
["bitfinex-derivatives","SOLF0:USTF0",1764880710040,0.04628376,139.64,139.62,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764880710543,0.04628376,139.64,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880710838,161.6696,139.7,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880710839,7.4008,139.7,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880711037,0.96,139.7,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880711349,0.96,139.7,139.67,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764880711535,0.96,139.72,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764880711735,0.04889471,139.71,139.69,0.04905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880713042,1.00889471,139.71,139.69,0.04905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880715046,7.44899471,139.71,139.69,0.04905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880715249,0.96,139.7,139.69,0.04905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880719557,0.04889471,139.71,139.69,3.12905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880719742,1.00889471,139.71,139.69,0.04905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880722354,3.87895865,139.71,139.69,0.04905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880723061,0.96,139.7,139.69,0.04905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880723959,10.31905865,139.71,139.69,0.04905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880725256,0.96,139.7,139.69,0.04905444]
["bitfinex-derivatives","SOLF0:USTF0",1764880726158,0.96,139.7,139.64,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764880726368,0.96,139.67,139.6,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764880726555,0.96,139.67,139.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880727270,0.04604963,139.65,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880731561,1.00604963,139.65,139.63,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1764880732158,3.83006394,139.64,139.63,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1764880732965,6.48894963,139.65,139.63,3.19322112]
["bitfinex-derivatives","SOLF0:USTF0",1764880732966,0.04604963,139.65,139.63,3.19322112]
["bitfinex-derivatives","SOLF0:USTF0",1764880736169,1.00604963,139.65,139.63,3.19322112]
["bitfinex-derivatives","SOLF0:USTF0",1764880736667,1.00604963,139.65,139.63,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1764880736868,3.83006394,139.64,139.63,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1764880739771,0.96,139.62,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880739960,3.83006394,139.62,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880740361,2.87006394,139.62,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880740672,0.96,139.59,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880740870,0.04664979,139.57,139.55,3.19400626]
["bitfinex-derivatives","SOLF0:USTF0",1764880741177,0.05390598,139.57,139.55,3.18596667]
["bitfinex-derivatives","SOLF0:USTF0",1764880742175,1.01390598,139.57,139.55,0.04596667]
["bitfinex-derivatives","SOLF0:USTF0",1764880742475,3.83006394,139.56,139.55,0.04596667]
["bitfinex-derivatives","SOLF0:USTF0",1764880742976,3.83006394,139.56,139.5,71.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764880743176,3.83006394,139.52,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880744173,0.04560032,139.51,139.49,3.18705444]
["bitfinex-derivatives","SOLF0:USTF0",1764880745871,0.04560032,139.51,139.49,9.63705444]
["bitfinex-derivatives","SOLF0:USTF0",1764880746077,0.04560032,139.51,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880747075,0.04560032,139.51,139.49,6.49705444]
["bitfinex-derivatives","SOLF0:USTF0",1764880747369,0.04560032,139.51,139.49,3.18705444]
["bitfinex-derivatives","SOLF0:USTF0",1764880748079,0.04560032,139.51,139.49,9.63715444]
["bitfinex-derivatives","SOLF0:USTF0",1764880748275,7.81259759,139.57,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880748975,0.96,139.57,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764880749179,0.05135101,139.56,139.54,0.05079565]
["bitfinex-derivatives","SOLF0:USTF0",1764880750075,0.05135101,139.56,139.54,3.02079565]
["bitfinex-derivatives","SOLF0:USTF0",1764880751683,0.05135101,139.56,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880755275,1.06,139.6,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880756171,0.04559568,139.59,139.57,0.04884948]
["bitfinex-derivatives","SOLF0:USTF0",1764880756371,0.04559568,139.59,139.57,3.01884948]
["bitfinex-derivatives","SOLF0:USTF0",1764880757881,0.04559568,139.59,139.57,9.46524948]
["bitfinex-derivatives","SOLF0:USTF0",1764880758083,0.04559568,139.59,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880763899,7.91259759,139.66,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880764094,1.06,139.66,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880764395,3.93248028,139.66,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880764881,0.04945468,139.64,139.62,3.01942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880765789,1.10945468,139.64,139.62,0.04942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880765995,1.06,139.63,139.62,0.04942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880766889,3.98193496,139.64,139.62,0.04942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880767289,1.06,139.63,139.62,0.04942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880770899,7.5037,139.63,139.62,0.04942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880772901,2.92193496,139.64,139.62,3.01942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880773291,0.04945468,139.64,139.62,3.01942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880774398,1.06,139.63,139.62,0.04942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880774593,0.04945468,139.64,139.62,0.04942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880774794,0.04945468,139.64,139.62,3.01942616]
["bitfinex-derivatives","SOLF0:USTF0",1764880775296,1.06,139.7,139.63,2.87248028]
["bitfinex-derivatives","SOLF0:USTF0",1764880775502,1.06,139.7,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880775898,1.06,139.7,139.65,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764880775899,7.5005,139.7,139.65,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764880776198,1.11,139.71,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880776396,0.05284592,139.69,139.66,3.02200503]
["bitfinex-derivatives","SOLF0:USTF0",1764880776599,1.16284592,139.69,139.66,3.02200503]
["bitfinex-derivatives","SOLF0:USTF0",1764880777098,0.05284592,139.69,139.66,3.02200503]
["bitfinex-derivatives","SOLF0:USTF0",1764880778503,0.05284592,139.69,139.66,9.46410503]
["bitfinex-derivatives","SOLF0:USTF0",1764880778695,0.05284592,139.69,139.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764880780398,0.05284592,139.69,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764880783701,7.5389,139.74,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880784199,1.1,139.74,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880784399,7.5378,139.76,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880784601,0.05160716,139.75,139.72,0.05478749]
["bitfinex-derivatives","SOLF0:USTF0",1764880784796,0.05160716,139.75,139.73,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1764880785001,0.05160716,139.75,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880786299,67.06406986,139.81,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880786495,62.58,139.81,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880787415,1.1295526,139.79,139.77,0.05192889]
["bitfinex-derivatives","SOLF0:USTF0",1764880787811,1.1,139.85,139.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880788016,1.1,139.87,139.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880788213,1.24499141,139.88,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880788406,1.1,139.89,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880788607,1.1,139.85,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880788817,1.1,139.85,139.79,0.04678372]
["bitfinex-derivatives","SOLF0:USTF0",1764880789706,1.1,139.82,139.79,0.04678372]
["bitfinex-derivatives","SOLF0:USTF0",1764880790404,6.4347,139.83,139.79,3.31678372]
["bitfinex-derivatives","SOLF0:USTF0",1764880790614,1.1,139.85,139.79,3.31678372]
["bitfinex-derivatives","SOLF0:USTF0",1764880791511,1.1,139.82,139.79,0.04678372]
["bitfinex-derivatives","SOLF0:USTF0",1764880792108,1.1,139.83,139.79,3.31678372]
["bitfinex-derivatives","SOLF0:USTF0",1764880793115,1.1,139.82,139.79,0.04678372]
["bitfinex-derivatives","SOLF0:USTF0",1764880793324,1.06,139.79,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880793615,1.06,139.77,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880794417,1.10678372,139.75,139.72,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880795115,0.04678372,139.75,139.72,3.32145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880796218,1.10678372,139.75,139.72,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880797225,0.04678372,139.75,139.72,3.32145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880799415,1.10678372,139.75,139.72,3.32145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880799618,1.10678372,139.75,139.72,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880800620,0.04678372,139.75,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880800814,1.10678372,139.75,139.72,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880801015,1.10678372,139.75,139.72,3.32145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880801217,1.10678372,139.75,139.72,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880801725,6.4389,139.74,139.72,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880802625,6.4389,139.74,139.72,3.32145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880802810,0.04678372,139.75,139.72,3.32145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880806521,0.04678372,139.75,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880807417,1.10678372,139.75,139.72,9.76085804]
["bitfinex-derivatives","SOLF0:USTF0",1764880807619,1.10678372,139.75,139.72,3.32145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880809228,7.54508372,139.75,139.72,3.32145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880809424,0.04678372,139.75,139.72,3.32145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880809625,0.04678372,139.75,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764880810019,0.04678372,139.75,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880810221,1.10678372,139.75,139.72,3.10145804]
["bitfinex-derivatives","SOLF0:USTF0",1764880810525,7.5456,139.81,139.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880811321,7.5456,139.81,139.78,0.05513598]
["bitfinex-derivatives","SOLF0:USTF0",1764880811522,7.5456,139.81,139.78,3.10513598]
["bitfinex-derivatives","SOLF0:USTF0",1764880811738,5.59249928,139.82,139.78,3.10513598]
["bitfinex-derivatives","SOLF0:USTF0",1764880812427,1.11,139.81,139.78,3.10513598]
["bitfinex-derivatives","SOLF0:USTF0",1764880813530,1.11,139.81,139.78,9.54183598]
["bitfinex-derivatives","SOLF0:USTF0",1764880813827,1.11,139.81,139.78,3.10513598]
["bitfinex-derivatives","SOLF0:USTF0",1764880814031,1.11,139.81,139.78,0.05513598]
["bitfinex-derivatives","SOLF0:USTF0",1764880814625,1.11,139.83,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880815133,1.11,139.82,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880815341,1.11,139.82,139.78,3.10513598]
["bitfinex-derivatives","SOLF0:USTF0",1764880815833,1.11,139.85,139.78,3.10513598]
["bitfinex-derivatives","SOLF0:USTF0",1764880816835,7.5446,139.83,139.78,3.10513598]
["bitfinex-derivatives","SOLF0:USTF0",1764880817930,4.48249928,139.86,139.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880818120,1.11,139.86,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880818321,1.11,139.86,139.82,3.09975351]
["bitfinex-derivatives","SOLF0:USTF0",1764880818931,6.4327,139.87,139.82,3.09975351]
["bitfinex-derivatives","SOLF0:USTF0",1764880820533,7.5433,139.86,139.82,0.04975351]
["bitfinex-derivatives","SOLF0:USTF0",1764880820835,1.11,139.85,139.82,3.09975351]
["bitfinex-derivatives","SOLF0:USTF0",1764880821035,1.11,139.85,139.82,0.04975351]
["bitfinex-derivatives","SOLF0:USTF0",1764880821237,7.5433,139.86,139.82,3.09975351]
["bitfinex-derivatives","SOLF0:USTF0",1764880822033,6.4326,139.88,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880822234,6.4326,139.88,139.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880822537,7.5426,139.88,139.84,3.10273196]
["bitfinex-derivatives","SOLF0:USTF0",1764880827351,6.4328,139.87,139.84,3.10273196]
["bitfinex-derivatives","SOLF0:USTF0",1764880827543,1.11,139.86,139.84,0.05273196]
["bitfinex-derivatives","SOLF0:USTF0",1764880828448,1.11,139.85,139.84,0.05273196]
["bitfinex-derivatives","SOLF0:USTF0",1764880828844,1.11,139.85,139.74,161.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764880829142,1.11,139.85,139.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880829547,6.4351,139.82,139.78,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764880829751,6.4351,139.82,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880830048,6.4829832,139.82,139.79,3.10307612]
["bitfinex-derivatives","SOLF0:USTF0",1764880830741,0.0478832,139.82,139.79,9.53937612]
["bitfinex-derivatives","SOLF0:USTF0",1764880830943,0.0478832,139.82,139.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880831456,0.0478832,139.82,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880834658,6.4335,139.86,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880835653,6.4335,139.86,139.83,3.10223955]
["bitfinex-derivatives","SOLF0:USTF0",1764880837159,1.16,139.87,139.83,9.53673955]
["bitfinex-derivatives","SOLF0:USTF0",1764880837757,1.16,139.85,139.83,0.05223955]
["bitfinex-derivatives","SOLF0:USTF0",1764880838463,1.16,139.84,139.83,0.05223955]
["bitfinex-derivatives","SOLF0:USTF0",1764880838856,1.16,139.83,139.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880839462,1.16,139.8,139.76,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764880839658,1.16,139.8,139.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764880839864,1.21035091,139.8,139.77,3.10450563]
["bitfinex-derivatives","SOLF0:USTF0",1764880840566,7.64625091,139.8,139.77,3.10450563]
["bitfinex-derivatives","SOLF0:USTF0",1764880841267,6.48625091,139.8,139.77,3.10450563]
["bitfinex-derivatives","SOLF0:USTF0",1764880843056,0.05035091,139.8,139.77,3.10450563]
["bitfinex-derivatives","SOLF0:USTF0",1764880844368,2.91667318,139.8,139.77,3.10450563]
["bitfinex-derivatives","SOLF0:USTF0",1764880844667,10.50257318,139.8,139.77,3.10450563]
["bitfinex-derivatives","SOLF0:USTF0",1764880844960,2.86632227,139.78,139.77,0.05450563]
["bitfinex-derivatives","SOLF0:USTF0",1764880846870,4.01632227,139.78,139.77,0.05450563]
["bitfinex-derivatives","SOLF0:USTF0",1764880847461,1.15,139.76,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880847666,1.15,139.74,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880847967,7.5896,139.72,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880848163,2.86632227,139.7,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880848468,2.91183215,139.7,139.68,3.29111632]
["bitfinex-derivatives","SOLF0:USTF0",1764880848861,0.04550988,139.7,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880850868,1.19550988,139.7,139.68,0.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1764880851265,8.02781141,139.7,139.68,0.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1764880851567,1.15,139.68,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880852458,0.04753596,139.66,139.64,3.28754032]
["bitfinex-derivatives","SOLF0:USTF0",1764880854563,0.04753596,139.66,139.64,9.73064032]
["bitfinex-derivatives","SOLF0:USTF0",1764880854773,0.04753596,139.66,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880859276,0.04753596,139.66,139.64,3.28754032]
["bitfinex-derivatives","SOLF0:USTF0",1764880859473,1.19753596,139.66,139.64,0.04754032]
["bitfinex-derivatives","SOLF0:USTF0",1764880860074,7.64003596,139.66,139.64,0.04754032]
["bitfinex-derivatives","SOLF0:USTF0",1764880860277,1.15,139.65,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880860675,1.15,139.64,139.59,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764880860879,1.15,139.68,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880861176,1.15,139.64,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880861475,0.05210001,139.63,139.61,3.29290963]
["bitfinex-derivatives","SOLF0:USTF0",1764880861876,1.20210001,139.63,139.61,0.05290963]
["bitfinex-derivatives","SOLF0:USTF0",1764880862069,0.05210001,139.63,139.61,3.29290963]
["bitfinex-derivatives","SOLF0:USTF0",1764880863883,0.05210001,139.63,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880864675,0.05210001,139.63,139.61,6.49740963]
["bitfinex-derivatives","SOLF0:USTF0",1764880864870,0.05210001,139.63,139.61,9.73740963]
["bitfinex-derivatives","SOLF0:USTF0",1764880865678,8.03440154,139.63,139.61,0.05290963]
["bitfinex-derivatives","SOLF0:USTF0",1764880865983,1.15,139.62,139.61,0.05290963]
["bitfinex-derivatives","SOLF0:USTF0",1764880866383,1.15,139.62,139.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764880867583,6.49262457,139.61,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880867875,7.64262457,139.61,139.58,3.28665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880868080,7.64262457,139.61,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880868285,6.4453,139.6,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880868970,1.15,139.59,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880869384,6.4453,139.6,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880869385,7.5953,139.6,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880870182,6.4453,139.6,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880870388,1.20782457,139.61,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880871292,1.20782457,139.61,139.58,3.30665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880871493,7.65252457,139.61,139.58,3.30665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880872289,7.65252457,139.61,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880873393,0.04782457,139.61,139.58,3.30665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880873594,1.20782457,139.61,139.58,3.30665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880874490,2.87451698,139.6,139.58,3.30665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880875085,4.03451698,139.6,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880875284,9.31981698,139.6,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880875493,1.16,139.59,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880876686,9.31981698,139.6,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880876687,7.6053,139.6,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880876892,4.03451698,139.59,139.58,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764880877692,1.16,139.58,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880878192,4.03451698,139.57,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764880878392,1.16,139.56,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880878585,2.87451698,139.55,139.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880878887,0.05346359,139.53,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880882991,1.21346359,139.53,139.51,0.04854059]
["bitfinex-derivatives","SOLF0:USTF0",1764880883287,1.21346359,139.53,139.51,3.30854059]
["bitfinex-derivatives","SOLF0:USTF0",1764880883288,0.05346359,139.53,139.51,3.30854059]
["bitfinex-derivatives","SOLF0:USTF0",1764880884999,1.21346359,139.53,139.51,0.04854059]
["bitfinex-derivatives","SOLF0:USTF0",1764880886400,0.05346359,139.53,139.51,3.30854059]
["bitfinex-derivatives","SOLF0:USTF0",1764880886698,1.16,139.6,139.51,3.30854059]
["bitfinex-derivatives","SOLF0:USTF0",1764880886996,1.16,139.6,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880888004,6.4451,139.61,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880888005,1.26466264,139.59,139.57,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880888692,0.05466264,139.59,139.57,3.30580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880888892,0.05466264,139.59,139.57,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880890398,0.05466264,139.59,139.57,9.75190667]
["bitfinex-derivatives","SOLF0:USTF0",1764880890599,0.05466264,139.59,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880892797,0.05466264,139.59,139.57,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880892798,1.26466264,139.59,139.57,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880894002,0.05466264,139.59,139.57,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880895698,0.05466264,139.59,139.57,3.30580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880897108,0.05466264,139.59,139.57,9.75220667]
["bitfinex-derivatives","SOLF0:USTF0",1764880897496,0.05466264,139.59,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764880900497,1.26466264,139.59,139.57,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880901098,7.71036264,139.59,139.57,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880901303,1.21,139.58,139.57,0.04580667]
["bitfinex-derivatives","SOLF0:USTF0",1764880901497,1.21,139.58,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764880902402,6.4465,139.57,139.55,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1764880903101,6.4465,139.57,139.55,3.27481111]
["bitfinex-derivatives","SOLF0:USTF0",1764880905802,7.6565,139.57,139.55,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1764880906503,6.4465,139.57,139.55,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1764880906907,7.657,139.56,139.55,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1764880907107,1.21,139.55,139.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764880908210,0.04962503,139.53,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764880911912,0.04962503,139.53,139.51,6.49899751]
["bitfinex-derivatives","SOLF0:USTF0",1764880912212,0.04962503,139.53,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880914813,0.04962503,139.53,139.52,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764880920408,7.6559,139.59,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880920613,6.4459,139.59,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880920913,1.26,139.59,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880921312,1.26,139.62,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880921503,0.04556874,139.6,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880921707,1.26,139.65,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880921903,7.7031,139.65,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880922117,1.26,139.65,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880922712,7.7534,139.64,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880923110,0.04719681,139.63,139.61,0.05356218]
["bitfinex-derivatives","SOLF0:USTF0",1764880924721,0.04719681,139.63,139.61,3.16356218]
["bitfinex-derivatives","SOLF0:USTF0",1764880927710,0.04719681,139.63,139.61,9.60806218]
["bitfinex-derivatives","SOLF0:USTF0",1764880928020,1.35,139.69,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880928319,7.792,139.67,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880928522,7.792,139.67,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764880929021,0.04586409,139.66,139.64,0.05041255]
["bitfinex-derivatives","SOLF0:USTF0",1764880930518,0.04586409,139.66,139.64,3.06041255]
["bitfinex-derivatives","SOLF0:USTF0",1764880931623,0.04586409,139.66,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880932017,0.04586409,139.66,139.64,0.05041255]
["bitfinex-derivatives","SOLF0:USTF0",1764880932216,0.04586409,139.66,139.64,3.06041255]
["bitfinex-derivatives","SOLF0:USTF0",1764880932814,0.04586409,139.66,139.64,9.50361255]
["bitfinex-derivatives","SOLF0:USTF0",1764880933421,0.04586409,139.66,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880934523,7.8003,139.71,139.65,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764880934821,7.8003,139.71,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880935316,1.36,139.71,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880935827,1.41329234,139.7,139.68,0.05287542]
["bitfinex-derivatives","SOLF0:USTF0",1764880936027,1.41329234,139.7,139.68,0.05439243]
["bitfinex-derivatives","SOLF0:USTF0",1764880936324,1.36,139.69,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880936929,0.05329234,139.7,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880937225,0.05329234,139.7,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880938626,0.05329234,139.7,139.67,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764880938928,0.05329234,139.7,139.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880941628,0.05329234,139.7,139.68,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764880941925,0.05329234,139.7,139.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880945026,0.05329234,139.7,139.69,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1764880945232,6.4382,139.76,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880945629,5.84822165,139.76,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880945831,5.84822165,139.76,139.66,161.7696]
["bitfinex-derivatives","SOLF0:USTF0",1764880945832,1.36,139.73,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880946033,5.84822165,139.76,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880946230,0.05468698,139.71,139.69,3.0629923]
["bitfinex-derivatives","SOLF0:USTF0",1764880946432,0.05264814,139.71,139.69,3.0629923]
["bitfinex-derivatives","SOLF0:USTF0",1764880948635,6.49274814,139.71,139.69,3.0629923]
["bitfinex-derivatives","SOLF0:USTF0",1764880951038,0.05264814,139.71,139.69,3.0629923]
["bitfinex-derivatives","SOLF0:USTF0",1764880951442,1.41264814,139.71,139.69,0.0529923]
["bitfinex-derivatives","SOLF0:USTF0",1764880952033,1.41264814,139.71,139.69,3.0629923]
["bitfinex-derivatives","SOLF0:USTF0",1764880952531,7.85274814,139.71,139.69,3.0629923]
["bitfinex-derivatives","SOLF0:USTF0",1764880952733,7.85274814,139.71,139.69,0.0529923]
["bitfinex-derivatives","SOLF0:USTF0",1764880953628,1.36,139.7,139.69,0.0529923]
["bitfinex-derivatives","SOLF0:USTF0",1764880953829,6.49274814,139.71,139.69,3.0629923]
["bitfinex-derivatives","SOLF0:USTF0",1764880954028,7.85274814,139.71,139.69,0.0529923]
["bitfinex-derivatives","SOLF0:USTF0",1764880954741,1.36,139.7,139.69,0.0529923]
["bitfinex-derivatives","SOLF0:USTF0",1764880956137,1.36,139.68,139.64,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1764880956736,1.36,139.68,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880957037,1.36,139.72,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880957241,0.05138397,139.69,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880958340,0.05138397,139.69,139.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880958538,0.05138397,139.69,139.67,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764880958734,0.05138397,139.69,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764880960643,0.05138397,139.69,139.61,103.11724669]
["bitfinex-derivatives","SOLF0:USTF0",1764880960644,1.35,139.67,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764880960839,2.87064669,139.66,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764880961642,7.7929,139.65,139.63,0.05475794]
["bitfinex-derivatives","SOLF0:USTF0",1764880962044,7.7929,139.65,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764880962045,4.22064669,139.64,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764880962234,2.87064669,139.61,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764880962929,0.05444949,139.6,139.58,0.04996818]
["bitfinex-derivatives","SOLF0:USTF0",1764880963135,0.05444949,139.6,139.58,0.05132682]
["bitfinex-derivatives","SOLF0:USTF0",1764880963332,0.05444949,139.6,139.58,3.11132682]
["bitfinex-derivatives","SOLF0:USTF0",1764880963532,0.05444949,139.6,139.58,0.05132682]
["bitfinex-derivatives","SOLF0:USTF0",1764880963733,2.87064669,139.59,139.58,0.05132682]
["bitfinex-derivatives","SOLF0:USTF0",1764880964745,2.87064669,139.59,139.53,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764880964746,4.23064669,139.59,139.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880965046,2.87064669,139.57,139.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880965744,4.23064669,139.55,139.54,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1764880966050,4.23064669,139.55,139.53,0.04583715]
["bitfinex-derivatives","SOLF0:USTF0",1764880966545,1.36,139.54,139.53,0.04583715]
["bitfinex-derivatives","SOLF0:USTF0",1764880971151,0.05146126,139.56,139.53,3.10583715]
["bitfinex-derivatives","SOLF0:USTF0",1764880971453,2.92210795,139.56,139.53,3.10583715]
["bitfinex-derivatives","SOLF0:USTF0",1764880972145,0.05146126,139.56,139.53,3.10583715]
["bitfinex-derivatives","SOLF0:USTF0",1764880972455,2.92210795,139.56,139.53,3.10583715]
["bitfinex-derivatives","SOLF0:USTF0",1764880974349,0.05146126,139.56,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880975347,0.05146126,139.56,139.54,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764880975549,0.05146126,139.56,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880976846,0.00146126,139.56,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880977048,4.28064669,139.61,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880977248,2.87064669,139.61,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880977648,2.87064669,139.63,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880978051,0.05503508,139.61,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880980653,2.87064669,139.65,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880980852,4.28064669,139.65,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880981444,4.33528718,139.65,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880981661,4.33528718,139.65,139.62,3.11238347]
["bitfinex-derivatives","SOLF0:USTF0",1764880981856,1.36,139.62,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880982160,2.87064669,139.58,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880982348,9.31684669,139.58,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880982666,6.63691463,139.68,139.61,103.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764880982953,0.04907837,139.66,139.63,3.11015062]
["bitfinex-derivatives","SOLF0:USTF0",1764880983159,1.40907837,139.66,139.63,0.05015062]
["bitfinex-derivatives","SOLF0:USTF0",1764880983351,2.87064669,139.65,139.63,0.05015062]
["bitfinex-derivatives","SOLF0:USTF0",1764880983656,1.40907837,139.66,139.63,0.05015062]
["bitfinex-derivatives","SOLF0:USTF0",1764880984153,1.40907837,139.66,139.63,3.11015062]
["bitfinex-derivatives","SOLF0:USTF0",1764880986458,1.40907837,139.66,139.63,0.05015062]
["bitfinex-derivatives","SOLF0:USTF0",1764880986655,2.87064669,139.65,139.63,0.05015062]
["bitfinex-derivatives","SOLF0:USTF0",1764880986857,4.23064669,139.65,139.63,0.05015062]
["bitfinex-derivatives","SOLF0:USTF0",1764880987958,1.36,139.64,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880988151,1.36,139.61,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764880988958,0.05356923,139.6,139.58,0.05260794]
["bitfinex-derivatives","SOLF0:USTF0",1764880989162,0.05356923,139.6,139.58,3.11260794]
["bitfinex-derivatives","SOLF0:USTF0",1764880990262,2.87064669,139.64,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764880991160,0.04818431,139.63,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764880995459,10.72234669,139.68,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764880996059,2.87064669,139.68,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764880996259,2.87064669,139.72,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764880996464,0.05304615,139.7,139.67,3.08597006]
["bitfinex-derivatives","SOLF0:USTF0",1764880997354,0.05304615,139.7,139.67,9.52777006]
["bitfinex-derivatives","SOLF0:USTF0",1764880997553,0.05304615,139.7,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764881000668,0.05304615,139.7,139.67,3.08597006]
["bitfinex-derivatives","SOLF0:USTF0",1764881001066,1.46304615,139.7,139.67,0.04597006]
["bitfinex-derivatives","SOLF0:USTF0",1764881001470,1.46304615,139.7,139.67,3.08597006]
["bitfinex-derivatives","SOLF0:USTF0",1764881001670,0.05304615,139.7,139.67,3.08597006]
["bitfinex-derivatives","SOLF0:USTF0",1764881003463,0.05304615,139.7,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764881005371,28.12691463,139.79,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764881005372,4.28064669,139.75,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764881005560,1.41,139.74,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764881006168,10.71984669,139.73,139.67,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764881006474,0.05437303,139.71,139.69,3.08556857]
["bitfinex-derivatives","SOLF0:USTF0",1764881008971,0.05437303,139.71,139.69,9.52646857]
["bitfinex-derivatives","SOLF0:USTF0",1764881009173,0.05437303,139.71,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764881018386,7.90437303,139.71,139.69,0.04556857]
["bitfinex-derivatives","SOLF0:USTF0",1764881022094,6.49437303,139.71,139.69,3.21556857]
["bitfinex-derivatives","SOLF0:USTF0",1764881022688,7.89437303,139.71,139.69,0.04556857]
["bitfinex-derivatives","SOLF0:USTF0",1764881026497,7.89437303,139.71,139.69,3.12556857]
["bitfinex-derivatives","SOLF0:USTF0",1764881027393,0.05437303,139.71,139.69,3.12556857]
["bitfinex-derivatives","SOLF0:USTF0",1764881027596,1.4,139.78,139.69,3.12556857]
["bitfinex-derivatives","SOLF0:USTF0",1764881027791,7.8387,139.74,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881028191,1.4,139.77,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881028387,180.17335405,139.8,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881028388,1.4,139.78,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881028593,0.0458609,139.77,139.74,0.05095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881028790,1.4458609,139.77,139.74,0.05095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881029000,7.8379,139.76,139.74,0.05095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881029298,1.4,139.76,139.74,0.05095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881030796,0.0458609,139.77,139.74,3.13095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881031394,1.4458609,139.77,139.74,3.13095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881031890,0.0458609,139.77,139.74,3.13095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881033605,0.0458609,139.77,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881034800,0.0458609,139.77,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881037212,1.4458609,139.77,139.74,3.13095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881037401,0.0458609,139.77,139.74,3.13095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881038512,0.0458609,139.77,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881041112,0.0458609,139.77,139.74,3.13095318]
["bitfinex-derivatives","SOLF0:USTF0",1764881041311,1.4,139.83,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881041511,5.9307888,139.85,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881042212,6.4346,139.83,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881042409,0.05024,139.83,139.8,3.12739315]
["bitfinex-derivatives","SOLF0:USTF0",1764881043214,0.05024,139.83,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881044615,6.48484,139.83,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881044817,0.05024,139.83,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881047415,1.5,139.93,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881047613,1.5,139.93,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881047809,1.5,139.91,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881048018,1.5,139.91,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764881048223,1.55515867,139.88,139.85,0.05254798]
["bitfinex-derivatives","SOLF0:USTF0",1764881048518,1.55515867,139.88,139.85,3.13254798]
["bitfinex-derivatives","SOLF0:USTF0",1764881049311,0.05515867,139.88,139.85,3.13254798]
["bitfinex-derivatives","SOLF0:USTF0",1764881050215,6.4296,139.94,139.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881050416,7.9296,139.94,139.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881050814,7.9296,139.94,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881051315,1.5,139.94,139.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881051613,7.9287,139.96,139.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881052017,1.5,139.95,139.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881052519,1.5,139.94,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881053015,1.5,139.92,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881053420,1.5,139.92,139.89,3.06073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881055023,1.5,139.95,139.89,3.06073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881056122,1.5,139.94,139.89,3.06073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881056717,1.5,139.93,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881056917,5.9807888,139.93,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881057124,1.5,139.93,139.89,3.06073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881057321,1.5,139.93,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881058319,1.5,139.91,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881058719,5.9807888,139.91,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881059021,1.5,139.9,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881060912,2.92,139.9,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881062327,1.5,139.9,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881062517,2.92,139.9,139.89,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1764881064033,1.5,139.88,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881064825,6.4322,139.89,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881065129,0.05418404,139.88,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881065531,1.5,139.87,139.85,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881066131,7.9328,139.87,139.85,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881067834,1.5,139.86,139.85,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881068038,4.53497284,139.88,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881068729,6.03497284,139.88,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881069230,7.9327,139.87,139.85,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881070937,4.53497284,139.88,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881071437,0.05418404,139.88,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881072638,6.48648404,139.88,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881072934,7.98648404,139.88,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881073139,1.5,139.87,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881073338,6.48648404,139.88,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881073839,0.05418404,139.88,139.85,9.49441761]
["bitfinex-derivatives","SOLF0:USTF0",1764881075434,0.05418404,139.88,139.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881076236,1.55418404,139.88,139.85,6.48441761]
["bitfinex-derivatives","SOLF0:USTF0",1764881076436,7.98648404,139.88,139.85,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881076737,0.05418404,139.88,139.85,3.06081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881076942,0.05418404,139.88,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881077140,0.05418404,139.88,139.86,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764881078529,0.05418404,139.88,139.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881080929,2.91695606,139.88,139.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764881081536,1.5,139.87,139.85,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881081733,1.5,139.87,139.85,3.33081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881082130,10.84925606,139.88,139.85,3.33081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881082845,9.34925606,139.88,139.85,3.33081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881084239,0.05418404,139.88,139.85,3.33081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881085339,1.55418404,139.88,139.85,3.33081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881085536,4.41695606,139.88,139.85,3.33081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881086551,6.4327,139.87,139.85,3.33081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881086845,7.9327,139.87,139.85,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881087044,10.79587202,139.86,139.85,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1764881088639,1.5,139.84,139.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881088840,4.36277202,139.84,139.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881089647,0.04645443,139.82,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881094654,6.4334,139.86,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881094866,1.5,139.86,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881095046,6.4337,139.85,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881095546,1.5,139.84,139.83,0.05481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881097252,4.41164776,139.85,139.83,3.10481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881097553,2.91164776,139.85,139.83,3.10481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881098054,4.41164776,139.85,139.83,3.10481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881100053,4.41164776,139.85,139.83,0.05481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881101051,0.04887574,139.85,139.83,3.10481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881102155,0.04887574,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881103261,1.54887574,139.85,139.83,0.05481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881104156,1.5,139.84,139.83,0.05481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881104659,4.36277202,139.84,139.83,0.05481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881104857,7.98277574,139.85,139.83,0.05481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881105159,1.5,139.84,139.83,0.05481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881107255,7.98277574,139.85,139.83,0.05481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881107453,1.5,139.84,139.83,0.05481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881108165,1.5,139.9,139.83,3.10481229]
["bitfinex-derivatives","SOLF0:USTF0",1764881109148,1.5,139.9,139.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881109358,1.5,139.9,139.86,3.09884237]
["bitfinex-derivatives","SOLF0:USTF0",1764881109748,7.9317,139.9,139.86,3.09884237]
["bitfinex-derivatives","SOLF0:USTF0",1764881110656,10.79347202,139.92,139.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881110862,1.5,139.91,139.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881111457,6.4318,139.89,139.86,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1764881111663,1.5,139.88,139.86,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1764881112258,4.36277202,139.9,139.86,3.33884237]
["bitfinex-derivatives","SOLF0:USTF0",1764881112464,1.5,139.89,139.86,3.33884237]
["bitfinex-derivatives","SOLF0:USTF0",1764881112658,1.5,139.89,139.86,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1764881112854,1.5,139.87,139.86,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1764881113362,1.5,139.87,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881113662,4.36277202,139.86,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881113864,1.5,139.85,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881114062,1.5,139.85,139.81,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1764881114262,1.54761882,139.84,139.82,0.05204514]
["bitfinex-derivatives","SOLF0:USTF0",1764881115966,7.98171882,139.84,139.82,0.05204514]
["bitfinex-derivatives","SOLF0:USTF0",1764881116156,0.04761882,139.84,139.82,3.34204514]
["bitfinex-derivatives","SOLF0:USTF0",1764881117467,7.98171882,139.84,139.82,0.05204514]
["bitfinex-derivatives","SOLF0:USTF0",1764881118455,0.04761882,139.84,139.82,3.34204514]
["bitfinex-derivatives","SOLF0:USTF0",1764881119563,0.04761882,139.84,139.82,9.77704514]
["bitfinex-derivatives","SOLF0:USTF0",1764881119764,0.04761882,139.84,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881119968,0.04761882,139.84,139.82,9.77704514]
["bitfinex-derivatives","SOLF0:USTF0",1764881121275,0.04761882,139.84,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881126071,0.04761882,139.84,139.83,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764881126273,72.48816353,139.9,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881126467,65.82277202,139.9,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881126666,72.25447202,139.9,139.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881126873,1.55,139.89,139.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881127075,6.66539151,139.93,139.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881127263,6.4305,139.92,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881127464,1.55,139.91,139.88,3.33908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881128474,7.9811,139.91,139.88,3.33908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881129468,2.86277202,139.92,139.88,3.33908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881129469,1.55,139.89,139.88,0.04908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881131869,9.29417202,139.9,139.88,0.04908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881132071,10.84417202,139.9,139.88,0.04908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881132876,2.86277202,139.91,139.88,3.33908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881133078,6.4308,139.92,139.88,3.33908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881134077,7.9808,139.92,139.88,3.33908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881134577,7.9808,139.92,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881134779,10.84377202,139.91,139.88,3.33908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881135565,6.66539151,139.94,139.88,0.04908847]
["bitfinex-derivatives","SOLF0:USTF0",1764881135769,1.55,139.95,139.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881135974,1.55,139.95,139.92,0.05475307]
["bitfinex-derivatives","SOLF0:USTF0",1764881136378,6.4295,139.94,139.92,0.05475307]
["bitfinex-derivatives","SOLF0:USTF0",1764881136980,6.4295,139.94,139.92,3.34475307]
["bitfinex-derivatives","SOLF0:USTF0",1764881137282,4.41277202,139.98,139.92,3.34475307]
["bitfinex-derivatives","SOLF0:USTF0",1764881138568,1.55,139.98,139.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881138876,6.66539151,140.0,139.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881138877,4.41277202,140.0,139.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764881139072,1.55,139.99,139.96,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1764881139983,1.55,139.99,139.96,3.27590268]
["bitfinex-derivatives","SOLF0:USTF0",1764881140779,4.40277202,139.98,139.96,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1764881141182,1.54,140.0,139.96,3.27590268]
["bitfinex-derivatives","SOLF0:USTF0",1764881141477,4.40277202,139.99,139.96,3.27590268]
["bitfinex-derivatives","SOLF0:USTF0",1764881141673,101.20433441,140.02,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881141674,2.78363441,140.02,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881141982,4.40277202,140.01,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881142376,7.9663,140.01,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881143479,1.54,140.0,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881145387,6.4263,140.01,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881145579,4.46541962,140.03,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881145580,1.54,140.03,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881145780,1.54,140.03,139.97,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1764881145781,1.54,140.03,139.99,0.05185781]
["bitfinex-derivatives","SOLF0:USTF0",1764881145981,1.54,140.01,140.0,0.04714097]
["bitfinex-derivatives","SOLF0:USTF0",1764881146381,1.54,140.0,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881146580,1.54,140.0,139.93,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764881146581,4.46541962,139.99,139.93,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764881146882,1.54,139.98,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881147188,7.9678,139.98,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881147383,1.58562561,139.97,139.95,3.16544148]
["bitfinex-derivatives","SOLF0:USTF0",1764881147577,0.04562561,139.97,139.95,3.16544148]
["bitfinex-derivatives","SOLF0:USTF0",1764881147779,1.58,140.02,139.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881148081,1.58,140.02,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881148283,1.58,139.99,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881148477,1.58,139.97,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881148786,6.4278,139.98,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881148982,8.0078,139.98,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881153683,1.58,140.01,139.95,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764881153884,1.58,140.01,139.97,0.05449229]
["bitfinex-derivatives","SOLF0:USTF0",1764881154680,1.58,139.98,139.97,0.05449229]
["bitfinex-derivatives","SOLF0:USTF0",1764881157787,6.4266,140.01,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881158086,8.0066,140.01,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881158591,1.58,140.0,139.97,7.63991191]
["bitfinex-derivatives","SOLF0:USTF0",1764881160389,8.0056,140.03,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881160589,1.58,140.02,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881160890,1.58,140.02,139.98,7.58541962]
["bitfinex-derivatives","SOLF0:USTF0",1764881162094,6.4256,140.03,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881162388,1.58,140.04,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881162589,1.58,140.04,140.01,3.17359796]
["bitfinex-derivatives","SOLF0:USTF0",1764881162985,1.58,140.04,140.01,0.05359796]
["bitfinex-derivatives","SOLF0:USTF0",1764881163290,1.58,140.04,140.01,3.17359796]
["bitfinex-derivatives","SOLF0:USTF0",1764881164389,101.5265,140.04,140.01,0.05359796]
["bitfinex-derivatives","SOLF0:USTF0",1764881164691,1.58,140.03,140.01,0.05359796]
["bitfinex-derivatives","SOLF0:USTF0",1764881165490,1.58,140.02,140.01,0.05359796]
["bitfinex-derivatives","SOLF0:USTF0",1764881165997,8.0078,139.98,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881166495,1.58,139.97,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881166988,1.58,139.96,139.94,0.05319824]
["bitfinex-derivatives","SOLF0:USTF0",1764881167588,8.0087,139.96,139.94,0.05319824]
["bitfinex-derivatives","SOLF0:USTF0",1764881167790,1.58,139.95,139.94,0.05319824]
["bitfinex-derivatives","SOLF0:USTF0",1764881167994,1.58,139.95,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881168287,1.58,139.95,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881168689,1.58,139.93,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881168993,0.04606843,139.92,139.9,0.04918141]
["bitfinex-derivatives","SOLF0:USTF0",1764881169199,0.04606843,139.92,139.9,3.16918141]
["bitfinex-derivatives","SOLF0:USTF0",1764881172590,6.4278,139.98,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881172786,99.952,140.03,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881172990,99.952,140.03,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881173586,0.05081586,140.0,139.97,3.32465415]
["bitfinex-derivatives","SOLF0:USTF0",1764881173795,0.05081586,140.0,139.97,3.32011615]
["bitfinex-derivatives","SOLF0:USTF0",1764881173796,0.05223143,140.0,139.97,3.32011615]
["bitfinex-derivatives","SOLF0:USTF0",1764881174592,0.05223143,140.0,139.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881176805,0.05223143,140.0,139.99,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764881176989,0.05223143,140.0,139.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881179307,11.26434719,140.06,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881179506,4.84014719,140.06,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881180003,1.69,140.03,139.97,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1764881180206,0.02618993,140.01,139.99,3.31824676]
["bitfinex-derivatives","SOLF0:USTF0",1764881181102,1.71618993,140.01,139.99,0.04824676]
["bitfinex-derivatives","SOLF0:USTF0",1764881181397,0.02618993,140.01,139.99,3.31824676]
["bitfinex-derivatives","SOLF0:USTF0",1764881185300,0.02618993,140.01,139.99,0.04824676]
["bitfinex-derivatives","SOLF0:USTF0",1764881186512,0.02618993,140.01,139.99,3.31824676]
["bitfinex-derivatives","SOLF0:USTF0",1764881188212,0.02618993,140.01,139.99,9.74534676]
["bitfinex-derivatives","SOLF0:USTF0",1764881188912,0.02618993,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881190911,0.02618993,140.01,139.99,9.74534676]
["bitfinex-derivatives","SOLF0:USTF0",1764881191115,0.02618993,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881193411,0.02618993,140.01,139.99,9.74534676]
["bitfinex-derivatives","SOLF0:USTF0",1764881194114,0.02618993,140.01,140.0,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1764881194303,3.20014719,140.06,140.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881194610,8.1146,140.05,140.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881194810,6.15226902,140.05,139.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881195005,6.15226902,140.05,139.99,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1764881195310,6.15226902,140.05,140.01,3.31683213]
["bitfinex-derivatives","SOLF0:USTF0",1764881196099,1.69,140.05,140.01,3.31683213]
["bitfinex-derivatives","SOLF0:USTF0",1764881196306,6.4254,140.03,140.01,3.31683213]
["bitfinex-derivatives","SOLF0:USTF0",1764881196898,6.4258,140.02,140.01,3.31683213]
["bitfinex-derivatives","SOLF0:USTF0",1764881197106,6.4258,140.02,140.01,0.04683213]
["bitfinex-derivatives","SOLF0:USTF0",1764881197309,8.1158,140.02,140.01,0.04683213]
["bitfinex-derivatives","SOLF0:USTF0",1764881197697,1.69,140.0,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881197899,6.15226902,140.0,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881198612,0.04683213,139.99,139.97,3.31823865]
["bitfinex-derivatives","SOLF0:USTF0",1764881199711,0.04683213,139.99,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881202108,0.04683213,139.99,139.97,9.65633865]
["bitfinex-derivatives","SOLF0:USTF0",1764881202502,0.04683213,139.99,139.97,3.22823865]
["bitfinex-derivatives","SOLF0:USTF0",1764881202705,1.72683213,139.99,139.97,0.04823865]
["bitfinex-derivatives","SOLF0:USTF0",1764881202913,0.04683213,139.99,139.97,0.04823865]
["bitfinex-derivatives","SOLF0:USTF0",1764881203512,6.47403213,139.99,139.97,0.04823865]
["bitfinex-derivatives","SOLF0:USTF0",1764881204416,11.01274857,139.99,139.97,0.04823865]
["bitfinex-derivatives","SOLF0:USTF0",1764881205517,2.90554857,139.99,139.97,3.22823865]
["bitfinex-derivatives","SOLF0:USTF0",1764881206714,0.04683213,139.99,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764881207018,4.58871644,140.02,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764881208011,4.58871644,140.02,139.99,3.22563005]
["bitfinex-derivatives","SOLF0:USTF0",1764881208718,11.01451644,140.02,139.99,3.22563005]
["bitfinex-derivatives","SOLF0:USTF0",1764881210219,9.28451644,140.02,139.99,3.22563005]
["bitfinex-derivatives","SOLF0:USTF0",1764881212319,11.01451644,140.02,139.99,3.22563005]
["bitfinex-derivatives","SOLF0:USTF0",1764881212922,4.58871644,140.0,139.99,0.04563005]
["bitfinex-derivatives","SOLF0:USTF0",1764881213123,2.85871644,140.0,139.99,0.04563005]
["bitfinex-derivatives","SOLF0:USTF0",1764881214016,9.28451644,140.02,139.99,3.18563005]
["bitfinex-derivatives","SOLF0:USTF0",1764881214520,11.01451644,140.02,139.99,3.18563005]
["bitfinex-derivatives","SOLF0:USTF0",1764881215519,2.85871644,140.05,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881215721,4.58871644,140.05,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881216016,6.4249,140.04,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881216225,6.4249,140.04,140.01,3.1867454]
["bitfinex-derivatives","SOLF0:USTF0",1764881216921,8.1549,140.04,140.01,3.1867454]
["bitfinex-derivatives","SOLF0:USTF0",1764881217712,14.21306363,140.06,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881218221,1.73,140.05,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881220024,3.20014719,140.06,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881221927,4.93014719,140.06,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881222133,1.73,140.05,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881223024,6.05886363,140.06,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881223431,3.20014719,140.06,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881224631,3.20014719,140.06,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881225721,9.62444719,140.06,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881226034,14.21316363,140.06,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881226525,7.78886363,140.06,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881226921,1.73,140.03,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881228529,8.1554,140.03,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881229332,1.73,140.03,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881230232,8.1555,140.03,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881233529,4.57871644,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881241338,2.85871644,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881242435,11.00361644,140.04,140.01,3.1567454]
["bitfinex-derivatives","SOLF0:USTF0",1764881242834,1.72,140.03,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881243441,4.57871644,140.03,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881243944,1.72,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881246339,7.77886363,140.06,140.01,3.1567454]
["bitfinex-derivatives","SOLF0:USTF0",1764881246543,3.20014719,140.06,140.01,3.1567454]
["bitfinex-derivatives","SOLF0:USTF0",1764881246840,1.72,140.05,140.01,3.1567454]
["bitfinex-derivatives","SOLF0:USTF0",1764881247037,4.57871644,140.05,140.01,3.1567454]
["bitfinex-derivatives","SOLF0:USTF0",1764881248546,1.72,140.04,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881248747,1.72,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881250041,4.57871644,140.03,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881250648,1.72,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881251652,4.57871644,140.03,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881253350,4.57871644,140.04,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881253649,1.72,140.03,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881253851,4.57871644,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881255744,11.00451644,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881256552,4.57871644,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881258053,2.85871644,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881259552,2.85871644,140.02,140.01,6.4729454]
["bitfinex-derivatives","SOLF0:USTF0",1764881261450,4.58871644,140.02,140.01,6.4729454]
["bitfinex-derivatives","SOLF0:USTF0",1764881261651,4.58871644,140.02,140.01,0.0467454]
["bitfinex-derivatives","SOLF0:USTF0",1764881263649,1.73,140.0,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881263849,2.85871644,139.97,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881264049,4.58871644,139.97,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881264757,0.0467454,139.96,139.94,3.2043194]
["bitfinex-derivatives","SOLF0:USTF0",1764881265657,0.0467454,139.96,139.94,9.6336194]
["bitfinex-derivatives","SOLF0:USTF0",1764881266759,0.0467454,139.96,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881268963,0.0467454,139.96,139.94,9.7036194]
["bitfinex-derivatives","SOLF0:USTF0",1764881269653,1.73,139.98,139.94,3.2743194]
["bitfinex-derivatives","SOLF0:USTF0",1764881269863,6.4271,140.0,139.94,3.2743194]
["bitfinex-derivatives","SOLF0:USTF0",1764881269864,6.19835681,140.0,139.94,3.2743194]
["bitfinex-derivatives","SOLF0:USTF0",1764881270253,8.1572,139.99,139.95,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1764881270563,1.73,139.98,139.95,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1764881270862,1.73,139.97,139.94,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1764881271063,1.73,139.97,139.94,3.2743194]
["bitfinex-derivatives","SOLF0:USTF0",1764881271466,6.19835681,140.0,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881271961,1.73,139.99,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881272165,4.46835681,140.0,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881272353,1.73,139.99,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881272550,4.46835681,140.0,139.97,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1764881272753,6.19835681,140.0,139.97,9.70097566]
["bitfinex-derivatives","SOLF0:USTF0",1764881273464,1.73,140.0,139.97,9.70097566]
["bitfinex-derivatives","SOLF0:USTF0",1764881274966,1.73,140.0,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881276867,1.73,140.0,139.97,6.48097566]
["bitfinex-derivatives","SOLF0:USTF0",1764881277168,1.73,140.0,139.97,9.70097566]
["bitfinex-derivatives","SOLF0:USTF0",1764881280169,4.46835681,140.03,139.97,0.05297566]
["bitfinex-derivatives","SOLF0:USTF0",1764881280170,1.73,139.99,139.97,0.05297566]
["bitfinex-derivatives","SOLF0:USTF0",1764881280362,6.67261419,140.04,139.97,3.27297566]
["bitfinex-derivatives","SOLF0:USTF0",1764881280572,1.73,140.04,139.97,3.27297566]
["bitfinex-derivatives","SOLF0:USTF0",1764881281573,1.73,140.05,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881282070,8.1545,140.05,140.02,3.26615928]
["bitfinex-derivatives","SOLF0:USTF0",1764881283170,1.73,140.04,140.02,0.04615928]
["bitfinex-derivatives","SOLF0:USTF0",1764881283474,8.1553,140.04,140.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881283878,8.1545,140.05,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881284471,0.04615928,140.04,140.02,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1764881285078,1.77615928,140.04,140.02,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1764881285379,1.77615928,140.04,140.02,3.27117295]
["bitfinex-derivatives","SOLF0:USTF0",1764881286082,1.77615928,140.04,140.02,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1764881287578,8.20115928,140.04,140.02,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1764881287774,1.73,140.03,140.02,0.05117295]
["bitfinex-derivatives","SOLF0:USTF0",1764881288678,1.73,140.01,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881288975,1.73,140.01,139.95,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1764881289880,0.04534774,139.99,139.97,3.26710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881293086,0.04534774,139.99,139.97,9.69490306]
["bitfinex-derivatives","SOLF0:USTF0",1764881293281,0.04534774,139.99,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881294984,1.77534774,139.99,139.97,0.04710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881295572,8.20254774,139.99,139.97,0.04710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881295775,1.73,139.98,139.97,0.04710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881298777,8.1576,139.98,139.97,0.04710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881299483,0.04534774,139.99,139.97,3.19710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881300080,108.81326445,140.05,139.97,3.19710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881300081,6.67261419,140.05,139.97,3.19710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881300388,1.77,140.05,139.97,3.19710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881301289,0.05198359,140.02,139.97,3.19710306]
["bitfinex-derivatives","SOLF0:USTF0",1764881301589,0.05198359,140.02,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881303985,1.82198359,140.02,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881305692,1.82198359,140.02,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881305990,0.05198359,140.02,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881307089,0.05198359,140.02,140.0,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764881307586,0.05198359,140.02,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881311882,0.00198359,140.02,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881312088,3.20014719,140.06,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881312798,3.20014719,140.06,140.05,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764881313698,3.20014719,140.06,140.05,70.9344]
["bitfinex-derivatives","SOLF0:USTF0",1764881314287,0.59531824,140.06,140.05,70.9344]
["bitfinex-derivatives","SOLF0:USTF0",1764881315301,99.8473,140.18,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881315592,2.42,140.16,140.13,0.05454441]
["bitfinex-derivatives","SOLF0:USTF0",1764881316189,6.42,140.15,140.13,0.05454441]
["bitfinex-derivatives","SOLF0:USTF0",1764881316394,2.42,140.15,140.13,0.05454441]
["bitfinex-derivatives","SOLF0:USTF0",1764881317205,2.42,140.17,140.13,3.20454441]
["bitfinex-derivatives","SOLF0:USTF0",1764881317897,2.42,140.17,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881318301,2.42,140.19,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881318496,2.42,140.21,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764881318692,2.42,140.21,140.16,3.20164896]
["bitfinex-derivatives","SOLF0:USTF0",1764881319601,2.42,140.21,140.16,9.62084896]
["bitfinex-derivatives","SOLF0:USTF0",1764881320498,6.67261419,140.28,140.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881320701,2.41,140.28,140.22,0.05007563]
["bitfinex-derivatives","SOLF0:USTF0",1764881320905,2.41,140.28,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881321403,6.67261419,140.33,140.22,0.05007563]
["bitfinex-derivatives","SOLF0:USTF0",1764881321404,2.41,140.31,140.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881321605,2.41,140.31,140.22,99.86157563]
["bitfinex-derivatives","SOLF0:USTF0",1764881321606,2.41,140.3,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881322002,2.41,140.3,140.25,0.05234442]
["bitfinex-derivatives","SOLF0:USTF0",1764881322298,2.41,140.32,140.25,3.31234442]
["bitfinex-derivatives","SOLF0:USTF0",1764881323410,2.41,140.35,140.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881323707,2.41,140.35,140.3,3.31382072]
["bitfinex-derivatives","SOLF0:USTF0",1764881323907,2.41,140.34,140.3,3.31382072]
["bitfinex-derivatives","SOLF0:USTF0",1764881324711,2.41,140.33,140.3,0.05382072]
["bitfinex-derivatives","SOLF0:USTF0",1764881324904,2.41,140.31,140.3,0.05382072]
["bitfinex-derivatives","SOLF0:USTF0",1764881325409,3.83,140.31,140.3,0.05382072]
["bitfinex-derivatives","SOLF0:USTF0",1764881325610,2.41,140.28,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881325805,2.41,140.28,140.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881326598,0.04705137,140.26,140.23,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1764881326811,2.45705137,140.26,140.23,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1764881328412,8.87215137,140.26,140.23,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1764881328617,2.41,140.25,140.23,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1764881329418,2.41,140.24,140.23,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1764881329620,2.45705137,140.26,140.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881329818,2.41,140.26,140.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881330622,0.05451738,140.23,140.21,0.05411181]
["bitfinex-derivatives","SOLF0:USTF0",1764881331011,0.05451738,140.23,140.21,3.27411181]
["bitfinex-derivatives","SOLF0:USTF0",1764881331420,0.05451738,140.23,140.21,0.05411181]
["bitfinex-derivatives","SOLF0:USTF0",1764881331806,2.46451738,140.23,140.21,0.05411181]
["bitfinex-derivatives","SOLF0:USTF0",1764881332529,2.41,140.22,140.21,0.05411181]
["bitfinex-derivatives","SOLF0:USTF0",1764881333712,2.41,140.2,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881334212,2.41,140.2,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881334815,2.41,140.17,140.15,0.05315149]
["bitfinex-derivatives","SOLF0:USTF0",1764881336518,2.41,140.16,140.15,0.05315149]
["bitfinex-derivatives","SOLF0:USTF0",1764881337616,0.05395243,140.18,140.15,0.05315149]
["bitfinex-derivatives","SOLF0:USTF0",1764881337617,2.46395243,140.18,140.15,0.05315149]
["bitfinex-derivatives","SOLF0:USTF0",1764881339934,2.46395243,140.18,140.15,3.27315149]
["bitfinex-derivatives","SOLF0:USTF0",1764881340124,2.46395243,140.18,140.15,0.05315149]
["bitfinex-derivatives","SOLF0:USTF0",1764881340930,2.41,140.16,140.07,103.1386]
["bitfinex-derivatives","SOLF0:USTF0",1764881341127,2.41,140.16,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881341927,0.05481044,140.13,140.11,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1764881342924,0.05481044,140.13,140.11,3.27070729]
["bitfinex-derivatives","SOLF0:USTF0",1764881343131,2.36,140.19,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881343531,8.7783,140.19,140.12,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764881343731,2.36,140.18,140.12,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764881344031,2.36,140.18,140.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764881344337,2.36,140.15,140.14,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881344930,0.05273925,140.16,140.14,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881345136,2.41273925,140.16,140.14,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881347729,0.05273925,140.16,140.14,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881348836,2.41273925,140.16,140.14,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881349228,0.05273925,140.16,140.14,3.27401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881350635,0.05273925,140.16,140.14,9.69421612]
["bitfinex-derivatives","SOLF0:USTF0",1764881351937,0.05273925,140.16,140.14,3.27401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881352140,2.42273925,140.16,140.14,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881353234,0.05273925,140.16,140.14,3.17401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881353433,2.42273925,140.16,140.14,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881354040,8.84213925,140.16,140.14,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881355235,2.37,140.15,140.14,0.05401612]
["bitfinex-derivatives","SOLF0:USTF0",1764881355438,6.4208,140.13,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881355632,6.4208,140.13,140.08,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764881355835,2.37,140.16,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881356734,0.04736867,140.14,140.11,3.16600971]
["bitfinex-derivatives","SOLF0:USTF0",1764881358337,2.41736867,140.14,140.11,3.16600971]
["bitfinex-derivatives","SOLF0:USTF0",1764881358743,2.41736867,140.14,140.11,0.04600971]
["bitfinex-derivatives","SOLF0:USTF0",1764881359244,2.41736867,140.14,140.11,3.16600971]
["bitfinex-derivatives","SOLF0:USTF0",1764881360240,8.83766867,140.14,140.11,0.04600971]
["bitfinex-derivatives","SOLF0:USTF0",1764881361446,2.37,140.12,140.11,0.04600971]
["bitfinex-derivatives","SOLF0:USTF0",1764881361943,2.37,140.09,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881362440,6.424,140.06,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881362642,2.37,140.05,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881363046,0.0546346,140.04,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881363249,2.4246346,140.04,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881365338,0.0546346,140.04,140.02,3.166035]
["bitfinex-derivatives","SOLF0:USTF0",1764881365855,0.0546346,140.04,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881366452,2.4246346,140.04,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881370452,0.0546346,140.04,140.02,3.086035]
["bitfinex-derivatives","SOLF0:USTF0",1764881370655,2.4246346,140.04,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881372358,8.8495346,140.04,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881373554,0.0546346,140.04,140.02,3.086035]
["bitfinex-derivatives","SOLF0:USTF0",1764881373763,2.4246346,140.04,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881375357,2.37,140.03,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881376263,6.4796346,140.04,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881376559,2.85721631,140.03,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881376756,5.22721631,140.03,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881378254,2.85721631,140.03,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881379553,5.22721631,140.03,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881380864,2.85721631,140.03,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881381058,2.4246346,140.04,140.02,0.046035]
["bitfinex-derivatives","SOLF0:USTF0",1764881381958,0.0546346,140.04,140.02,3.066035]
["bitfinex-derivatives","SOLF0:USTF0",1764881382864,0.0546346,140.04,140.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881385360,6.4222,140.1,140.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881385566,2.42,140.1,140.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881385963,2.42,140.1,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881386162,2.42,140.1,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881386363,0.04747823,140.09,140.07,0.04701282]
["bitfinex-derivatives","SOLF0:USTF0",1764881386557,2.46747823,140.09,140.07,0.04701282]
["bitfinex-derivatives","SOLF0:USTF0",1764881386762,0.04747823,140.09,140.07,3.14701282]
["bitfinex-derivatives","SOLF0:USTF0",1764881390971,8.89007823,140.09,140.07,0.04701282]
["bitfinex-derivatives","SOLF0:USTF0",1764881391267,2.42,140.08,140.07,0.04701282]
["bitfinex-derivatives","SOLF0:USTF0",1764881393469,0.04747823,140.09,140.07,3.14701282]
["bitfinex-derivatives","SOLF0:USTF0",1764881394071,2.42,140.16,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881394264,61.48,140.18,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881394462,63.9,140.18,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881394969,63.9,140.18,140.08,99.9115]
["bitfinex-derivatives","SOLF0:USTF0",1764881394970,0.04771596,140.15,140.13,3.14839698]
["bitfinex-derivatives","SOLF0:USTF0",1764881395177,2.46771596,140.15,140.13,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1764881396564,2.42,140.14,140.13,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1764881400075,6.46761596,140.15,140.13,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1764881400278,2.42,140.22,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881400472,2.47,140.22,140.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881400783,2.47,140.22,140.15,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764881400970,8.887,140.22,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881401282,99.8043,140.24,140.13,99.8756]
["bitfinex-derivatives","SOLF0:USTF0",1764881401283,2.47,140.24,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881401485,0.04768743,140.2,140.18,3.14579145]
["bitfinex-derivatives","SOLF0:USTF0",1764881401672,0.04768743,140.2,140.18,9.56409145]
["bitfinex-derivatives","SOLF0:USTF0",1764881401875,14.30182621,140.27,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881401876,2.47,140.27,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881402175,2.52,140.23,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881402771,2.52,140.25,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881402981,0.04735077,140.22,140.2,0.04683501]
["bitfinex-derivatives","SOLF0:USTF0",1764881403171,0.04735077,140.22,140.2,3.14683501]
["bitfinex-derivatives","SOLF0:USTF0",1764881404469,2.56735077,140.22,140.2,0.04683501]
["bitfinex-derivatives","SOLF0:USTF0",1764881405566,8.98415077,140.22,140.2,0.04683501]
["bitfinex-derivatives","SOLF0:USTF0",1764881405970,0.04735077,140.22,140.2,0.04683501]
["bitfinex-derivatives","SOLF0:USTF0",1764881406376,2.56735077,140.22,140.2,0.04683501]
["bitfinex-derivatives","SOLF0:USTF0",1764881406869,0.04735077,140.22,140.2,3.14683501]
["bitfinex-derivatives","SOLF0:USTF0",1764881407981,0.04735077,140.22,140.2,9.56423501]
["bitfinex-derivatives","SOLF0:USTF0",1764881408182,2.52,140.27,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881408387,114.10272621,140.31,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881408573,2.52,140.3,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881409084,6.4136,140.29,140.23,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1764881409288,8.9336,140.29,140.24,3.14538961]
["bitfinex-derivatives","SOLF0:USTF0",1764881410088,2.51,140.28,140.24,3.14538961]
["bitfinex-derivatives","SOLF0:USTF0",1764881410284,2.51,140.31,140.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881411695,2.51,140.29,140.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881411885,2.51,140.29,140.26,3.1756223]
["bitfinex-derivatives","SOLF0:USTF0",1764881412083,2.51,140.29,140.26,3.18146963]
["bitfinex-derivatives","SOLF0:USTF0",1764881412486,8.9236,140.29,140.26,3.18146963]
["bitfinex-derivatives","SOLF0:USTF0",1764881412790,2.51,140.32,140.26,3.18146963]
["bitfinex-derivatives","SOLF0:USTF0",1764881413498,2.51,140.36,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881413676,2.51,140.36,140.3,3.17600383]
["bitfinex-derivatives","SOLF0:USTF0",1764881414682,2.51,140.38,140.3,3.17600383]
["bitfinex-derivatives","SOLF0:USTF0",1764881415587,6.41,140.37,140.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881415780,2.51,140.38,140.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881415781,2.51,140.38,140.33,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1764881416182,2.51,140.35,140.33,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1764881416988,8.921,140.35,140.33,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1764881417187,2.51,140.34,140.33,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1764881418785,2.51,140.32,140.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881419385,2.51,140.36,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881419790,0.04530771,140.34,140.31,0.04512273]
["bitfinex-derivatives","SOLF0:USTF0",1764881419991,8.96660771,140.34,140.31,0.04512273]
["bitfinex-derivatives","SOLF0:USTF0",1764881420685,8.96660771,140.34,140.31,3.17512273]
["bitfinex-derivatives","SOLF0:USTF0",1764881422003,8.96660771,140.34,140.31,0.04512273]
["bitfinex-derivatives","SOLF0:USTF0",1764881422393,8.9218,140.33,140.31,0.04512273]
["bitfinex-derivatives","SOLF0:USTF0",1764881422694,6.4118,140.33,140.31,0.04512273]
["bitfinex-derivatives","SOLF0:USTF0",1764881423189,8.9218,140.33,140.31,0.04512273]
["bitfinex-derivatives","SOLF0:USTF0",1764881423391,2.51,140.32,140.31,0.04512273]
["bitfinex-derivatives","SOLF0:USTF0",1764881423797,2.51,140.3,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881424994,2.51,140.37,140.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881425196,2.56,140.36,140.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881426103,0.04953252,140.33,140.31,0.04641055]
["bitfinex-derivatives","SOLF0:USTF0",1764881426896,0.04953252,140.33,140.31,3.17641055]
["bitfinex-derivatives","SOLF0:USTF0",1764881428197,0.04953252,140.33,140.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881429301,6.4095,140.38,140.32,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1764881429597,8.9695,140.38,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881429799,14.39182621,140.41,140.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881430304,8.9685,140.4,140.37,0.05403227]
["bitfinex-derivatives","SOLF0:USTF0",1764881430796,6.4078,140.42,140.37,3.11403227]
["bitfinex-derivatives","SOLF0:USTF0",1764881430993,2.56,140.42,140.37,3.11403227]
["bitfinex-derivatives","SOLF0:USTF0",1764881431200,3.1537147,140.43,140.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881431394,3.1537147,140.43,140.41,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764881431994,3.1537147,140.43,140.4,3.11282387]
["bitfinex-derivatives","SOLF0:USTF0",1764881432203,1.23958111,140.49,140.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881432499,3.28,140.48,140.44,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1764881432703,3.28,140.48,140.44,3.11230108]
["bitfinex-derivatives","SOLF0:USTF0",1764881432902,3.28,140.48,140.44,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1764881433101,3.28,140.48,140.44,3.11230108]
["bitfinex-derivatives","SOLF0:USTF0",1764881433300,3.28,140.51,140.44,3.11230108]
["bitfinex-derivatives","SOLF0:USTF0",1764881433796,3.28,140.48,140.44,0.05230108]
["bitfinex-derivatives","SOLF0:USTF0",1764881434199,9.6845,140.49,140.44,3.11230108]
["bitfinex-derivatives","SOLF0:USTF0",1764881434501,3.28,140.48,140.44,3.11230108]
["bitfinex-derivatives","SOLF0:USTF0",1764881434705,9.6836,140.51,140.44,3.11230108]
["bitfinex-derivatives","SOLF0:USTF0",1764881435291,6.4026,140.53,140.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881435491,9.6826,140.53,140.49,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1764881435703,3.28,140.52,140.49,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1764881435907,3.28,140.51,140.49,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1764881436601,3.28,140.5,140.49,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1764881436803,3.28,140.49,140.4,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1764881437007,3.28,140.49,140.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881437804,0.04692879,140.46,140.44,0.04925762]
["bitfinex-derivatives","SOLF0:USTF0",1764881438406,3.32692879,140.46,140.44,0.04925762]
["bitfinex-derivatives","SOLF0:USTF0",1764881439511,9.73282879,140.46,140.44,0.04925762]
["bitfinex-derivatives","SOLF0:USTF0",1764881439713,3.28,140.45,140.44,0.04925762]
["bitfinex-derivatives","SOLF0:USTF0",1764881440009,9.59282879,140.46,140.44,0.04925762]
["bitfinex-derivatives","SOLF0:USTF0",1764881440616,3.14,140.45,140.44,0.04925762]
["bitfinex-derivatives","SOLF0:USTF0",1764881443612,3.18692879,140.46,140.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764881443818,3.14,140.46,140.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764881444021,3.14,140.49,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764881444226,3.14,140.49,140.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764881444419,3.14,140.49,140.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764881444623,0.0541975,140.46,140.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764881445420,0.0541975,140.46,140.44,0.04579216]
["bitfinex-derivatives","SOLF0:USTF0",1764881446222,0.0541975,140.46,140.44,3.34579216]
["bitfinex-derivatives","SOLF0:USTF0",1764881446928,0.0541975,140.46,140.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764881452721,16.3015873,140.52,140.46,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764881453123,9.5432,140.52,140.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764881453628,6.7583873,140.54,140.48,3.24098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881453629,0.05035481,140.5,140.48,3.24098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881453929,0.05035481,140.5,140.48,0.05098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881455228,3.33035481,140.5,140.48,0.05098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881456526,9.73435481,140.5,140.48,0.05098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881456726,0.05035481,140.5,140.48,0.05098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881457026,0.05035481,140.5,140.48,3.24098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881458026,0.05035481,140.5,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764881460027,0.05035481,140.5,140.48,0.05098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881460227,0.05035481,140.5,140.48,3.24098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881460634,0.05035481,140.5,140.48,0.05098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881461537,0.05035481,140.5,140.48,3.24098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881462140,0.05035481,140.5,140.48,9.64548098]
["bitfinex-derivatives","SOLF0:USTF0",1764881462341,0.05035481,140.5,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764881465737,0.05035481,140.5,140.48,3.24098098]
["bitfinex-derivatives","SOLF0:USTF0",1764881467133,0.05035481,140.5,140.48,9.64568098]
["bitfinex-derivatives","SOLF0:USTF0",1764881467333,3.28,140.56,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764881468045,3.28,140.55,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764881468232,3.28,140.55,140.51,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1764881468440,3.28,140.52,140.51,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1764881469240,9.6827,140.53,140.51,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1764881470430,2.83700747,140.52,140.51,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1764881475446,6.09700747,140.52,140.51,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1764881476755,3.26,140.51,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881477147,3.26,140.49,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881477453,9.6644,140.49,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881477854,0.04984862,140.48,140.46,0.0459835]
["bitfinex-derivatives","SOLF0:USTF0",1764881482151,3.26,140.47,140.46,0.0459835]
["bitfinex-derivatives","SOLF0:USTF0",1764881482652,9.6659,140.46,140.42,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764881482851,3.26,140.45,140.38,2.83700747]
["bitfinex-derivatives","SOLF0:USTF0",1764881483154,3.26,140.43,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881483350,6.4071,140.43,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881483558,0.04641976,140.42,140.4,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1764881483855,3.30641976,140.42,140.4,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1764881484951,6.09700747,140.41,140.4,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1764881485853,3.26,140.4,140.36,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1764881486446,9.6685,140.4,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881486651,3.26,140.39,140.33,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1764881486857,0.05205345,140.37,140.35,3.18021065]
["bitfinex-derivatives","SOLF0:USTF0",1764881487250,0.05205345,140.37,140.35,0.05021065]
["bitfinex-derivatives","SOLF0:USTF0",1764881488647,0.05205345,140.37,140.35,3.18021065]
["bitfinex-derivatives","SOLF0:USTF0",1764881489557,0.05205345,140.37,140.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881492769,0.05205345,140.37,140.36,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1764881493275,6.09700747,140.43,140.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881493659,3.26,140.46,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881493868,2.83700747,140.48,140.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881494067,3.26,140.47,140.41,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1764881494268,0.05229525,140.45,140.43,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1764881495776,6.09700747,140.44,140.43,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1764881496876,3.26,140.44,140.43,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1764881497077,6.09700747,140.44,140.43,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1764881498377,3.26,140.44,140.43,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1764881509282,3.06229525,140.45,140.43,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1764881510193,0.05229525,140.45,140.43,3.11524366]
["bitfinex-derivatives","SOLF0:USTF0",1764881512484,3.01,140.46,140.45,2.94770475]
["bitfinex-derivatives","SOLF0:USTF0",1764881514596,3.01,140.45,140.43,0.04524366]
["bitfinex-derivatives","SOLF0:USTF0",1764881514992,3.01,140.45,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764881515496,3.01,140.42,140.36,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764881515795,3.01,140.41,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764881515993,9.46788271,140.38,140.35,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881516789,3.01,140.37,140.35,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881517596,9.4199,140.37,140.35,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881517797,3.01,140.36,140.35,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881519194,0.04848271,140.38,140.35,3.11869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881520299,0.04848271,140.38,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764881520502,0.04848271,140.38,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764881520696,0.04848271,140.38,140.35,3.11869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881521105,3.05848271,140.38,140.35,9.52929245]
["bitfinex-derivatives","SOLF0:USTF0",1764881521596,0.04848271,140.38,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764881522699,3.05848271,140.38,140.35,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881523708,0.04848271,140.38,140.35,3.11869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881524093,3.05848271,140.38,140.35,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881524603,3.05848271,140.38,140.35,9.52929245]
["bitfinex-derivatives","SOLF0:USTF0",1764881525107,3.05848271,140.38,140.35,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881525908,3.01,140.36,140.35,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881526401,0.04848271,140.38,140.35,3.11869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881526997,0.04848271,140.38,140.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1764881527308,0.04848271,140.38,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764881528399,3.05848271,140.38,140.35,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1764881530507,3.05848271,140.38,140.35,6.45929245]
["bitfinex-derivatives","SOLF0:USTF0",1764881530699,3.05848271,140.38,140.35,9.50929245]
["bitfinex-derivatives","SOLF0:USTF0",1764881532318,0.04848271,140.38,140.36,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764881532515,0.04848271,140.38,140.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881535310,3.06,140.43,140.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881535915,3.06,140.45,140.41,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764881536106,3.06,140.45,140.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881536306,3.0977047,140.45,140.42,3.10156519]
["bitfinex-derivatives","SOLF0:USTF0",1764881537215,3.0977047,140.45,140.42,0.05156519]
["bitfinex-derivatives","SOLF0:USTF0",1764881537911,3.06,140.43,140.42,0.05156519]
["bitfinex-derivatives","SOLF0:USTF0",1764881540219,3.06,140.4,140.35,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764881540409,3.06,140.4,140.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881541122,3.06,140.38,140.34,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764881541417,0.0496773,140.37,140.35,0.0507403]
["bitfinex-derivatives","SOLF0:USTF0",1764881541621,3.1096773,140.37,140.35,0.0507403]
["bitfinex-derivatives","SOLF0:USTF0",1764881542014,3.1096773,140.37,140.35,3.1007403]
["bitfinex-derivatives","SOLF0:USTF0",1764881542015,0.0496773,140.37,140.35,3.1007403]
["bitfinex-derivatives","SOLF0:USTF0",1764881543416,0.0496773,140.37,140.35,0.0507403]
["bitfinex-derivatives","SOLF0:USTF0",1764881544422,0.0496773,140.37,140.35,3.1007403]
["bitfinex-derivatives","SOLF0:USTF0",1764881544621,3.1096773,140.37,140.35,0.0507403]
["bitfinex-derivatives","SOLF0:USTF0",1764881545326,7.49991935,140.36,140.35,0.0507403]
["bitfinex-derivatives","SOLF0:USTF0",1764881545510,3.06,140.35,140.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881546520,3.10939341,140.34,140.31,0.04936764]
["bitfinex-derivatives","SOLF0:USTF0",1764881548118,3.10939341,140.34,140.31,3.09936764]
["bitfinex-derivatives","SOLF0:USTF0",1764881548319,3.10939341,140.34,140.31,0.04936764]
["bitfinex-derivatives","SOLF0:USTF0",1764881548623,3.10939341,140.34,140.31,3.09936764]
["bitfinex-derivatives","SOLF0:USTF0",1764881550222,9.52069341,140.34,140.31,0.04936764]
["bitfinex-derivatives","SOLF0:USTF0",1764881550421,3.06,140.33,140.31,0.04936764]
["bitfinex-derivatives","SOLF0:USTF0",1764881554523,0.04939341,140.34,140.31,3.09936764]
["bitfinex-derivatives","SOLF0:USTF0",1764881554728,7.49991935,140.4,140.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881554928,3.06,140.39,140.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881555123,3.06,140.39,140.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881555536,3.06,140.39,140.35,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764881555828,3.10805835,140.38,140.36,0.04786248]
["bitfinex-derivatives","SOLF0:USTF0",1764881556923,3.06,140.37,140.36,0.04786248]
["bitfinex-derivatives","SOLF0:USTF0",1764881557128,7.49991935,140.37,140.36,0.04786248]
["bitfinex-derivatives","SOLF0:USTF0",1764881559626,9.4713,140.34,140.28,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1764881560328,9.4713,140.34,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764881560524,0.04908454,140.33,140.31,0.04678322]
["bitfinex-derivatives","SOLF0:USTF0",1764881561030,3.18908454,140.33,140.31,0.04678322]
["bitfinex-derivatives","SOLF0:USTF0",1764881565729,9.60088454,140.33,140.31,0.04678322]
["bitfinex-derivatives","SOLF0:USTF0",1764881566030,3.27,140.32,140.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881566817,0.04833335,140.29,140.27,0.04809593]
["bitfinex-derivatives","SOLF0:USTF0",1764881567637,3.31833335,140.29,140.27,0.04809593]
["bitfinex-derivatives","SOLF0:USTF0",1764881567833,3.31833335,140.29,140.27,3.09809593]
["bitfinex-derivatives","SOLF0:USTF0",1764881568033,6.4103,140.36,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881568928,0.05358764,140.34,140.31,3.10029946]
["bitfinex-derivatives","SOLF0:USTF0",1764881570028,0.05358764,140.34,140.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881570233,2.68,140.4,140.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881570432,2.68,140.4,140.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881571338,0.05349887,140.38,140.36,3.10283294]
["bitfinex-derivatives","SOLF0:USTF0",1764881571542,0.05349887,140.38,140.36,9.51293294]
["bitfinex-derivatives","SOLF0:USTF0",1764881571838,0.05349887,140.38,140.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881572924,2.68,140.43,140.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881573833,0.02984262,140.42,140.4,3.10245463]
["bitfinex-derivatives","SOLF0:USTF0",1764881574943,0.02984262,140.42,140.41,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764881575130,0.02984262,140.42,140.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881575441,2.68,140.5,140.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881576540,9.085,140.48,140.42,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764881576737,2.68,140.47,140.44,0.04628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881577837,2.68,140.47,140.44,3.09628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881578243,2.68,140.47,140.44,0.04628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881578429,9.0841,140.5,140.44,3.09628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881578741,2.68,140.49,140.44,0.04628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881579143,2.68,140.49,140.44,3.09628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881580141,2.68,140.48,140.44,3.09628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881580343,2.68,140.51,140.44,3.09628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881580541,2.68,140.49,140.44,0.04628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881580932,2.68,140.45,140.44,0.04628184]
["bitfinex-derivatives","SOLF0:USTF0",1764881581337,2.68,140.45,140.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881582349,2.68,140.42,140.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764881582540,0.04628184,140.41,140.39,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1764881583950,0.04628184,140.41,140.39,3.09755501]
["bitfinex-derivatives","SOLF0:USTF0",1764881586752,0.04628184,140.41,140.39,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1764881586753,2.72628184,140.41,140.39,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1764881586950,0.04628184,140.41,140.39,3.09755501]
["bitfinex-derivatives","SOLF0:USTF0",1764881588054,2.72628184,140.41,140.39,0.04755501]
["bitfinex-derivatives","SOLF0:USTF0",1764881590357,2.68,140.4,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881590748,2.68,140.38,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881591447,0.0534246,140.36,140.34,0.05241802]
["bitfinex-derivatives","SOLF0:USTF0",1764881592054,0.0534246,140.36,140.34,3.17241802]
["bitfinex-derivatives","SOLF0:USTF0",1764881592255,0.0534246,140.36,140.34,9.58331802]
["bitfinex-derivatives","SOLF0:USTF0",1764881592458,0.0534246,140.36,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881592656,2.68,140.44,140.35,102.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764881592850,2.68,140.44,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881593061,2.68,140.44,140.4,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764881593251,2.68,140.44,140.4,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764881593457,6.4064,140.45,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881593656,0.04041224,140.44,140.42,0.04726186]
["bitfinex-derivatives","SOLF0:USTF0",1764881594759,2.68,140.43,140.42,0.04726186]
["bitfinex-derivatives","SOLF0:USTF0",1764881596257,6.44701224,140.44,140.42,0.04726186]
["bitfinex-derivatives","SOLF0:USTF0",1764881596450,0.04041224,140.44,140.42,0.04726186]
["bitfinex-derivatives","SOLF0:USTF0",1764881596653,0.04041224,140.44,140.42,3.16726186]
["bitfinex-derivatives","SOLF0:USTF0",1764881596850,0.04041224,140.44,140.42,9.57466186]
["bitfinex-derivatives","SOLF0:USTF0",1764881597149,0.04041224,140.44,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881599561,0.00041224,140.44,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881600958,0.00041224,140.44,140.42,6.45466186]
["bitfinex-derivatives","SOLF0:USTF0",1764881600959,0.00041224,140.44,140.42,0.04726186]
["bitfinex-derivatives","SOLF0:USTF0",1764881601152,0.00041224,140.44,140.42,3.16726186]
["bitfinex-derivatives","SOLF0:USTF0",1764881601951,102.3329,140.51,140.42,3.16726186]
["bitfinex-derivatives","SOLF0:USTF0",1764881602155,102.3329,140.51,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881602558,2.72,140.5,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881602955,2.72,140.5,140.45,3.17470409]
["bitfinex-derivatives","SOLF0:USTF0",1764881603359,2.72,140.49,140.45,3.17470409]
["bitfinex-derivatives","SOLF0:USTF0",1764881603555,2.72,140.49,140.45,0.05470409]
["bitfinex-derivatives","SOLF0:USTF0",1764881603955,2.72,140.46,140.45,0.05470409]
["bitfinex-derivatives","SOLF0:USTF0",1764881606464,9.1253,140.47,140.45,0.05470409]
["bitfinex-derivatives","SOLF0:USTF0",1764881607160,2.72,140.46,140.45,0.05470409]
["bitfinex-derivatives","SOLF0:USTF0",1764881607564,9.1253,140.47,140.45,0.05470409]
["bitfinex-derivatives","SOLF0:USTF0",1764881607768,2.72,140.46,140.45,0.05470409]
["bitfinex-derivatives","SOLF0:USTF0",1764881612472,2.72,140.45,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881612773,2.72,140.45,140.39,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764881613363,6.4085,140.4,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881613671,0.04559129,140.4,140.37,3.17311668]
["bitfinex-derivatives","SOLF0:USTF0",1764881614166,9.17409129,140.4,140.37,0.05311668]
["bitfinex-derivatives","SOLF0:USTF0",1764881614373,2.72,140.39,140.37,0.05311668]
["bitfinex-derivatives","SOLF0:USTF0",1764881615170,0.04559129,140.4,140.37,3.17311668]
["bitfinex-derivatives","SOLF0:USTF0",1764881615472,0.04559129,140.4,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764881620369,2.71,140.47,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764881621280,2.71,140.47,140.42,3.1860313]
["bitfinex-derivatives","SOLF0:USTF0",1764881621577,102.3513,140.47,140.42,0.0460313]
["bitfinex-derivatives","SOLF0:USTF0",1764881621781,2.76,140.46,140.42,0.0460313]
["bitfinex-derivatives","SOLF0:USTF0",1764881622574,9.1766,140.44,140.42,0.0460313]
["bitfinex-derivatives","SOLF0:USTF0",1764881623283,2.77,140.43,140.42,0.0460313]
["bitfinex-derivatives","SOLF0:USTF0",1764881627384,9.1761,140.46,140.42,3.2760313]
["bitfinex-derivatives","SOLF0:USTF0",1764881627685,2.77,140.46,140.42,3.2760313]
["bitfinex-derivatives","SOLF0:USTF0",1764881627886,2.77,140.46,140.42,0.0460313]
["bitfinex-derivatives","SOLF0:USTF0",1764881628096,9.53119511,140.46,140.42,0.0460313]
["bitfinex-derivatives","SOLF0:USTF0",1764881628279,2.77,140.43,140.42,0.0460313]
["bitfinex-derivatives","SOLF0:USTF0",1764881630386,2.77,140.41,140.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1764881630592,2.77,140.41,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881631285,0.05356849,140.4,140.38,0.0460962]
["bitfinex-derivatives","SOLF0:USTF0",1764881631484,6.46206849,140.4,140.38,0.0460962]
["bitfinex-derivatives","SOLF0:USTF0",1764881631883,9.23206849,140.4,140.38,0.0460962]
["bitfinex-derivatives","SOLF0:USTF0",1764881634392,2.77,140.39,140.38,0.0460962]
["bitfinex-derivatives","SOLF0:USTF0",1764881634995,9.23206849,140.4,140.38,0.0460962]
["bitfinex-derivatives","SOLF0:USTF0",1764881635287,2.72,140.37,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881636494,0.04930699,140.36,140.33,3.2845795]
["bitfinex-derivatives","SOLF0:USTF0",1764881636693,2.76930699,140.36,140.33,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1764881637891,9.17960699,140.36,140.33,3.2845795]
["bitfinex-derivatives","SOLF0:USTF0",1764881638086,2.72,140.35,140.33,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1764881638589,2.72,140.34,140.33,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1764881640287,2.76930699,140.36,140.33,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1764881640493,2.76930699,140.36,140.33,3.2845795]
["bitfinex-derivatives","SOLF0:USTF0",1764881640691,0.04930699,140.36,140.33,3.2845795]
["bitfinex-derivatives","SOLF0:USTF0",1764881641192,2.76930699,140.36,140.33,3.2845795]
["bitfinex-derivatives","SOLF0:USTF0",1764881642393,2.72,140.35,140.33,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1764881643487,2.72,140.34,140.33,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1764881646798,2.72,140.34,140.26,9.77251057]
["bitfinex-derivatives","SOLF0:USTF0",1764881646799,2.72,140.3,140.26,9.77251057]
["bitfinex-derivatives","SOLF0:USTF0",1764881647095,2.72,140.3,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881647403,2.72,140.27,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881647592,4.44333821,140.28,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881647895,7.16333821,140.31,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764881648198,0.04690888,140.28,140.26,0.05248489]
["bitfinex-derivatives","SOLF0:USTF0",1764881649304,0.04690888,140.28,140.26,3.28248489]
["bitfinex-derivatives","SOLF0:USTF0",1764881650297,9.1218,140.33,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881650804,13.61433821,140.35,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881651300,13.61433821,140.35,140.31,0.05344804]
["bitfinex-derivatives","SOLF0:USTF0",1764881651500,0.05404573,140.33,140.31,3.32344804]
["bitfinex-derivatives","SOLF0:USTF0",1764881652300,2.81404573,140.33,140.31,0.05344804]
["bitfinex-derivatives","SOLF0:USTF0",1764881652504,2.76,140.31,140.24,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1764881652806,2.76,140.31,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881653014,2.76,140.28,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881653306,2.76,140.28,140.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881653508,0.04746188,140.26,140.24,0.04500536]
["bitfinex-derivatives","SOLF0:USTF0",1764881653705,0.04746188,140.26,140.24,3.31500536]
["bitfinex-derivatives","SOLF0:USTF0",1764881654108,9.22236188,140.26,140.24,0.04500536]
["bitfinex-derivatives","SOLF0:USTF0",1764881654408,2.76,140.25,140.24,0.04500536]
["bitfinex-derivatives","SOLF0:USTF0",1764881655109,6.46236188,140.26,140.24,0.04500536]
["bitfinex-derivatives","SOLF0:USTF0",1764881655110,9.22236188,140.26,140.24,0.04500536]
["bitfinex-derivatives","SOLF0:USTF0",1764881655305,0.04746188,140.26,140.24,0.04500536]
["bitfinex-derivatives","SOLF0:USTF0",1764881655703,0.04746188,140.26,140.24,3.31500536]
["bitfinex-derivatives","SOLF0:USTF0",1764881656311,0.04746188,140.26,140.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881656808,0.04746188,140.26,140.24,9.73050536]
["bitfinex-derivatives","SOLF0:USTF0",1764881659515,0.04746188,140.26,140.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881661120,73.10760072,140.34,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881661121,9.2123,140.32,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881661420,2.8,140.31,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881661729,2.8,140.31,140.26,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1764881662113,0.04977977,140.3,140.27,0.04614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881662319,2.84977977,140.3,140.27,0.04614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881662516,0.04977977,140.3,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881663424,0.04977977,140.3,140.28,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764881663724,0.04977977,140.3,140.27,3.31614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881664624,2.84977977,140.3,140.27,0.04614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881665325,0.04977977,140.3,140.27,3.31614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881665632,2.84977977,140.3,140.27,3.31614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881666230,2.84977977,140.3,140.27,0.04614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881667435,2.8,140.29,140.27,0.04614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881672028,9.26287977,140.3,140.27,3.31614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881672232,2.84977977,140.3,140.27,3.31614009]
["bitfinex-derivatives","SOLF0:USTF0",1764881672635,0.04977977,140.3,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764881673736,2.8,140.34,140.3,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764881674742,0.04703594,140.33,140.31,0.04979792]
["bitfinex-derivatives","SOLF0:USTF0",1764881675141,0.04703594,140.33,140.31,3.31979792]
["bitfinex-derivatives","SOLF0:USTF0",1764881680335,2.76,140.29,140.2,11.72759704]
["bitfinex-derivatives","SOLF0:USTF0",1764881680641,2.76,140.27,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764881680940,9.1746,140.27,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764881681442,0.05097941,140.25,140.23,0.04778733]
["bitfinex-derivatives","SOLF0:USTF0",1764881681635,0.05097941,140.25,140.23,3.13778733]
["bitfinex-derivatives","SOLF0:USTF0",1764881682643,0.05097941,140.25,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764881682839,73.12760072,140.32,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764881683037,9.40197922,140.36,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881683240,2.76,140.36,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881684041,0.05203766,140.33,140.3,0.04733474]
["bitfinex-derivatives","SOLF0:USTF0",1764881684336,2.81203766,140.33,140.3,0.04733474]
["bitfinex-derivatives","SOLF0:USTF0",1764881684842,2.76,140.31,140.3,0.04733474]
["bitfinex-derivatives","SOLF0:USTF0",1764881691644,2.76,140.29,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881691848,9.1731,140.3,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881692444,9.1731,140.3,140.25,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764881692753,0.04606938,140.29,140.26,3.21793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881693145,2.80606938,140.29,140.26,3.21793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881693348,2.80606938,140.29,140.26,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881693850,2.80606938,140.29,140.26,3.21793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881695954,9.21956938,140.29,140.26,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881696153,2.76,140.28,140.26,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881696354,5.60680065,140.28,140.26,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881697554,12.02070065,140.28,140.26,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881699155,9.1739,140.28,140.26,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881699655,12.02070065,140.28,140.26,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1764881700351,2.84680065,140.35,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881700551,2.84680065,140.39,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881700756,6.4099,140.37,140.31,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764881701054,2.84680065,140.35,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881701356,0.05223841,140.35,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881701948,0.05223841,140.35,140.33,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764881702156,2.86223841,140.35,140.32,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881702453,0.05223841,140.35,140.32,3.21832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881703057,0.05223841,140.35,140.32,9.63022535]
["bitfinex-derivatives","SOLF0:USTF0",1764881703459,0.05223841,140.35,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881705657,2.86223841,140.35,140.32,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881706356,2.86223841,140.35,140.32,3.21832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881707257,9.27303841,140.35,140.32,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881707462,2.81,140.34,140.32,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881708358,9.27303841,140.35,140.32,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881709664,0.05223841,140.35,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881710362,0.05223841,140.35,140.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881712565,0.05223841,140.35,140.33,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1764881712767,0.05223841,140.35,140.33,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764881712958,0.05223841,140.35,140.32,3.17832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881714653,2.86223841,140.35,140.32,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881717163,2.86223841,140.35,140.32,3.17832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881717467,0.05223841,140.35,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881718260,0.05223841,140.35,140.33,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764881720071,0.05223841,140.35,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881722173,0.05223841,140.35,140.33,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764881722373,0.05223841,140.35,140.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881724371,0.05223841,140.35,140.33,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764881724579,2.86223841,140.35,140.32,3.17832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881724977,5.70530867,140.35,140.32,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881725179,2.89530867,140.35,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881725375,0.05223841,140.35,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881726973,0.05223841,140.35,140.33,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764881728583,0.05223841,140.35,140.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764881729782,2.81,140.34,140.32,6.46032535]
["bitfinex-derivatives","SOLF0:USTF0",1764881729985,12.11610867,140.35,140.32,6.46032535]
["bitfinex-derivatives","SOLF0:USTF0",1764881730381,5.65307026,140.33,140.32,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1764881730583,2.81,140.32,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881730776,5.65307026,140.31,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881731087,12.06567026,140.31,140.27,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1764881731280,2.81,140.3,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881731579,6.4115,140.34,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881731785,5.65307026,140.33,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881731987,0.05320897,140.32,140.3,0.0518962]
["bitfinex-derivatives","SOLF0:USTF0",1764881734182,2.86320897,140.32,140.3,0.0518962]
["bitfinex-derivatives","SOLF0:USTF0",1764881734387,5.65307026,140.31,140.3,0.0518962]
["bitfinex-derivatives","SOLF0:USTF0",1764881737382,2.81,140.29,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881737689,5.65307026,140.27,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881737985,12.06747026,140.27,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764881738287,0.05248888,140.26,140.24,0.04922146]
["bitfinex-derivatives","SOLF0:USTF0",1764881739085,0.05248888,140.26,140.24,3.14922146]
["bitfinex-derivatives","SOLF0:USTF0",1764881739588,6.46738888,140.26,140.24,3.14922146]
["bitfinex-derivatives","SOLF0:USTF0",1764881740489,9.27738888,140.26,140.24,0.04922146]
["bitfinex-derivatives","SOLF0:USTF0",1764881740791,6.46738888,140.26,140.24,3.26922146]
["bitfinex-derivatives","SOLF0:USTF0",1764881747294,2.81,140.25,140.24,0.04922146]
["bitfinex-derivatives","SOLF0:USTF0",1764881747887,9.27738888,140.26,140.24,0.04922146]
["bitfinex-derivatives","SOLF0:USTF0",1764881748892,2.81,140.23,140.2,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764881749091,2.84307026,140.23,140.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881749999,2.89206146,140.23,140.21,3.0700734]
["bitfinex-derivatives","SOLF0:USTF0",1764881750195,0.0489912,140.23,140.21,9.4870734]
["bitfinex-derivatives","SOLF0:USTF0",1764881750392,0.0489912,140.23,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881751609,0.0489912,140.23,140.22,5.86307026]
["bitfinex-derivatives","SOLF0:USTF0",1764881752097,0.0489912,140.23,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881755804,0.0489912,140.23,140.22,5.86307026]
["bitfinex-derivatives","SOLF0:USTF0",1764881756403,0.0489912,140.23,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881758505,9.2751912,140.23,140.21,0.0500734]
["bitfinex-derivatives","SOLF0:USTF0",1764881759504,2.8589912,140.23,140.21,0.0500734]
["bitfinex-derivatives","SOLF0:USTF0",1764881759802,2.8589912,140.23,140.21,3.0700734]
["bitfinex-derivatives","SOLF0:USTF0",1764881760106,0.0489912,140.23,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881761004,2.81,140.27,140.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881761299,112.5612,140.33,140.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881761300,2.81,140.3,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881761996,2.85895873,140.28,140.26,0.04828322]
["bitfinex-derivatives","SOLF0:USTF0",1764881762197,0.04895873,140.28,140.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881763002,0.04895873,140.28,140.27,7.46865151]
["bitfinex-derivatives","SOLF0:USTF0",1764881763899,2.85895873,140.28,140.26,0.04828322]
["bitfinex-derivatives","SOLF0:USTF0",1764881764100,2.81,140.27,140.26,0.04828322]
["bitfinex-derivatives","SOLF0:USTF0",1764881764803,2.81,140.25,140.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881765002,2.81,140.25,140.16,99.8549]
["bitfinex-derivatives","SOLF0:USTF0",1764881765307,2.81,140.25,140.19,7.46865151]
["bitfinex-derivatives","SOLF0:USTF0",1764881765509,9.2258,140.24,140.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881765907,2.85827717,140.23,140.21,0.04522413]
["bitfinex-derivatives","SOLF0:USTF0",1764881766101,9.28082994,140.23,140.21,0.04522413]
["bitfinex-derivatives","SOLF0:USTF0",1764881766308,2.81,140.22,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764881767308,0.0524733,140.19,140.17,0.05349691]
["bitfinex-derivatives","SOLF0:USTF0",1764881769709,0.0524733,140.19,140.17,3.07349691]
["bitfinex-derivatives","SOLF0:USTF0",1764881770009,0.0524733,140.19,140.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881771708,6.4158,140.24,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881772008,2.82,140.25,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881772909,0.05412495,140.24,140.22,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764881773805,0.05412495,140.24,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881774309,0.05412495,140.24,140.22,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764881774511,0.05412495,140.24,140.22,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764881774704,0.05412495,140.24,140.22,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764881776018,2.87412495,140.24,140.21,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881776417,2.87412495,140.24,140.21,6.46993121]
["bitfinex-derivatives","SOLF0:USTF0",1764881776607,2.87412495,140.24,140.21,9.63993121]
["bitfinex-derivatives","SOLF0:USTF0",1764881777012,0.05412495,140.24,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881777315,0.05412495,140.24,140.22,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764881777917,0.05412495,140.24,140.22,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1764881778620,2.87412495,140.24,140.21,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881778911,2.87412495,140.24,140.21,3.22293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881779418,2.82,140.22,140.21,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881782221,2.87412495,140.24,140.21,3.22293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881784017,2.87412495,140.24,140.21,9.63993121]
["bitfinex-derivatives","SOLF0:USTF0",1764881784208,0.05412495,140.24,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881784821,2.87412495,140.24,140.21,9.63993121]
["bitfinex-derivatives","SOLF0:USTF0",1764881785215,9.28992495,140.24,140.21,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881785422,2.87412495,140.24,140.21,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881786623,2.82,140.22,140.21,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881791124,9.2366,140.22,140.21,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881796424,0.05412495,140.24,140.21,3.22293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881796425,2.87412495,140.24,140.21,3.22293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881797527,2.87412495,140.24,140.21,9.63993121]
["bitfinex-derivatives","SOLF0:USTF0",1764881799824,2.87412495,140.24,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881800825,0.05412495,140.24,140.22,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764881801028,0.05412495,140.24,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764881802335,0.05412495,140.24,140.23,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764881802535,0.05412495,140.24,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764881803535,0.05412495,140.24,140.23,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764881804334,0.05412495,140.24,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764881804932,0.05412495,140.24,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764881805634,0.05412495,140.24,140.23,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764881806928,64.13,140.29,140.21,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1764881806929,2.81,140.29,140.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764881807124,6.4135,140.29,140.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764881807637,2.81,140.31,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764881807838,0.04944704,140.3,140.28,0.05372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881808139,0.04944704,140.3,140.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764881808336,0.04944704,140.3,140.28,3.02372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881808540,2.85944704,140.3,140.28,0.05372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881808837,0.04944704,140.3,140.28,3.02372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881814552,2.85944704,140.3,140.28,0.05372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881814841,2.81,140.29,140.28,0.05372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881816540,5.65674361,140.29,140.28,0.05372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881817436,2.84674361,140.29,140.28,0.05372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881817739,2.84674361,140.29,140.28,3.02372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881818430,2.84674361,140.29,140.28,0.05372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881819643,5.65674361,140.29,140.28,0.05372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881820338,0.04944704,140.3,140.28,3.02372699]
["bitfinex-derivatives","SOLF0:USTF0",1764881821037,0.04944704,140.3,140.28,9.43752699]
["bitfinex-derivatives","SOLF0:USTF0",1764881821336,0.04944704,140.3,140.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764881822339,0.04944704,140.3,140.29,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764881823431,2.81,140.36,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764881823432,2.84674361,140.36,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764881823638,2.84674361,140.38,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764881823835,2.84674361,140.36,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764881824335,0.05122088,140.35,140.33,3.02039576]
["bitfinex-derivatives","SOLF0:USTF0",1764881827542,0.05122088,140.35,140.33,9.43189576]
["bitfinex-derivatives","SOLF0:USTF0",1764881827743,0.05122088,140.35,140.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764881829153,0.05122088,140.35,140.33,3.02039576]
["bitfinex-derivatives","SOLF0:USTF0",1764881829743,0.05122088,140.35,140.33,9.43189576]
["bitfinex-derivatives","SOLF0:USTF0",1764881829952,0.05122088,140.35,140.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881833235,4.05011118,140.42,140.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881833445,5.65674361,140.39,140.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881834453,9.26521825,140.38,140.35,3.03217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881834648,0.04591825,140.38,140.35,3.03217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881834844,0.04591825,140.38,140.35,9.44277567]
["bitfinex-derivatives","SOLF0:USTF0",1764881835151,0.04591825,140.38,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881836851,6.45531825,140.38,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881837051,9.26531825,140.38,140.35,0.05217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881837355,12.06664361,140.37,140.35,0.05217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881837545,2.81,140.36,140.35,0.05217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881842758,9.25664361,140.37,140.35,0.05217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881843460,2.84674361,140.36,140.35,0.05217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881844359,9.25694361,140.36,140.35,0.05217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881846162,6.4102,140.36,140.35,0.05217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881846360,9.25694361,140.36,140.35,0.05217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881847758,12.06694361,140.36,140.35,0.05217567]
["bitfinex-derivatives","SOLF0:USTF0",1764881857668,2.81,140.3,140.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881857874,2.84674361,140.26,140.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881858170,5.65674361,140.26,140.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881858379,2.84674361,140.24,140.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881858771,0.05188566,140.23,140.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764881858977,0.05188566,140.23,140.21,3.02717724]
["bitfinex-derivatives","SOLF0:USTF0",1764881860268,2.84674361,140.26,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881860469,2.84674361,140.28,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881861372,2.81,140.29,140.21,99.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764881861373,0.05218419,140.26,140.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764881867583,2.84674361,140.32,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881867782,12.12884361,140.32,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881867983,2.87,140.31,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881868374,2.87,140.31,140.28,3.15788991]
["bitfinex-derivatives","SOLF0:USTF0",1764881869078,5.71674361,140.3,140.28,3.15788991]
["bitfinex-derivatives","SOLF0:USTF0",1764881869386,2.84674361,140.3,140.28,3.16282809]
["bitfinex-derivatives","SOLF0:USTF0",1764881870285,9.2817,140.33,140.28,9.57652809]
["bitfinex-derivatives","SOLF0:USTF0",1764881870482,2.84674361,140.32,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881870883,5.71674361,140.32,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881871391,6.4117,140.33,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881871392,2.84674361,140.33,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881871684,99.7145,140.37,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881871685,2.84674361,140.37,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881871886,2.84674361,140.37,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881872978,5.71674361,140.37,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881873190,12.12664361,140.37,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881875590,2.84674361,140.35,140.32,3.16335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881876491,9.2803,140.36,140.32,3.16335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881879691,2.87,140.35,140.32,3.16335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881881292,2.87,140.34,140.32,3.16335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881881483,2.87,140.36,140.32,3.16335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881882085,4.44341568,140.37,140.32,3.16335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881882086,2.87,140.34,140.32,0.05335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881882285,2.87,140.34,140.32,3.16335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881883094,9.2812,140.34,140.32,3.16335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881883892,9.2812,140.34,140.32,0.05335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881883893,2.87,140.33,140.32,0.05335271]
["bitfinex-derivatives","SOLF0:USTF0",1764881884788,6.4123,140.32,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881885093,2.87,140.31,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881885288,9.2823,140.32,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881885489,2.87,140.31,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764881885790,2.87,140.31,140.28,0.05006503]
["bitfinex-derivatives","SOLF0:USTF0",1764881885996,0.05126928,140.3,140.28,3.16006503]
["bitfinex-derivatives","SOLF0:USTF0",1764881890403,0.05126928,140.3,140.28,3.04006503]
["bitfinex-derivatives","SOLF0:USTF0",1764881890995,9.32426928,140.3,140.28,0.05006503]
["bitfinex-derivatives","SOLF0:USTF0",1764881891192,2.86,140.29,140.28,0.05006503]
["bitfinex-derivatives","SOLF0:USTF0",1764881891396,2.86,140.29,140.2,99.8221]
["bitfinex-derivatives","SOLF0:USTF0",1764881891397,2.86,140.29,140.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881892507,0.04783346,140.27,140.25,3.0426187]
["bitfinex-derivatives","SOLF0:USTF0",1764881895698,0.04783346,140.27,140.25,9.4578187]
["bitfinex-derivatives","SOLF0:USTF0",1764881895898,0.04783346,140.27,140.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881897003,6.4123,140.32,140.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881897208,2.91,140.35,140.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881898097,0.04669394,140.33,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881905011,0.04669394,140.33,140.32,7.43341568]
["bitfinex-derivatives","SOLF0:USTF0",1764881907211,106.31502917,140.4,140.32,4.44341568]
["bitfinex-derivatives","SOLF0:USTF0",1764881907411,2.91,140.4,140.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881908412,2.91,140.4,140.37,3.04044972]
["bitfinex-derivatives","SOLF0:USTF0",1764881908616,6.409,140.39,140.37,3.04044972]
["bitfinex-derivatives","SOLF0:USTF0",1764881908915,2.91,140.4,140.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881909716,2.91,140.44,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881909909,2.91,140.44,140.41,0.05303746]
["bitfinex-derivatives","SOLF0:USTF0",1764881910218,6.4077,140.42,140.41,0.05303746]
["bitfinex-derivatives","SOLF0:USTF0",1764881911814,9.3177,140.42,140.41,0.05303746]
["bitfinex-derivatives","SOLF0:USTF0",1764881915418,6.4077,140.42,140.41,0.05303746]
["bitfinex-derivatives","SOLF0:USTF0",1764881916224,9.3177,140.42,140.41,0.05303746]
["bitfinex-derivatives","SOLF0:USTF0",1764881917526,9.3177,140.42,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881917527,2.91,140.38,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881918006,6.4094,140.38,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881918219,9.3194,140.38,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764881918521,9.37039553,140.38,140.35,3.04346115]
["bitfinex-derivatives","SOLF0:USTF0",1764881920223,9.3199,140.37,140.35,3.28346115]
["bitfinex-derivatives","SOLF0:USTF0",1764881920424,0.05099553,140.38,140.35,3.28346115]
["bitfinex-derivatives","SOLF0:USTF0",1764881920627,2.96099553,140.38,140.35,3.28346115]
["bitfinex-derivatives","SOLF0:USTF0",1764881922919,0.05099553,140.38,140.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881932725,0.05099553,140.38,140.37,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1764881938527,0.05099553,140.38,140.35,3.31346115]
["bitfinex-derivatives","SOLF0:USTF0",1764881939623,0.05099553,140.38,140.35,9.72416115]
["bitfinex-derivatives","SOLF0:USTF0",1764881939828,0.05099553,140.38,140.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881941628,0.05099553,140.38,140.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1764881941832,0.05099553,140.38,140.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881942525,2.84154969,140.41,140.35,3.31346115]
["bitfinex-derivatives","SOLF0:USTF0",1764881942727,2.84154969,140.39,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881942926,12.16044969,140.39,140.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881943126,5.75154969,140.39,140.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881943325,9.53762917,140.43,140.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881943528,5.75154969,140.42,140.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881943731,2.91,140.41,140.38,3.30496514]
["bitfinex-derivatives","SOLF0:USTF0",1764881943928,12.16014969,140.4,140.38,3.30496514]
["bitfinex-derivatives","SOLF0:USTF0",1764881944618,6.4086,140.4,140.38,3.30496514]
["bitfinex-derivatives","SOLF0:USTF0",1764881944836,2.84154969,140.41,140.38,3.30496514]
["bitfinex-derivatives","SOLF0:USTF0",1764881945025,2.91,140.4,140.38,3.30496514]
["bitfinex-derivatives","SOLF0:USTF0",1764881945338,5.75154969,140.39,140.38,0.04496514]
["bitfinex-derivatives","SOLF0:USTF0",1764881945631,5.75154969,140.39,140.31,11.47914673]
["bitfinex-derivatives","SOLF0:USTF0",1764881945632,2.91,140.37,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881945830,2.84154969,140.35,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881946132,6.4115,140.34,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881946332,2.84154969,140.35,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881946631,0.05054765,140.33,140.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881947327,2.89209734,140.33,140.31,3.3069824]
["bitfinex-derivatives","SOLF0:USTF0",1764881948130,12.21379734,140.33,140.31,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1764881948426,2.91,140.32,140.31,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1764881949233,5.80209734,140.33,140.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881949435,5.75154969,140.31,140.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764881950232,9.25494969,140.29,140.28,0.05126258]
["bitfinex-derivatives","SOLF0:USTF0",1764881950429,12.16494969,140.29,140.28,0.05126258]
["bitfinex-derivatives","SOLF0:USTF0",1764881950731,9.25494969,140.29,140.28,0.05126258]
["bitfinex-derivatives","SOLF0:USTF0",1764881951125,12.16494969,140.29,140.28,0.05126258]
["bitfinex-derivatives","SOLF0:USTF0",1764881951430,0.0491833,140.3,140.28,3.22126258]
["bitfinex-derivatives","SOLF0:USTF0",1764881951836,5.75154969,140.29,140.28,0.05126258]
["bitfinex-derivatives","SOLF0:USTF0",1764881952333,2.84154969,140.29,140.28,3.22126258]
["bitfinex-derivatives","SOLF0:USTF0",1764881952725,0.0491833,140.3,140.28,3.22126258]
["bitfinex-derivatives","SOLF0:USTF0",1764881952922,0.0491833,140.3,140.28,9.63506258]
["bitfinex-derivatives","SOLF0:USTF0",1764881953123,0.0491833,140.3,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881954034,2.84154969,140.33,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881954233,5.75154969,140.35,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881954934,5.75154969,140.35,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881955131,2.91,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881955337,3.01094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881956224,3.01094662,140.35,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881958440,0.05094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881959140,3.01094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881959340,0.05094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881959542,0.05094662,140.35,140.32,9.62941746]
["bitfinex-derivatives","SOLF0:USTF0",1764881959842,3.01094662,140.35,140.32,9.62941746]
["bitfinex-derivatives","SOLF0:USTF0",1764881960133,3.01094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881960338,3.01094662,140.35,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881961239,2.96,140.34,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881961436,2.96,140.33,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881962235,0.05094662,140.35,140.32,6.05916715]
["bitfinex-derivatives","SOLF0:USTF0",1764881962434,3.01094662,140.35,140.32,6.05916715]
["bitfinex-derivatives","SOLF0:USTF0",1764881964539,2.96,140.34,140.32,2.88916715]
["bitfinex-derivatives","SOLF0:USTF0",1764881964737,2.96,140.34,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881965243,2.96,140.33,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881965436,9.3712,140.34,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881966538,0.05094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881966940,3.01094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881967334,6.46174662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881967645,9.42174662,140.35,140.33,2.84154969]
["bitfinex-derivatives","SOLF0:USTF0",1764881967844,9.42174662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881968141,3.01094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881968842,6.46164662,140.35,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881969137,2.96,140.34,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881970439,0.05094662,140.35,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881970641,3.01094662,140.35,140.32,9.62961746]
["bitfinex-derivatives","SOLF0:USTF0",1764881970839,3.01094662,140.35,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881971341,3.01094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881972643,2.96,140.34,140.32,0.04761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881972847,2.96,140.34,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881973035,3.01094662,140.35,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881973443,6.4112,140.34,140.32,3.21761746]
["bitfinex-derivatives","SOLF0:USTF0",1764881973746,0.05094662,140.35,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881974542,0.05094662,140.35,140.32,9.30106715]
["bitfinex-derivatives","SOLF0:USTF0",1764881974543,0.05094662,140.35,140.34,6.01154969]
["bitfinex-derivatives","SOLF0:USTF0",1764881975440,8.00987614,140.41,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881975635,8.00987614,140.41,140.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881975946,2.96,140.4,140.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881976546,9.3685,140.4,140.37,3.21650755]
["bitfinex-derivatives","SOLF0:USTF0",1764881977250,5.04987614,140.41,140.37,3.21650755]
["bitfinex-derivatives","SOLF0:USTF0",1764881977548,2.96,140.42,140.37,3.21650755]
["bitfinex-derivatives","SOLF0:USTF0",1764881978247,2.96,140.41,140.37,3.21650755]
["bitfinex-derivatives","SOLF0:USTF0",1764881978443,2.96,140.42,140.37,3.21650755]
["bitfinex-derivatives","SOLF0:USTF0",1764881978643,8.01055241,140.43,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881978836,2.96,140.43,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881979442,6.4079,140.42,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881979739,9.3679,140.42,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881981348,6.4079,140.42,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881981650,9.3579,140.42,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881981944,2.95,140.41,140.38,6.13154969]
["bitfinex-derivatives","SOLF0:USTF0",1764881982139,2.95,140.41,140.38,3.34455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881983554,9.3583,140.41,140.38,3.34455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881983849,2.95,140.41,140.38,0.05455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881984752,2.95,140.41,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881985143,2.95,140.39,140.38,0.05455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881989655,6.4085,140.4,140.38,0.05455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881989957,6.4085,140.4,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881990155,9.3585,140.4,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881990653,9.3585,140.4,140.38,0.05455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881991950,9.3585,140.4,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881992152,6.4085,140.4,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881992356,9.3578,140.42,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881992657,9.3578,140.42,140.38,2.89610121]
["bitfinex-derivatives","SOLF0:USTF0",1764881992658,2.95,140.42,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881992857,6.4085,140.4,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881994260,9.3579,140.42,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881994568,2.95,140.43,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881994757,2.95,140.43,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881995259,2.95,140.41,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881995457,2.95,140.43,140.38,3.22455152]
["bitfinex-derivatives","SOLF0:USTF0",1764881996473,5.04574601,140.44,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881996764,2.95,140.45,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881996964,6.4065,140.45,140.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881997864,9.3565,140.45,140.42,6.06015148]
["bitfinex-derivatives","SOLF0:USTF0",1764881998274,2.95,140.46,140.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764881999275,9.3563,140.45,140.42,3.21860179]
["bitfinex-derivatives","SOLF0:USTF0",1764881999469,2.95,140.44,140.42,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1764881999676,9.3567,140.44,140.42,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1764881999870,2.95,140.43,140.42,0.04860179]
["bitfinex-derivatives","SOLF0:USTF0",1764882000175,2.95,140.43,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882000176,2.95,140.42,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882000474,2.95,140.41,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882000873,6.4088,140.4,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882001170,0.04611706,140.38,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882001373,0.04959529,140.38,140.36,3.22073044]
["bitfinex-derivatives","SOLF0:USTF0",1764882003068,13.84435715,140.38,140.36,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1764882003378,2.95,140.37,140.36,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1764882004577,0.04959529,140.38,140.36,3.22073044]
["bitfinex-derivatives","SOLF0:USTF0",1764882007990,0.04959529,140.38,140.36,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1764882007991,2.99959529,140.38,140.36,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1764882008177,4.48495715,140.38,140.36,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1764882008483,2.95,140.37,140.36,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1764882009686,2.95,140.37,140.31,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764882010077,9.5292405,140.38,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882010078,7.38536186,140.35,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882010275,2.95,140.34,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882010476,2.95,140.34,140.31,3.21544923]
["bitfinex-derivatives","SOLF0:USTF0",1764882010682,3.00154813,140.34,140.31,3.21544923]
["bitfinex-derivatives","SOLF0:USTF0",1764882011479,0.05154813,140.34,140.31,3.21544923]
["bitfinex-derivatives","SOLF0:USTF0",1764882011680,7.43690999,140.34,140.31,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1764882011883,13.84810999,140.34,140.31,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1764882012778,6.4119,140.33,140.31,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1764882012977,2.95,140.32,140.31,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1764882014087,9.3635,140.29,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882015192,3.00347971,140.29,140.26,3.03354814]
["bitfinex-derivatives","SOLF0:USTF0",1764882016485,2.95,140.28,140.26,0.05354814]
["bitfinex-derivatives","SOLF0:USTF0",1764882017394,9.3639,140.28,140.26,0.05354814]
["bitfinex-derivatives","SOLF0:USTF0",1764882017792,7.38536186,140.27,140.26,0.05354814]
["bitfinex-derivatives","SOLF0:USTF0",1764882020193,7.38536186,140.27,140.21,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1764882020194,2.95,140.26,140.21,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1764882020390,4.43536186,140.25,140.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882021188,4.48893698,140.25,140.22,9.44841371]
["bitfinex-derivatives","SOLF0:USTF0",1764882022093,0.05357512,140.25,140.23,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1764882022299,0.05357512,140.25,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882022884,4.43536186,140.29,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882023501,4.43536186,140.29,140.26,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764882023700,7.38536186,140.29,140.26,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764882024202,7.38536186,140.29,140.26,9.44405717]
["bitfinex-derivatives","SOLF0:USTF0",1764882024203,7.43980639,140.29,140.26,9.44405717]
["bitfinex-derivatives","SOLF0:USTF0",1764882025395,2.95,140.28,140.26,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1764882026401,2.95,140.28,140.26,6.46425717]
["bitfinex-derivatives","SOLF0:USTF0",1764882026992,7.43980639,140.29,140.26,9.44425717]
["bitfinex-derivatives","SOLF0:USTF0",1764882027190,0.05444453,140.29,140.27,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764882028203,0.05444453,140.29,140.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882028404,0.05444453,140.29,140.27,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764882028793,0.05444453,140.29,140.27,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764882028992,3.00444453,140.29,140.27,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764882030103,0.05444453,140.29,140.27,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764882034307,0.05444453,140.29,140.28,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764882034605,0.05444453,140.29,140.28,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764882035005,2.95,140.34,140.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882035502,5.01668401,140.36,140.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882035696,7.38536186,140.38,140.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882036101,2.95,140.37,140.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882036314,2.99885607,140.37,140.34,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1764882037002,2.95,140.36,140.34,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1764882037201,0.04885607,140.37,140.34,3.02917065]
["bitfinex-derivatives","SOLF0:USTF0",1764882038105,2.99885607,140.37,140.34,3.02917065]
["bitfinex-derivatives","SOLF0:USTF0",1764882038294,2.99885607,140.37,140.34,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1764882039107,0.04885607,140.37,140.34,3.02917065]
["bitfinex-derivatives","SOLF0:USTF0",1764882039413,2.95,140.43,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764882039797,2.95,140.43,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882039798,2.96,140.42,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882040401,3.00420377,140.41,140.39,0.04613681]
["bitfinex-derivatives","SOLF0:USTF0",1764882041908,0.04420377,140.41,140.39,3.16613681]
["bitfinex-derivatives","SOLF0:USTF0",1764882045614,0.04420377,140.41,140.39,0.04613681]
["bitfinex-derivatives","SOLF0:USTF0",1764882046511,2.99420377,140.41,140.39,0.04613681]
["bitfinex-derivatives","SOLF0:USTF0",1764882050219,2.95,140.4,140.39,0.04613681]
["bitfinex-derivatives","SOLF0:USTF0",1764882050515,2.95,140.38,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764882050716,4.43536186,140.35,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764882051115,2.95,140.34,140.3,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764882051319,10.84606186,140.35,140.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764882051616,3.0,140.37,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764882052618,0.04261551,140.36,140.34,3.01876248]
["bitfinex-derivatives","SOLF0:USTF0",1764882058126,102.661,140.44,140.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764882058332,3.04,140.43,140.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764882059127,3.04,140.43,140.38,3.02315006]
["bitfinex-derivatives","SOLF0:USTF0",1764882059535,6.4081,140.41,140.38,3.02315006]
["bitfinex-derivatives","SOLF0:USTF0",1764882060836,9.4481,140.41,140.38,3.02315006]
["bitfinex-derivatives","SOLF0:USTF0",1764882064434,2.84112882,140.42,140.38,3.02315006]
["bitfinex-derivatives","SOLF0:USTF0",1764882064435,5.88112882,140.42,140.38,3.02315006]
["bitfinex-derivatives","SOLF0:USTF0",1764882064841,3.04,140.41,140.38,0.05315006]
["bitfinex-derivatives","SOLF0:USTF0",1764882065437,3.04,140.41,140.38,3.02315006]
["bitfinex-derivatives","SOLF0:USTF0",1764882066142,3.04,140.41,140.38,9.43245006]
["bitfinex-derivatives","SOLF0:USTF0",1764882066733,3.04,140.42,140.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764882067232,2.84112882,140.45,140.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764882067434,3.04,140.48,140.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764882067635,5.88112882,140.46,140.44,0.04790371]
["bitfinex-derivatives","SOLF0:USTF0",1764882067835,3.04,140.45,140.44,0.04790371]
["bitfinex-derivatives","SOLF0:USTF0",1764882069848,2.84112882,140.46,140.44,3.11790371]
["bitfinex-derivatives","SOLF0:USTF0",1764882070235,5.88112882,140.46,140.44,0.04790371]
["bitfinex-derivatives","SOLF0:USTF0",1764882070541,3.04,140.38,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882070844,102.7998,140.3,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882071141,2.84112882,140.25,140.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882071349,0.04734714,140.23,140.21,3.12409211]
["bitfinex-derivatives","SOLF0:USTF0",1764882071545,0.04734714,140.23,140.21,9.54089211]
["bitfinex-derivatives","SOLF0:USTF0",1764882072644,0.04734714,140.23,140.21,6.47089211]
["bitfinex-derivatives","SOLF0:USTF0",1764882073144,0.04734714,140.23,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882073545,0.04734714,140.23,140.21,6.47089211]
["bitfinex-derivatives","SOLF0:USTF0",1764882073841,0.04734714,140.23,140.21,3.12409211]
["bitfinex-derivatives","SOLF0:USTF0",1764882074055,0.04734714,140.23,140.21,0.05409211]
["bitfinex-derivatives","SOLF0:USTF0",1764882074249,0.04734714,140.23,140.21,3.12409211]
["bitfinex-derivatives","SOLF0:USTF0",1764882074948,0.04734714,140.23,140.21,0.05409211]
["bitfinex-derivatives","SOLF0:USTF0",1764882075242,3.08734714,140.23,140.21,0.05409211]
["bitfinex-derivatives","SOLF0:USTF0",1764882075448,9.82153632,140.22,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882076347,0.04592391,140.2,140.17,0.0517767]
["bitfinex-derivatives","SOLF0:USTF0",1764882076553,61.18,140.19,140.17,0.0517767]
["bitfinex-derivatives","SOLF0:USTF0",1764882077148,61.18,140.19,140.17,3.1217767]
["bitfinex-derivatives","SOLF0:USTF0",1764882077748,61.18,140.19,140.17,0.0517767]
["bitfinex-derivatives","SOLF0:USTF0",1764882079154,0.04592391,140.2,140.17,0.0517767]
["bitfinex-derivatives","SOLF0:USTF0",1764882079349,61.18,140.19,140.17,3.1217767]
["bitfinex-derivatives","SOLF0:USTF0",1764882079550,61.22592391,140.2,140.17,3.1217767]
["bitfinex-derivatives","SOLF0:USTF0",1764882079947,64.26592391,140.2,140.17,0.0517767]
["bitfinex-derivatives","SOLF0:USTF0",1764882082349,0.04592391,140.2,140.17,3.1217767]
["bitfinex-derivatives","SOLF0:USTF0",1764882082552,3.04,140.19,140.17,0.0517767]
["bitfinex-derivatives","SOLF0:USTF0",1764882083545,9.82153632,140.19,140.17,0.0517767]
["bitfinex-derivatives","SOLF0:USTF0",1764882083754,3.04,140.18,140.11,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764882083953,61.24,140.17,140.11,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764882084656,64.28,140.17,140.11,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764882084960,3.09130291,140.15,140.13,0.0509138]
["bitfinex-derivatives","SOLF0:USTF0",1764882085150,3.09130291,140.15,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882085351,3.04,140.12,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882085554,64.3,140.11,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882086256,3.09194184,140.09,140.07,0.04778603]
["bitfinex-derivatives","SOLF0:USTF0",1764882086455,0.05194184,140.09,140.07,0.04778603]
["bitfinex-derivatives","SOLF0:USTF0",1764882087051,3.09194184,140.09,140.03,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764882087243,3.04,140.06,139.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882087653,61.3,140.06,140.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882087858,64.34,140.1,140.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882088051,0.04596001,140.08,140.05,3.12336467]
["bitfinex-derivatives","SOLF0:USTF0",1764882089548,3.08596001,140.08,140.05,0.05336467]
["bitfinex-derivatives","SOLF0:USTF0",1764882090748,3.04,140.06,140.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882091062,3.04,140.03,139.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882091856,3.08663827,140.02,139.99,0.04891881]
["bitfinex-derivatives","SOLF0:USTF0",1764882093262,3.08663827,140.02,139.94,100.0136]
["bitfinex-derivatives","SOLF0:USTF0",1764882093263,9.82153632,140.0,139.94,100.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764882094354,0.04852752,139.98,139.96,0.04695477]
["bitfinex-derivatives","SOLF0:USTF0",1764882094549,0.04852752,139.98,139.96,6.47515477]
["bitfinex-derivatives","SOLF0:USTF0",1764882095057,3.19,140.04,139.99,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764882095261,3.19,140.04,140.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882095453,6.78153632,140.06,140.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882095861,9.97153632,140.06,140.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764882096060,0.04715917,140.04,140.02,0.04606201]
["bitfinex-derivatives","SOLF0:USTF0",1764882096665,3.23715917,140.04,140.02,0.04606201]
["bitfinex-derivatives","SOLF0:USTF0",1764882100162,9.5956,140.03,139.97,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764882100362,3.17,140.02,139.97,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764882101151,0.04598769,140.01,139.98,0.05378167]
["bitfinex-derivatives","SOLF0:USTF0",1764882102058,0.04598769,140.01,139.98,103.15678167]
["bitfinex-derivatives","SOLF0:USTF0",1764882102266,0.04598769,140.01,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882102966,68.24153632,140.08,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882102967,6.78153632,140.08,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882103158,3.21,140.09,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882103854,3.21,140.09,140.0,103.1955]
["bitfinex-derivatives","SOLF0:USTF0",1764882104059,3.21,140.09,140.03,0.04679573]
["bitfinex-derivatives","SOLF0:USTF0",1764882104262,0.04503778,140.06,140.03,3.27679573]
["bitfinex-derivatives","SOLF0:USTF0",1764882105663,0.04503778,140.06,140.03,0.04679573]
["bitfinex-derivatives","SOLF0:USTF0",1764882105858,0.04503778,140.06,140.03,3.27679573]
["bitfinex-derivatives","SOLF0:USTF0",1764882109567,0.04503778,140.06,140.04,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764882109969,0.04503778,140.06,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882119667,4.99346643,140.1,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882119872,8.20346643,140.12,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882120076,4.99346643,140.11,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882120274,4.99346643,140.1,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882120471,8.20346643,140.11,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882120677,8.20346643,140.1,140.07,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1764882120872,3.25827846,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882121174,8.25174489,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882121370,3.25827846,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882121569,8.25174489,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882121770,3.25827846,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882121970,8.25174489,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882122172,3.25827846,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882122372,4.99346643,140.09,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882122878,5.03499526,140.09,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882123480,3.25827846,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882123679,8.29327372,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882123977,3.25827846,140.1,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882124179,8.24499526,140.09,140.07,6.47568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882124478,5.03499526,140.09,140.07,9.70568189]
["bitfinex-derivatives","SOLF0:USTF0",1764882125476,3.21,140.08,140.07,0.05238189]
["bitfinex-derivatives","SOLF0:USTF0",1764882125788,3.21,140.07,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882125990,5.03499526,140.06,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882126496,5.03499526,140.06,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882126788,3.21,140.04,140.02,0.04775234]
["bitfinex-derivatives","SOLF0:USTF0",1764882126986,8.24499526,140.03,140.02,0.04775234]
["bitfinex-derivatives","SOLF0:USTF0",1764882128185,3.21,140.02,139.97,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764882128391,3.21,140.0,139.97,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764882128589,3.21,140.0,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882128590,5.03499526,139.99,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882128791,5.03499526,139.98,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882128989,5.03499526,139.99,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882129186,0.04573597,139.97,139.95,3.28442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882129691,0.04573597,139.97,139.95,9.71312811]
["bitfinex-derivatives","SOLF0:USTF0",1764882132092,0.04573597,139.97,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882132488,0.04573597,139.97,139.95,0.05442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882132794,0.04573597,139.97,139.95,3.22442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882132990,0.04573597,139.97,139.95,9.65322811]
["bitfinex-derivatives","SOLF0:USTF0",1764882133191,0.04573597,139.97,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882133994,0.04573597,139.97,139.95,0.05442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882134293,0.04573597,139.97,139.95,3.22442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882134500,3.20573597,139.97,139.95,0.05442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882135888,9.63393597,139.97,139.95,0.05442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882136401,5.03499526,139.99,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882136589,9.5859,140.02,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882137191,103.1281,140.01,139.95,0.05442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882137499,3.16,139.98,139.95,0.05442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882138394,3.16,139.96,139.95,0.05442811]
["bitfinex-derivatives","SOLF0:USTF0",1764882139599,9.5888,139.96,139.91,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1764882139800,3.16,139.95,139.91,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764882140701,0.04659255,139.94,139.92,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1764882141794,0.04659255,139.94,139.92,3.21622089]
["bitfinex-derivatives","SOLF0:USTF0",1764882144101,0.04659255,139.94,139.92,9.64652089]
["bitfinex-derivatives","SOLF0:USTF0",1764882145702,0.04659255,139.94,139.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882146100,7.63044306,140.0,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882146307,3.16,139.99,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882147003,4.47044306,140.0,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882147205,0.05009821,139.99,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882147709,0.05009821,139.99,139.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882147903,3.16,140.05,139.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882148413,9.5846,140.05,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882148895,0.04684162,140.04,140.02,0.04799217]
["bitfinex-derivatives","SOLF0:USTF0",1764882149202,9.63194162,140.04,140.02,0.04799217]
["bitfinex-derivatives","SOLF0:USTF0",1764882149406,3.16,140.03,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882150506,3.16,140.01,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882151508,9.5863,140.01,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882151709,3.16,140.0,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882153207,6.47456866,140.01,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882153714,3.16,140.0,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882154309,6.47456866,140.01,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882154508,9.63456866,140.01,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882155609,6.47456866,140.01,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882157809,3.16,140.0,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882159211,6.47456866,140.01,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882159532,9.63456866,140.01,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882161318,3.02,140.0,139.99,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1764882164309,2.99,139.98,139.94,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764882164809,2.99,139.98,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882165018,2.99,139.97,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882165212,0.04572083,139.97,139.94,3.12623309]
["bitfinex-derivatives","SOLF0:USTF0",1764882165415,0.04572083,139.97,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882168116,9.59967446,140.07,139.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882168312,2.99,140.07,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882168626,19.12426602,140.1,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882168810,12.51459156,140.1,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882169127,0.05463049,140.06,140.04,3.12879501]
["bitfinex-derivatives","SOLF0:USTF0",1764882169419,0.05463049,140.06,139.95,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764882169420,2.99,140.05,139.95,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764882169609,2.99,140.04,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882170221,2.99,140.02,139.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882170522,0.0525992,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882171624,6.4788992,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882171813,6.4788992,140.01,139.99,3.13281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882172120,0.0525992,140.01,139.99,3.13281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882180027,0.0525992,140.01,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882182017,3.0425992,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882182218,6.4788992,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882182623,9.4688992,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882182826,12.32646151,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882183130,2.99,140.0,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882183338,12.32646151,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882183933,2.99,140.0,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882184434,12.32646151,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882184625,2.99,140.0,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882186241,9.33646151,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882186534,12.32646151,140.01,139.99,0.05281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882187637,9.33646151,140.01,139.99,3.13281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882187839,0.0525992,140.01,139.99,3.13281433]
["bitfinex-derivatives","SOLF0:USTF0",1764882188025,0.0525992,140.01,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882190241,5.0541485,140.03,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764882190447,5.0541485,140.05,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882191038,11.4784485,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882191249,5.0541485,140.05,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882191436,0.04952619,140.05,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882193346,0.04952619,140.05,140.03,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1764882193546,5.0541485,140.09,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882194046,14.33411081,140.1,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882194247,17.48411081,140.1,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882194442,9.28066231,140.08,140.07,0.04714048]
["bitfinex-derivatives","SOLF0:USTF0",1764882194647,3.15,140.07,140.06,0.05385239]
["bitfinex-derivatives","SOLF0:USTF0",1764882194848,3.15,140.07,140.05,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882195245,2.909355,140.08,140.05,3.28082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882195452,0.05179269,140.08,140.05,3.28082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882197751,3.20179269,140.08,140.05,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882197946,6.00756231,140.07,140.05,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882198442,12.43116231,140.07,140.05,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882198645,3.15,140.06,140.05,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882199150,9.28116231,140.07,140.05,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882199151,6.00756231,140.07,140.05,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882202358,2.85756231,140.07,140.05,3.28082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882202756,2.85756231,140.07,140.05,0.05082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882202949,0.05179269,140.08,140.05,3.28082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882203259,3.15,140.14,140.05,3.28082475]
["bitfinex-derivatives","SOLF0:USTF0",1764882203461,2.85756231,140.13,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882204357,0.04610305,140.11,140.08,3.2835574]
["bitfinex-derivatives","SOLF0:USTF0",1764882204557,0.04610305,140.11,140.08,9.7062574]
["bitfinex-derivatives","SOLF0:USTF0",1764882204753,0.04610305,140.11,140.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882206762,0.04610305,140.11,140.09,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1764882206957,2.85756231,140.15,140.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882207565,3.15,140.14,140.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882207765,6.00756231,140.13,140.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882207957,3.15,140.12,140.1,0.04705165]
["bitfinex-derivatives","SOLF0:USTF0",1764882208756,6.00756231,140.11,140.1,0.04705165]
["bitfinex-derivatives","SOLF0:USTF0",1764882211163,3.15,140.09,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882211367,6.00756231,140.07,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882211662,6.00756231,140.07,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882211851,3.15,140.04,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882212051,2.85756231,140.05,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882212052,0.04562661,140.03,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882212966,0.04562661,140.03,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882215460,0.04562661,140.03,140.0,0.05199799]
["bitfinex-derivatives","SOLF0:USTF0",1764882215759,6.05318892,140.03,140.0,3.28199799]
["bitfinex-derivatives","SOLF0:USTF0",1764882217960,6.05318892,140.03,140.0,0.05199799]
["bitfinex-derivatives","SOLF0:USTF0",1764882218466,3.15,140.02,140.0,0.05199799]
["bitfinex-derivatives","SOLF0:USTF0",1764882219152,3.15,140.0,139.97,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764882219356,6.00756231,139.99,139.95,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1764882220166,2.85756231,139.97,139.95,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1764882220357,2.85756231,139.97,139.96,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1764882220554,5.95756231,139.97,139.95,0.04684855]
["bitfinex-derivatives","SOLF0:USTF0",1764882220754,3.1,139.96,139.95,0.04684855]
["bitfinex-derivatives","SOLF0:USTF0",1764882221157,3.1,139.96,139.9,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764882221368,2.85756231,139.94,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764882221668,2.85756231,139.99,139.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764882222066,0.04528951,139.97,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764882222663,2.85756231,140.02,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764882223666,0.05321733,140.01,139.99,0.04742853]
["bitfinex-derivatives","SOLF0:USTF0",1764882223862,0.05321733,140.01,139.99,3.23742853]
["bitfinex-derivatives","SOLF0:USTF0",1764882224967,3.26321733,140.01,139.99,0.04742853]
["bitfinex-derivatives","SOLF0:USTF0",1764882225160,3.26321733,140.01,139.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764882225471,3.21,140.01,139.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764882226174,0.05353543,139.98,139.96,0.04725379]
["bitfinex-derivatives","SOLF0:USTF0",1764882226369,0.04983673,139.98,139.96,0.04725379]
["bitfinex-derivatives","SOLF0:USTF0",1764882226771,3.25983673,139.98,139.96,0.04725379]
["bitfinex-derivatives","SOLF0:USTF0",1764882229578,3.21,139.97,139.96,0.04725379]
["bitfinex-derivatives","SOLF0:USTF0",1764882229780,0.04983673,139.98,139.96,0.04725379]
["bitfinex-derivatives","SOLF0:USTF0",1764882229977,0.04983673,139.98,139.96,3.23725379]
["bitfinex-derivatives","SOLF0:USTF0",1764882236692,9.68753673,139.98,139.96,0.04725379]
["bitfinex-derivatives","SOLF0:USTF0",1764882236993,3.21,139.97,139.96,0.04725379]
["bitfinex-derivatives","SOLF0:USTF0",1764882238186,6.4286,139.96,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882238707,9.6391,139.95,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882239091,0.05181847,139.94,139.92,3.2376442]
["bitfinex-derivatives","SOLF0:USTF0",1764882240096,3.21,139.93,139.92,0.0476442]
["bitfinex-derivatives","SOLF0:USTF0",1764882243093,3.21,139.93,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882243094,3.21,139.9,139.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882243799,6.4319,139.89,139.83,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764882244001,6.4319,139.89,139.83,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764882244193,0.04969162,139.87,139.85,3.23738713]
["bitfinex-derivatives","SOLF0:USTF0",1764882244592,0.04969162,139.87,139.85,0.04738713]
["bitfinex-derivatives","SOLF0:USTF0",1764882245103,0.04969162,139.87,139.85,3.23738713]
["bitfinex-derivatives","SOLF0:USTF0",1764882245403,0.04969162,139.87,139.85,0.04738713]
["bitfinex-derivatives","SOLF0:USTF0",1764882246293,9.69249162,139.87,139.85,0.04738713]
["bitfinex-derivatives","SOLF0:USTF0",1764882246486,0.04969162,139.87,139.85,3.23738713]
["bitfinex-derivatives","SOLF0:USTF0",1764882248497,9.6403,139.93,139.85,3.23738713]
["bitfinex-derivatives","SOLF0:USTF0",1764882248699,3.21,139.96,139.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882248903,3.21,139.96,139.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882249501,3.21,139.96,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882249702,0.04706863,139.93,139.91,3.24222241]
["bitfinex-derivatives","SOLF0:USTF0",1764882251503,0.04706863,139.93,139.91,0.05222241]
["bitfinex-derivatives","SOLF0:USTF0",1764882251504,3.07706863,139.93,139.91,0.05222241]
["bitfinex-derivatives","SOLF0:USTF0",1764882252004,0.04706863,139.93,139.91,3.29222241]
["bitfinex-derivatives","SOLF0:USTF0",1764882254004,3.07706863,139.93,139.91,0.05222241]
["bitfinex-derivatives","SOLF0:USTF0",1764882254203,0.04706863,139.93,139.91,0.05222241]
["bitfinex-derivatives","SOLF0:USTF0",1764882254403,0.04706863,139.93,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882254600,61.46,139.99,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882254800,64.49,139.99,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882255514,9.458,139.98,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882255707,0.05437924,139.97,139.95,0.0540396]
["bitfinex-derivatives","SOLF0:USTF0",1764882256512,9.4585,139.96,139.95,0.0540396]
["bitfinex-derivatives","SOLF0:USTF0",1764882257003,0.05437924,139.97,139.95,0.0540396]
["bitfinex-derivatives","SOLF0:USTF0",1764882257508,3.08437924,139.97,139.95,0.0540396]
["bitfinex-derivatives","SOLF0:USTF0",1764882258613,9.51257924,139.97,139.95,0.0540396]
["bitfinex-derivatives","SOLF0:USTF0",1764882260107,6.48257924,139.97,139.95,3.2940396]
["bitfinex-derivatives","SOLF0:USTF0",1764882260603,0.05437924,139.97,139.95,3.2940396]
["bitfinex-derivatives","SOLF0:USTF0",1764882261111,106.56815449,140.05,139.95,3.2940396]
["bitfinex-derivatives","SOLF0:USTF0",1764882261112,161.3988,140.05,139.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882261315,9.65935449,140.08,140.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882261511,3.03,140.08,140.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882261904,0.05379137,140.05,140.03,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764882262211,3.03,140.04,140.03,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1764882262420,3.03,140.04,139.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882263421,0.04932523,140.02,139.99,3.29228197]
["bitfinex-derivatives","SOLF0:USTF0",1764882263621,3.07932523,140.02,139.99,0.05228197]
["bitfinex-derivatives","SOLF0:USTF0",1764882264717,9.4564,140.01,139.99,0.05228197]
["bitfinex-derivatives","SOLF0:USTF0",1764882264915,3.03,140.0,139.99,0.05228197]
["bitfinex-derivatives","SOLF0:USTF0",1764882266615,9.4577,139.98,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882266814,6.4277,139.98,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882267622,0.05300859,139.97,139.95,3.28762175]
["bitfinex-derivatives","SOLF0:USTF0",1764882271216,3.08300859,139.97,139.95,0.04762175]
["bitfinex-derivatives","SOLF0:USTF0",1764882272111,9.51110859,139.97,139.95,0.04762175]
["bitfinex-derivatives","SOLF0:USTF0",1764882272316,3.03,139.96,139.95,0.04762175]
["bitfinex-derivatives","SOLF0:USTF0",1764882272522,3.03,139.96,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764882273526,6.47730092,139.94,139.91,0.05204377]
["bitfinex-derivatives","SOLF0:USTF0",1764882275727,0.04780092,139.94,139.91,3.09204377]
["bitfinex-derivatives","SOLF0:USTF0",1764882277532,0.04780092,139.94,139.91,9.52274377]
["bitfinex-derivatives","SOLF0:USTF0",1764882277729,0.04780092,139.94,139.91,6.48274377]
["bitfinex-derivatives","SOLF0:USTF0",1764882277933,0.04780092,139.94,139.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882278134,0.04780092,139.94,139.92,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764882278322,0.04780092,139.94,139.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882280236,3.27,139.99,139.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764882281427,0.04505885,139.98,139.95,3.14630094]
["bitfinex-derivatives","SOLF0:USTF0",1764882287536,0.04505885,139.98,139.95,9.57530094]
["bitfinex-derivatives","SOLF0:USTF0",1764882288437,0.04505885,139.98,139.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764882289234,0.04505885,139.98,139.96,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764882289440,0.04505885,139.98,139.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764882289630,6.4262,140.02,139.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764882290434,6.4262,140.02,139.98,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764882290640,0.05178444,140.01,139.99,3.15232793]
["bitfinex-derivatives","SOLF0:USTF0",1764882291539,6.47808444,140.01,139.99,3.15232793]
["bitfinex-derivatives","SOLF0:USTF0",1764882292036,9.64808444,140.01,139.99,0.05232793]
["bitfinex-derivatives","SOLF0:USTF0",1764882293437,3.17,140.0,139.99,0.05232793]
["bitfinex-derivatives","SOLF0:USTF0",1764882296643,9.56808444,140.01,139.99,0.05232793]
["bitfinex-derivatives","SOLF0:USTF0",1764882298145,0.05178444,140.01,139.99,3.25232793]
["bitfinex-derivatives","SOLF0:USTF0",1764882298368,9.71935449,140.08,139.99,4.67232793]
["bitfinex-derivatives","SOLF0:USTF0",1764882298532,3.09,140.08,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882299438,0.04928136,140.05,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882300146,6.4229,140.09,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882300344,6.62935449,140.17,140.06,103.1264]
["bitfinex-derivatives","SOLF0:USTF0",1764882300535,3.09,140.17,140.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882300735,102.9479,140.16,140.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882301044,3.09,140.12,140.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882301251,0.05360156,140.1,140.07,3.25318541]
["bitfinex-derivatives","SOLF0:USTF0",1764882301947,3.09,140.07,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882302339,3.09,140.05,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882302649,3.09,140.05,139.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882302953,0.04709719,140.02,140.0,0.05006853]
["bitfinex-derivatives","SOLF0:USTF0",1764882303132,3.09,140.01,140.0,0.05006853]
["bitfinex-derivatives","SOLF0:USTF0",1764882307746,9.5172,139.99,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882308251,6.4272,139.99,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882308547,9.5172,139.99,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882308750,3.14054809,139.98,139.95,0.04554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882309152,9.56834809,139.98,139.95,0.04554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882309640,9.5182,139.97,139.95,0.04554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882309837,3.04,139.96,139.95,0.04554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882313759,6.4282,139.97,139.95,0.04554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882314058,3.09054809,139.98,139.95,3.34554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882314457,2.90950122,139.98,139.95,3.34554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882315048,5.94950122,139.98,139.95,0.04554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882315556,2.90950122,139.98,139.95,3.34554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882315956,0.05054809,139.98,139.95,3.34554485]
["bitfinex-derivatives","SOLF0:USTF0",1764882320457,0.05054809,139.98,139.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882325570,6.4262,140.02,139.96,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1764882325759,6.4262,140.02,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882325960,102.971,140.06,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882326155,3.04,140.06,139.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882326360,3.04,140.06,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882326556,3.04,140.06,140.02,0.05245008]
["bitfinex-derivatives","SOLF0:USTF0",1764882326761,0.04736877,140.04,140.02,0.05245008]
["bitfinex-derivatives","SOLF0:USTF0",1764882327364,0.04736877,140.04,140.02,3.35245008]
["bitfinex-derivatives","SOLF0:USTF0",1764882327567,6.47236877,140.04,140.02,3.35245008]
["bitfinex-derivatives","SOLF0:USTF0",1764882328873,0.04736877,140.04,140.02,3.35245008]
["bitfinex-derivatives","SOLF0:USTF0",1764882329870,112.7141,140.14,140.02,9.77815008]
["bitfinex-derivatives","SOLF0:USTF0",1764882330073,102.9357,140.11,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882330378,6.4225,140.1,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882330668,102.9267,140.12,140.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882330973,3.08934981,140.1,140.07,0.04600224]
["bitfinex-derivatives","SOLF0:USTF0",1764882331472,6.4227,140.09,140.07,0.04600224]
["bitfinex-derivatives","SOLF0:USTF0",1764882332567,3.04,140.08,140.07,0.04600224]
["bitfinex-derivatives","SOLF0:USTF0",1764882333171,6.4227,140.09,140.07,3.34600224]
["bitfinex-derivatives","SOLF0:USTF0",1764882334868,6.4236,140.07,140.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882335068,6.4236,140.07,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882335471,6.4228,140.09,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882335983,0.05109323,140.07,140.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764882336172,0.04761817,140.07,140.05,3.34808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882337077,3.28761817,140.07,140.05,0.04808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882337278,0.04761817,140.07,140.05,3.03808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882338678,0.04761817,140.07,140.05,0.04808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882338982,3.28761817,140.07,140.05,0.04808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882339181,0.04761817,140.07,140.05,0.04808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882339388,0.04761817,140.07,140.05,3.03808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882342079,9.73141817,140.07,140.05,0.04808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882344380,3.26,140.06,140.05,0.04808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882345268,6.11533981,140.06,140.05,0.04808824]
["bitfinex-derivatives","SOLF0:USTF0",1764882345870,3.26,140.03,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882346066,3.26,140.02,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882346282,3.26,140.0,139.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882346469,2.85533981,139.99,139.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882346979,0.05296326,139.97,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882348882,0.05296326,139.97,139.95,0.0543268]
["bitfinex-derivatives","SOLF0:USTF0",1764882349088,2.90830307,139.97,139.95,0.0543268]
["bitfinex-derivatives","SOLF0:USTF0",1764882349282,6.19830307,139.97,139.95,0.0543268]
["bitfinex-derivatives","SOLF0:USTF0",1764882350477,12.62650307,139.97,139.95,0.0543268]
["bitfinex-derivatives","SOLF0:USTF0",1764882351088,6.19830307,139.97,139.95,0.0543268]
["bitfinex-derivatives","SOLF0:USTF0",1764882352076,3.29,139.96,139.95,0.0543268]
["bitfinex-derivatives","SOLF0:USTF0",1764882355288,6.14533981,139.96,139.95,0.0543268]
["bitfinex-derivatives","SOLF0:USTF0",1764882358584,0.05296326,139.97,139.95,3.1043268]
["bitfinex-derivatives","SOLF0:USTF0",1764882359094,3.29,140.03,139.95,3.1043268]
["bitfinex-derivatives","SOLF0:USTF0",1764882359292,3.29,140.03,139.92,100.0259]
["bitfinex-derivatives","SOLF0:USTF0",1764882359293,12.57203981,140.01,139.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882359591,2.85533981,139.99,139.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882359797,2.85533981,139.99,139.92,100.0259]
["bitfinex-derivatives","SOLF0:USTF0",1764882359798,3.29,139.98,139.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882360189,3.34248444,139.98,139.95,3.10111357]
["bitfinex-derivatives","SOLF0:USTF0",1764882360589,0.05248444,139.98,139.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882361989,0.05248444,139.98,139.95,0.05111357]
["bitfinex-derivatives","SOLF0:USTF0",1764882362192,6.19782425,139.98,139.95,3.10111357]
["bitfinex-derivatives","SOLF0:USTF0",1764882363197,0.05248444,139.98,139.95,3.10111357]
["bitfinex-derivatives","SOLF0:USTF0",1764882363792,0.05248444,139.98,139.95,9.53001357]
["bitfinex-derivatives","SOLF0:USTF0",1764882363994,0.05248444,139.98,139.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882364406,0.05248444,139.98,139.95,3.10111357]
["bitfinex-derivatives","SOLF0:USTF0",1764882365206,3.34248444,139.98,139.95,0.05111357]
["bitfinex-derivatives","SOLF0:USTF0",1764882366200,0.05248444,139.98,139.95,3.10111357]
["bitfinex-derivatives","SOLF0:USTF0",1764882366697,4.46587161,140.03,139.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882366904,7.75587161,140.03,139.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882367809,3.34337222,140.02,140.0,0.05133935]
["bitfinex-derivatives","SOLF0:USTF0",1764882368112,3.34337222,140.02,140.0,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1764882368610,0.05337222,140.02,140.0,3.10175613]
["bitfinex-derivatives","SOLF0:USTF0",1764882369204,0.05337222,140.02,140.0,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1764882369505,3.34337222,140.02,140.0,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1764882369810,0.05337222,140.02,140.0,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1764882370216,0.05337222,140.02,140.0,3.28175613]
["bitfinex-derivatives","SOLF0:USTF0",1764882371504,0.05337222,140.02,140.0,9.70845613]
["bitfinex-derivatives","SOLF0:USTF0",1764882371998,7.54587161,140.07,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882372610,13.96977161,140.07,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882373014,0.04716289,140.05,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882373315,3.08,140.04,140.0,3.28175613]
["bitfinex-derivatives","SOLF0:USTF0",1764882374613,99.9105,140.09,140.0,3.28175613]
["bitfinex-derivatives","SOLF0:USTF0",1764882374614,3.08,140.09,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882375304,3.08,140.08,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882375516,0.05428266,140.07,140.05,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1764882375718,3.13428266,140.07,140.05,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1764882376617,3.08,140.06,140.05,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1764882377414,6.47778266,140.07,140.05,0.04753841]
["bitfinex-derivatives","SOLF0:USTF0",1764882377626,3.08,140.12,140.05,3.27753841]
["bitfinex-derivatives","SOLF0:USTF0",1764882378115,3.08,140.11,140.05,9.70173841]
["bitfinex-derivatives","SOLF0:USTF0",1764882378322,7.54587161,140.11,140.05,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764882378520,3.08,140.1,140.06,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764882378815,0.0516015,140.09,140.07,3.27983971]
["bitfinex-derivatives","SOLF0:USTF0",1764882379034,0.05267767,140.09,140.07,3.27983971]
["bitfinex-derivatives","SOLF0:USTF0",1764882379316,3.08,140.14,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882380123,3.08,140.14,140.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882380328,3.08,140.14,140.1,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1764882380812,3.08,140.13,140.1,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1764882382918,3.08,140.17,140.1,3.27559865]
["bitfinex-derivatives","SOLF0:USTF0",1764882383217,7.54587161,140.2,140.1,3.27559865]
["bitfinex-derivatives","SOLF0:USTF0",1764882383417,7.54587161,140.2,140.14,0.0542601]
["bitfinex-derivatives","SOLF0:USTF0",1764882383418,7.54587161,140.17,140.14,0.0542601]
["bitfinex-derivatives","SOLF0:USTF0",1764882383615,99.8334,140.2,140.14,0.0542601]
["bitfinex-derivatives","SOLF0:USTF0",1764882383616,3.08,140.16,140.14,0.0542601]
["bitfinex-derivatives","SOLF0:USTF0",1764882383819,3.08,140.18,140.14,3.2842601]
["bitfinex-derivatives","SOLF0:USTF0",1764882384021,3.08,140.18,140.14,0.0542601]
["bitfinex-derivatives","SOLF0:USTF0",1764882384220,3.08,140.16,140.14,0.0542601]
["bitfinex-derivatives","SOLF0:USTF0",1764882384823,3.08,140.2,140.14,3.2842601]
["bitfinex-derivatives","SOLF0:USTF0",1764882385022,3.08,140.2,140.14,0.0542601]
["bitfinex-derivatives","SOLF0:USTF0",1764882385614,3.08,140.18,140.14,0.0542601]
["bitfinex-derivatives","SOLF0:USTF0",1764882387919,3.08,140.21,140.14,3.2842601]
["bitfinex-derivatives","SOLF0:USTF0",1764882388110,3.08,140.23,140.14,64.7442601]
["bitfinex-derivatives","SOLF0:USTF0",1764882388315,3.08,140.23,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882388530,3.08,140.21,140.18,0.04729665]
["bitfinex-derivatives","SOLF0:USTF0",1764882389117,3.08,140.24,140.18,0.04729665]
["bitfinex-derivatives","SOLF0:USTF0",1764882390324,9.4959,140.24,140.18,3.27729665]
["bitfinex-derivatives","SOLF0:USTF0",1764882390625,3.08,140.24,140.18,3.27729665]
["bitfinex-derivatives","SOLF0:USTF0",1764882391124,3.08,140.23,140.18,3.27729665]
["bitfinex-derivatives","SOLF0:USTF0",1764882391312,3.08,140.23,140.19,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1764882392224,3.08,140.23,140.19,3.27725084]
["bitfinex-derivatives","SOLF0:USTF0",1764882392926,3.08,140.23,140.19,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1764882393228,3.08,140.23,140.19,3.27725084]
["bitfinex-derivatives","SOLF0:USTF0",1764882393726,9.4951,140.26,140.19,3.27725084]
["bitfinex-derivatives","SOLF0:USTF0",1764882394027,3.08,140.25,140.21,3.28335828]
["bitfinex-derivatives","SOLF0:USTF0",1764882397417,3.08,140.25,140.21,0.05335828]
["bitfinex-derivatives","SOLF0:USTF0",1764882397618,14.90163466,140.28,140.21,3.28335828]
["bitfinex-derivatives","SOLF0:USTF0",1764882397926,3.08,140.28,140.21,3.28335828]
["bitfinex-derivatives","SOLF0:USTF0",1764882398129,9.4928,140.31,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882398317,3.08,140.3,140.26,0.0528353]
["bitfinex-derivatives","SOLF0:USTF0",1764882398930,3.08,140.29,140.26,0.0528353]
["bitfinex-derivatives","SOLF0:USTF0",1764882400031,3.17,140.28,140.26,0.0528353]
["bitfinex-derivatives","SOLF0:USTF0",1764882400231,3.17,140.28,140.26,0.0028353]
["bitfinex-derivatives","SOLF0:USTF0",1764882400431,3.17,140.28,140.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882400834,3.17,140.24,140.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882401130,3.17,140.24,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882401332,0.04744917,140.22,140.19,3.24106468]
["bitfinex-derivatives","SOLF0:USTF0",1764882402128,0.04744917,140.22,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882402534,3.17,140.28,140.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882403448,6.4127,140.31,140.24,3.18897325]
["bitfinex-derivatives","SOLF0:USTF0",1764882403736,3.27,140.33,140.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764882404633,3.27,140.32,140.26,0.04713275]
["bitfinex-derivatives","SOLF0:USTF0",1764882404937,3.27,140.32,140.28,0.04836844]
["bitfinex-derivatives","SOLF0:USTF0",1764882405126,3.27,140.29,140.28,0.04836844]
["bitfinex-derivatives","SOLF0:USTF0",1764882405629,9.684,140.28,140.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764882406222,6.4145,140.27,140.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764882406539,9.6845,140.27,140.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764882406724,0.04702475,140.25,140.23,0.04547764]
["bitfinex-derivatives","SOLF0:USTF0",1764882412623,3.31702475,140.25,140.23,0.04547764]
["bitfinex-derivatives","SOLF0:USTF0",1764882412827,0.04702475,140.25,140.23,3.18547764]
["bitfinex-derivatives","SOLF0:USTF0",1764882413726,3.31702475,140.25,140.23,0.04547764]
["bitfinex-derivatives","SOLF0:USTF0",1764882417636,9.73242475,140.25,140.23,0.04547764]
["bitfinex-derivatives","SOLF0:USTF0",1764882417832,3.27,140.24,140.23,0.04547764]
["bitfinex-derivatives","SOLF0:USTF0",1764882418743,3.27,140.22,140.17,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764882419439,3.27,140.22,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764882419641,0.04915833,140.21,140.19,9.60579131]
["bitfinex-derivatives","SOLF0:USTF0",1764882419846,0.05358361,140.21,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764882420436,0.05358361,140.21,140.19,3.18955135]
["bitfinex-derivatives","SOLF0:USTF0",1764882420635,3.32358361,140.21,140.19,0.04955135]
["bitfinex-derivatives","SOLF0:USTF0",1764882422140,3.27,140.2,140.19,0.04955135]
["bitfinex-derivatives","SOLF0:USTF0",1764882423236,9.6882,140.19,140.13,67.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764882423442,3.27,140.18,140.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764882423740,9.6875,140.21,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764882423936,3.27,140.2,140.14,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764882424138,0.05420328,140.18,140.16,0.04725067]
["bitfinex-derivatives","SOLF0:USTF0",1764882424528,0.05420328,140.18,140.16,3.18725067]
["bitfinex-derivatives","SOLF0:USTF0",1764882424734,3.27,140.24,140.16,3.18725067]
["bitfinex-derivatives","SOLF0:USTF0",1764882425039,3.27,140.24,140.18,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764882425638,0.05485521,140.22,140.2,0.05079911]
["bitfinex-derivatives","SOLF0:USTF0",1764882425831,3.32485521,140.22,140.2,0.05079911]
["bitfinex-derivatives","SOLF0:USTF0",1764882426742,3.27,140.21,140.2,0.05079911]
["bitfinex-derivatives","SOLF0:USTF0",1764882427242,6.47155521,140.22,140.2,3.19079911]
["bitfinex-derivatives","SOLF0:USTF0",1764882427243,0.05485521,140.22,140.2,3.19079911]
["bitfinex-derivatives","SOLF0:USTF0",1764882427745,0.05485521,140.22,140.2,0.05079911]
["bitfinex-derivatives","SOLF0:USTF0",1764882428143,3.32485521,140.22,140.2,0.05079911]
["bitfinex-derivatives","SOLF0:USTF0",1764882429143,0.05485521,140.22,140.2,3.19079911]
["bitfinex-derivatives","SOLF0:USTF0",1764882431146,3.27,140.25,140.21,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764882431645,3.27,140.25,140.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882432046,9.6854,140.25,140.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882432246,3.26592737,140.24,140.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882432449,0.04592737,140.24,140.21,3.17472421]
["bitfinex-derivatives","SOLF0:USTF0",1764882433546,0.04592737,140.24,140.21,9.59172421]
["bitfinex-derivatives","SOLF0:USTF0",1764882433746,0.04592737,140.24,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882435153,3.22,140.3,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882435349,9.6333,140.3,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882435952,9.6336,140.29,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882436152,9.6336,140.29,140.25,3.16912716]
["bitfinex-derivatives","SOLF0:USTF0",1764882436353,3.22,140.29,140.25,3.16912716]
["bitfinex-derivatives","SOLF0:USTF0",1764882436547,74.87260257,140.32,140.25,3.16912716]
["bitfinex-derivatives","SOLF0:USTF0",1764882436548,6.4129,140.31,140.25,3.16912716]
["bitfinex-derivatives","SOLF0:USTF0",1764882436949,10.00571625,140.32,140.25,3.16912716]
["bitfinex-derivatives","SOLF0:USTF0",1764882437951,6.4113,140.34,140.27,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764882438152,3.22,140.37,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882438347,3.22,140.37,140.32,0.05197878]
["bitfinex-derivatives","SOLF0:USTF0",1764882438752,3.22,140.37,140.32,3.17197878]
["bitfinex-derivatives","SOLF0:USTF0",1764882439056,3.22,140.37,140.32,0.05197878]
["bitfinex-derivatives","SOLF0:USTF0",1764882439057,3.22,140.36,140.32,0.05197878]
["bitfinex-derivatives","SOLF0:USTF0",1764882439250,10.00571625,140.39,140.32,3.17197878]
["bitfinex-derivatives","SOLF0:USTF0",1764882439554,3.22,140.39,140.32,3.17197878]
["bitfinex-derivatives","SOLF0:USTF0",1764882439754,3.22,140.39,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882440349,3.22,140.39,140.33,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764882441545,3.22,140.39,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882442553,3.22,140.39,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882442754,3.22,140.39,140.35,3.16699045]
["bitfinex-derivatives","SOLF0:USTF0",1764882442958,3.22,140.39,140.35,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1764882443555,3.22,140.38,140.35,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1764882444460,3.22,140.36,140.35,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1764882447762,3.22,140.38,140.35,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1764882448472,6.06317724,140.37,140.35,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1764882448657,2.84317724,140.37,140.35,0.04699045]
["bitfinex-derivatives","SOLF0:USTF0",1764882449263,2.84317724,140.37,140.35,3.16699045]
["bitfinex-derivatives","SOLF0:USTF0",1764882449459,3.22,140.4,140.35,3.16699045]
["bitfinex-derivatives","SOLF0:USTF0",1764882449760,6.06317724,140.41,140.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882450162,3.22,140.4,140.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882451062,3.22,140.43,140.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882451256,3.22,140.43,140.38,3.17071313]
["bitfinex-derivatives","SOLF0:USTF0",1764882451458,3.22,140.43,140.38,0.05071313]
["bitfinex-derivatives","SOLF0:USTF0",1764882452060,3.22,140.41,140.38,0.05071313]
["bitfinex-derivatives","SOLF0:USTF0",1764882452763,3.22,140.38,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882453159,9.6295,140.38,140.31,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764882453470,3.22,140.37,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882453767,3.26977495,140.35,140.33,0.05316176]
["bitfinex-derivatives","SOLF0:USTF0",1764882454465,3.26977495,140.35,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882454466,3.22,140.33,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882455366,0.05007416,140.31,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882455564,3.27007416,140.31,140.29,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1764882460274,9.68267416,140.31,140.29,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1764882460474,3.02,140.3,140.29,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1764882461578,3.02,140.27,140.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882461768,3.02,140.27,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882462472,3.07243227,140.25,140.22,0.05308]
["bitfinex-derivatives","SOLF0:USTF0",1764882462877,3.02,140.23,140.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882463268,3.02,140.23,140.11,99.9032]
["bitfinex-derivatives","SOLF0:USTF0",1764882463269,3.02,140.23,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882463568,3.02,140.2,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764882463972,0.04908792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882464181,3.06908792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882466679,9.8351154,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882466874,3.02,140.17,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882468569,0.04908792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882469078,3.02908792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882469667,0.04908792,140.18,140.16,9.69827869]
["bitfinex-derivatives","SOLF0:USTF0",1764882471085,0.04908792,140.18,140.16,3.27847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882474982,0.04908792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882475181,3.02908792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882475383,9.44828792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882475589,2.98,140.17,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882476888,9.44828792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882477089,2.98,140.17,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882478508,9.44828792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882478677,6.46828792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882478884,2.98,140.17,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882479590,0.04908792,140.18,140.16,3.27847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882479791,3.02908792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882482994,0.04908792,140.18,140.16,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1764882485389,0.04908792,140.18,140.16,9.69827869]
["bitfinex-derivatives","SOLF0:USTF0",1764882486498,0.04908792,140.18,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882487187,6.76602748,140.25,140.2,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764882487188,2.98,140.24,140.2,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764882487597,2.98,140.24,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882487797,2.98,140.24,140.21,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764882488192,3.03323502,140.24,140.21,6.47125192]
["bitfinex-derivatives","SOLF0:USTF0",1764882489089,3.03323502,140.24,140.21,0.05355192]
["bitfinex-derivatives","SOLF0:USTF0",1764882490501,0.05323502,140.24,140.21,3.22355192]
["bitfinex-derivatives","SOLF0:USTF0",1764882490694,3.20323502,140.24,140.21,3.22355192]
["bitfinex-derivatives","SOLF0:USTF0",1764882490894,3.20323502,140.24,140.21,0.05355192]
["bitfinex-derivatives","SOLF0:USTF0",1764882491790,3.20323502,140.24,140.21,3.22355192]
["bitfinex-derivatives","SOLF0:USTF0",1764882491998,0.05323502,140.24,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882493504,0.05323502,140.24,140.22,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764882493898,3.20323502,140.24,140.21,0.05355192]
["bitfinex-derivatives","SOLF0:USTF0",1764882495405,0.05323502,140.24,140.21,3.22355192]
["bitfinex-derivatives","SOLF0:USTF0",1764882495700,3.20323502,140.24,140.21,3.22355192]
["bitfinex-derivatives","SOLF0:USTF0",1764882497102,0.05323502,140.24,140.21,3.22355192]
["bitfinex-derivatives","SOLF0:USTF0",1764882497608,0.05323502,140.24,140.22,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764882497899,0.05323502,140.24,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882498095,0.05323502,140.24,140.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764882498289,0.05323502,140.24,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882498490,3.15,140.28,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882498690,9.5634,140.31,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882498903,3.15,140.3,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882499501,0.04837074,140.27,140.25,3.22307314]
["bitfinex-derivatives","SOLF0:USTF0",1764882500506,0.04837074,140.27,140.25,9.63887314]
["bitfinex-derivatives","SOLF0:USTF0",1764882504010,3.19837074,140.27,140.25,0.05307314]
["bitfinex-derivatives","SOLF0:USTF0",1764882504403,4.61837074,140.27,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882504611,3.15,140.23,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882505201,3.15,140.23,140.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882505405,0.05371336,140.22,140.2,0.05266244]
["bitfinex-derivatives","SOLF0:USTF0",1764882506206,0.05371336,140.22,140.2,3.22266244]
["bitfinex-derivatives","SOLF0:USTF0",1764882507311,0.05371336,140.22,140.2,9.64076244]
["bitfinex-derivatives","SOLF0:USTF0",1764882509413,3.20371336,140.22,140.2,0.05266244]
["bitfinex-derivatives","SOLF0:USTF0",1764882511315,0.05371336,140.22,140.2,3.22266244]
["bitfinex-derivatives","SOLF0:USTF0",1764882512717,0.05371336,140.22,140.2,9.64066244]
["bitfinex-derivatives","SOLF0:USTF0",1764882513213,0.05371336,140.22,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764882513615,0.05371336,140.22,140.2,6.47066244]
["bitfinex-derivatives","SOLF0:USTF0",1764882513616,3.20371336,140.22,140.2,0.05266244]
["bitfinex-derivatives","SOLF0:USTF0",1764882515613,3.15,140.21,140.2,0.05266244]
["bitfinex-derivatives","SOLF0:USTF0",1764882525723,9.68111336,140.22,140.2,0.05266244]
["bitfinex-derivatives","SOLF0:USTF0",1764882525924,0.05371336,140.22,140.2,3.08266244]
["bitfinex-derivatives","SOLF0:USTF0",1764882526725,0.05371336,140.22,140.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882529428,3.21,140.31,140.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882529629,3.21,140.33,140.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882530130,3.21,140.33,140.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882530331,0.05498829,140.31,140.28,0.04940511]
["bitfinex-derivatives","SOLF0:USTF0",1764882530527,0.05498829,140.31,140.28,3.07940511]
["bitfinex-derivatives","SOLF0:USTF0",1764882531222,3.26498829,140.31,140.28,3.07940511]
["bitfinex-derivatives","SOLF0:USTF0",1764882534829,3.26498829,140.31,140.28,0.04940511]
["bitfinex-derivatives","SOLF0:USTF0",1764882536528,0.05498829,140.31,140.28,3.07940511]
["bitfinex-derivatives","SOLF0:USTF0",1764882536733,3.26498829,140.31,140.28,3.07940511]
["bitfinex-derivatives","SOLF0:USTF0",1764882538632,3.26498829,140.31,140.28,0.04940511]
["bitfinex-derivatives","SOLF0:USTF0",1764882538934,0.05498829,140.31,140.28,3.07940511]
["bitfinex-derivatives","SOLF0:USTF0",1764882539133,0.05498829,140.31,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882540532,3.26498829,140.31,140.29,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1764882540838,0.05498829,140.31,140.29,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1764882541029,0.05498829,140.31,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882541330,4.44595914,140.34,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882541529,7.65595914,140.37,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882541734,3.21,140.36,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882542531,3.26076498,140.36,140.34,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764882543639,0.05076498,140.36,140.34,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764882544336,0.05076498,140.36,140.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882544542,3.21,140.4,140.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882544742,7.65595914,140.43,140.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882545039,7.65595914,140.43,140.33,99.7432]
["bitfinex-derivatives","SOLF0:USTF0",1764882545040,3.21,140.43,140.38,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764882545235,3.21,140.43,140.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882545435,3.21,140.43,140.4,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882546040,3.21,140.43,140.4,3.08284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882546234,3.21,140.43,140.4,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882548443,2.84099517,140.42,140.4,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882549730,3.21,140.41,140.4,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882550137,6.05099517,140.41,140.4,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882551940,9.6276,140.44,140.4,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882552146,6.06099517,140.43,140.4,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882552445,3.22,140.42,140.4,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882553149,6.06099517,140.41,140.4,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1764882554743,3.22,140.39,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882554942,6.06099517,140.38,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882555348,2.84099517,140.38,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882555748,0.04543189,140.37,140.35,3.21208173]
["bitfinex-derivatives","SOLF0:USTF0",1764882561846,0.04543189,140.37,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882563748,3.26543189,140.37,140.35,0.05208173]
["bitfinex-derivatives","SOLF0:USTF0",1764882565949,6.06099517,140.36,140.35,0.05208173]
["bitfinex-derivatives","SOLF0:USTF0",1764882570161,12.47189517,140.36,140.35,0.05208173]
["bitfinex-derivatives","SOLF0:USTF0",1764882571554,3.22,140.34,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882571753,6.06099517,140.33,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882572260,3.22,140.32,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882572661,3.27383823,140.32,140.3,3.20859072]
["bitfinex-derivatives","SOLF0:USTF0",1764882574269,0.05383823,140.32,140.3,3.20859072]
["bitfinex-derivatives","SOLF0:USTF0",1764882574455,0.05383823,140.32,140.3,6.46219072]
["bitfinex-derivatives","SOLF0:USTF0",1764882574764,0.05383823,140.32,140.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882578664,0.05383823,140.32,140.31,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764882581673,3.25,140.4,140.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882581967,6.09099517,140.4,140.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764882582767,0.05237803,140.38,140.36,3.25455625]
["bitfinex-derivatives","SOLF0:USTF0",1764882586167,0.05237803,140.38,140.36,9.66525625]
["bitfinex-derivatives","SOLF0:USTF0",1764882586362,2.84099517,140.42,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882586563,6.01099517,140.42,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882587259,3.17,140.42,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882587459,3.17,140.42,140.39,3.21134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882588159,3.17,140.42,140.39,0.05134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882588565,3.17,140.42,140.39,3.21134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882591072,12.41879517,140.43,140.39,3.21134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882591265,3.17,140.42,140.39,3.21134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882596167,3.17,140.41,140.39,3.21134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882597463,3.17,140.4,140.39,0.05134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882597661,3.17,140.43,140.39,3.21134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882599574,3.17,140.42,140.39,3.21134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882599765,3.17,140.41,140.39,0.05134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882599966,9.5787,140.41,140.39,0.05134963]
["bitfinex-derivatives","SOLF0:USTF0",1764882600167,3.17,140.39,140.33,12.41299517]
["bitfinex-derivatives","SOLF0:USTF0",1764882600372,3.17,140.39,140.33,6.00099517]
["bitfinex-derivatives","SOLF0:USTF0",1764882600766,3.17,140.39,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882601067,3.17,140.38,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882601370,3.21831391,140.37,140.35,0.050338]
["bitfinex-derivatives","SOLF0:USTF0",1764882601575,3.17,140.36,140.35,0.050338]
["bitfinex-derivatives","SOLF0:USTF0",1764882604076,6.01099517,140.36,140.35,0.050338]
["bitfinex-derivatives","SOLF0:USTF0",1764882605376,3.17,140.35,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882605566,2.84099517,140.34,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882605766,6.01099517,140.34,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882606263,6.01099517,140.34,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882606464,0.05453178,140.33,140.31,3.21200349]
["bitfinex-derivatives","SOLF0:USTF0",1764882606670,3.22453178,140.33,140.31,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1764882607277,0.05453178,140.33,140.31,3.21200349]
["bitfinex-derivatives","SOLF0:USTF0",1764882608480,0.05453178,140.33,140.31,9.62500349]
["bitfinex-derivatives","SOLF0:USTF0",1764882608776,0.05453178,140.33,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882612282,3.13,140.4,140.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882612482,3.13,140.4,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882613277,3.13,140.37,140.35,0.04995725]
["bitfinex-derivatives","SOLF0:USTF0",1764882615395,3.17715585,140.38,140.35,3.31995725]
["bitfinex-derivatives","SOLF0:USTF0",1764882615989,3.17715585,140.38,140.35,0.04995725]
["bitfinex-derivatives","SOLF0:USTF0",1764882617291,0.04715585,140.38,140.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882618591,0.04715585,140.38,140.36,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1764882619093,3.17715585,140.38,140.35,3.31995725]
["bitfinex-derivatives","SOLF0:USTF0",1764882619499,3.17715585,140.38,140.35,0.04995725]
["bitfinex-derivatives","SOLF0:USTF0",1764882620491,3.17715585,140.38,140.35,3.31995725]
["bitfinex-derivatives","SOLF0:USTF0",1764882621796,3.17715585,140.38,140.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882621797,0.04715585,140.38,140.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882624400,0.04715585,140.38,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882625402,3.13,140.44,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882625605,3.13,140.45,140.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882626393,3.13,140.45,140.42,0.04699291]
["bitfinex-derivatives","SOLF0:USTF0",1764882627001,6.4064,140.46,140.42,3.31699291]
["bitfinex-derivatives","SOLF0:USTF0",1764882627002,3.13,140.46,140.42,3.31699291]
["bitfinex-derivatives","SOLF0:USTF0",1764882628198,3.13,140.46,140.42,9.72499291]
["bitfinex-derivatives","SOLF0:USTF0",1764882628399,3.13,140.44,140.42,0.04699291]
["bitfinex-derivatives","SOLF0:USTF0",1764882631490,3.13,140.43,140.42,0.04699291]
["bitfinex-derivatives","SOLF0:USTF0",1764882634894,3.13,140.41,140.35,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764882635101,3.13,140.4,140.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882635903,0.04699291,140.39,140.37,0.04859777]
["bitfinex-derivatives","SOLF0:USTF0",1764882636205,3.17699291,140.39,140.37,0.04859777]
["bitfinex-derivatives","SOLF0:USTF0",1764882637604,3.13,140.38,140.37,0.04859777]
["bitfinex-derivatives","SOLF0:USTF0",1764882653318,9.54,140.38,140.37,0.04859777]
["bitfinex-derivatives","SOLF0:USTF0",1764882654521,3.13,140.38,140.37,0.04859777]
["bitfinex-derivatives","SOLF0:USTF0",1764882654831,3.09699291,140.39,140.37,3.07859777]
["bitfinex-derivatives","SOLF0:USTF0",1764882655411,3.09699291,140.39,140.37,0.04859777]
["bitfinex-derivatives","SOLF0:USTF0",1764882663531,3.05,140.38,140.37,0.04859777]
["bitfinex-derivatives","SOLF0:USTF0",1764882664831,3.05,140.37,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882665928,0.05188675,140.35,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764882675137,3.25,140.34,140.32,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882675337,6.14480814,140.35,140.32,3.22163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882675838,3.25,140.34,140.32,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882678243,3.25,140.34,140.32,3.22163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882679444,3.25,140.34,140.32,9.63433498]
["bitfinex-derivatives","SOLF0:USTF0",1764882680146,3.25,140.34,140.32,3.22163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882684550,3.25,140.34,140.32,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882685039,3.25,140.34,140.32,3.22163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882685040,9.25482139,140.34,140.32,3.22163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882685348,12.50482139,140.34,140.32,3.22163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882686547,3.25,140.33,140.32,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882692050,9.6622,140.33,140.32,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882692344,0.05188675,140.35,140.32,3.22163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882692547,3.30188675,140.35,140.32,3.22163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882692849,0.05188675,140.35,140.32,3.22163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882695151,6.14480814,140.35,140.32,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882695353,3.25,140.34,140.32,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882697651,6.09292139,140.33,140.32,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1764882699651,3.08,140.32,140.26,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1764882699864,3.08,140.32,140.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882700457,3.26243365,140.31,140.28,3.27210971]
["bitfinex-derivatives","SOLF0:USTF0",1764882700947,0.05243365,140.31,140.28,3.27210971]
["bitfinex-derivatives","SOLF0:USTF0",1764882702358,0.05243365,140.31,140.28,9.68640971]
["bitfinex-derivatives","SOLF0:USTF0",1764882702659,0.05243365,140.31,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882703458,0.05243365,140.31,140.29,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1764882703751,0.05243365,140.31,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882705552,0.05243365,140.31,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882709258,0.05243365,140.31,140.3,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1764882709453,12.35392139,140.36,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882709650,3.1,140.35,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882710551,3.1,140.35,140.31,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1764882710755,0.04573602,140.34,140.32,3.27127869]
["bitfinex-derivatives","SOLF0:USTF0",1764882711453,3.14573602,140.34,140.32,3.27127869]
["bitfinex-derivatives","SOLF0:USTF0",1764882712857,3.14573602,140.34,140.32,0.05127869]
["bitfinex-derivatives","SOLF0:USTF0",1764882713163,5.94292139,140.33,140.32,0.05127869]
["bitfinex-derivatives","SOLF0:USTF0",1764882714454,12.35512139,140.33,140.32,0.05127869]
["bitfinex-derivatives","SOLF0:USTF0",1764882716257,3.1,140.3,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882717160,0.04861362,140.29,140.27,0.05459317]
["bitfinex-derivatives","SOLF0:USTF0",1764882717354,0.04861362,140.29,140.27,3.27459317]
["bitfinex-derivatives","SOLF0:USTF0",1764882722959,0.04861362,140.29,140.27,9.68939317]
["bitfinex-derivatives","SOLF0:USTF0",1764882723163,5.94292139,140.37,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882723463,3.1,140.36,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882723848,3.1,140.36,140.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882724061,3.1,140.37,140.33,3.27131209]
["bitfinex-derivatives","SOLF0:USTF0",1764882724263,0.05264464,140.36,140.33,3.27131209]
["bitfinex-derivatives","SOLF0:USTF0",1764882724762,3.15264464,140.36,140.33,3.27131209]
["bitfinex-derivatives","SOLF0:USTF0",1764882725558,3.15264464,140.36,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882728564,0.05264464,140.36,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882729464,0.05264464,140.36,140.34,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764882729865,0.05264464,140.36,140.34,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764882730059,2.89556603,140.36,140.33,0.05131209]
["bitfinex-derivatives","SOLF0:USTF0",1764882730258,3.24,140.35,140.33,0.05131209]
["bitfinex-derivatives","SOLF0:USTF0",1764882730762,6.08292139,140.34,140.33,0.05131209]
["bitfinex-derivatives","SOLF0:USTF0",1764882730962,3.24,140.33,140.27,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1764882733967,0.04727919,140.31,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764882740776,3.28727919,140.31,140.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764882741071,3.28727919,140.31,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882741571,3.24,140.29,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882745081,3.28727919,140.31,140.28,3.05616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882745975,3.24,140.29,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882759677,6.4137,140.3,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882759678,9.6537,140.3,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882759890,3.28,140.29,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882762489,3.32727919,140.31,140.28,3.26616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882762783,0.04727919,140.31,140.28,3.26616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882763384,0.04727919,140.31,140.28,9.68056874]
["bitfinex-derivatives","SOLF0:USTF0",1764882763581,3.34727919,140.31,140.28,9.68056874]
["bitfinex-derivatives","SOLF0:USTF0",1764882765092,3.34727919,140.31,140.28,3.26616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882766391,3.34727919,140.31,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882766791,3.34727919,140.31,140.28,3.31616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882766992,3.3,140.29,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882767900,9.7141,140.29,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882770200,3.3,140.29,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882776511,3.3,140.3,140.28,3.31616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882776714,3.34727919,140.31,140.28,3.31616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882778502,3.34727919,140.31,140.28,9.73056874]
["bitfinex-derivatives","SOLF0:USTF0",1764882779715,3.34727919,140.31,140.29,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1764882780816,3.34727919,140.31,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882781007,3.3,140.29,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882781207,8.34370453,140.29,140.28,0.04616874]
["bitfinex-derivatives","SOLF0:USTF0",1764882781509,3.3,140.28,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882781818,3.3,140.26,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882782414,3.35339329,140.26,140.23,3.31723415]
["bitfinex-derivatives","SOLF0:USTF0",1764882783117,8.39709782,140.26,140.23,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1764882783414,3.3,140.25,140.23,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1764882784318,8.36361956,140.25,140.23,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1764882784512,3.3,140.24,140.23,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1764882785418,8.36361956,140.24,140.23,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1764882785611,3.3,140.23,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882785922,3.3,140.21,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882786120,3.3,140.2,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882786326,3.3,140.2,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764882786711,0.04766768,140.19,140.17,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1764882786914,3.34766768,140.19,140.17,3.31807755]
["bitfinex-derivatives","SOLF0:USTF0",1764882787211,3.34766768,140.19,140.17,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1764882789215,0.04766768,140.19,140.17,3.31807755]
["bitfinex-derivatives","SOLF0:USTF0",1764882790016,0.04766768,140.19,140.17,9.73737755]
["bitfinex-derivatives","SOLF0:USTF0",1764882790218,0.04766768,140.19,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882794018,0.04766768,140.19,140.17,9.75737755]
["bitfinex-derivatives","SOLF0:USTF0",1764882794226,3.20766768,140.19,140.17,9.75737755]
["bitfinex-derivatives","SOLF0:USTF0",1764882797321,3.20766768,140.19,140.17,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1764882798123,3.20766768,140.19,140.17,3.33807755]
["bitfinex-derivatives","SOLF0:USTF0",1764882798528,0.04766768,140.19,140.17,3.33807755]
["bitfinex-derivatives","SOLF0:USTF0",1764882799024,0.04766768,140.19,140.17,9.75757755]
["bitfinex-derivatives","SOLF0:USTF0",1764882799625,3.20766768,140.19,140.17,9.75757755]
["bitfinex-derivatives","SOLF0:USTF0",1764882801530,0.04766768,140.19,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882802928,6.00931167,140.24,140.21,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764882803721,6.05920303,140.24,140.21,9.76195885]
["bitfinex-derivatives","SOLF0:USTF0",1764882804933,2.89920303,140.24,140.22,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764882805230,6.05920303,140.24,140.22,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764882805528,3.16,140.23,140.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764882805929,6.05920303,140.24,140.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764882806131,6.05920303,140.24,140.21,3.34425885]
["bitfinex-derivatives","SOLF0:USTF0",1764882806929,3.20989136,140.24,140.21,3.34425885]
["bitfinex-derivatives","SOLF0:USTF0",1764882807233,3.20989136,140.24,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882807433,0.04989136,140.24,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882807636,0.04989136,140.24,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882811140,0.04989136,140.24,140.22,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764882811625,0.04989136,140.24,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882812443,11.69525657,140.31,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882812444,6.00931167,140.3,140.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882813035,3.16,140.3,140.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882813336,0.0544726,140.29,140.27,0.05488613]
["bitfinex-derivatives","SOLF0:USTF0",1764882814639,3.2144726,140.29,140.27,0.05488613]
["bitfinex-derivatives","SOLF0:USTF0",1764882815239,6.00931167,140.28,140.22,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764882815441,3.16,140.25,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882816343,0.04829808,140.24,140.22,3.33944368]
["bitfinex-derivatives","SOLF0:USTF0",1764882819547,0.04829808,140.24,140.22,9.75654368]
["bitfinex-derivatives","SOLF0:USTF0",1764882819742,0.04829808,140.24,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764882821147,9.6942,140.29,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764882822051,3.28,140.29,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764882822242,0.04736964,140.28,140.25,3.15153759]
["bitfinex-derivatives","SOLF0:USTF0",1764882824352,0.04736964,140.28,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764882825460,0.04736964,140.28,140.26,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764882825955,0.04736964,140.28,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764882829260,0.04736964,140.28,140.27,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1764882829662,0.04736964,140.28,140.26,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1764882830253,0.04736964,140.28,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764882832556,3.24736964,140.28,140.26,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764882832756,3.24736964,140.28,140.25,0.05153759]
["bitfinex-derivatives","SOLF0:USTF0",1764882833557,3.24736964,140.28,140.25,3.18153759]
["bitfinex-derivatives","SOLF0:USTF0",1764882834458,3.24736964,140.28,140.25,9.59743759]
["bitfinex-derivatives","SOLF0:USTF0",1764882836260,3.24736964,140.28,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764882838362,3.24736964,140.28,140.25,9.59743759]
["bitfinex-derivatives","SOLF0:USTF0",1764882838673,3.24736964,140.28,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764882838674,0.04736964,140.28,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764882839966,3.24736964,140.28,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764882841657,3.24736964,140.28,140.25,3.18153759]
["bitfinex-derivatives","SOLF0:USTF0",1764882843468,0.04736964,140.28,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764882845269,0.04736964,140.28,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764882850371,0.04736964,140.28,140.25,6.46743759]
["bitfinex-derivatives","SOLF0:USTF0",1764882850372,3.10736964,140.28,140.25,6.46743759]
["bitfinex-derivatives","SOLF0:USTF0",1764882850673,3.10736964,140.28,140.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882850873,3.10736964,140.28,140.25,3.30153759]
["bitfinex-derivatives","SOLF0:USTF0",1764882851470,0.04736964,140.28,140.25,3.30153759]
["bitfinex-derivatives","SOLF0:USTF0",1764882851868,0.04736964,140.28,140.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882863781,0.04736964,140.28,140.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882866781,3.06,140.27,140.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882866972,3.06,140.25,140.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882867171,4.44708244,140.26,140.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882867172,9.4769,140.23,140.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882867376,3.06,140.22,140.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882867885,3.10547158,140.22,140.19,3.29773911]
["bitfinex-derivatives","SOLF0:USTF0",1764882868776,0.04547158,140.22,140.19,3.29773911]
["bitfinex-derivatives","SOLF0:USTF0",1764882869486,0.04547158,140.22,140.19,9.71623911]
["bitfinex-derivatives","SOLF0:USTF0",1764882869681,0.04547158,140.22,140.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882870178,3.10547158,140.22,140.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882870379,4.44708244,140.2,140.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882870687,3.06,140.19,140.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882870986,8.16987364,140.19,140.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882871177,3.06,140.19,140.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882871374,0.05274413,140.18,140.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764882874690,3.06,140.17,140.15,0.04857418]
["bitfinex-derivatives","SOLF0:USTF0",1764882875089,3.06,140.15,140.09,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764882875295,7.50708244,140.15,140.09,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764882875988,0.0468428,140.13,140.11,0.05015329]
["bitfinex-derivatives","SOLF0:USTF0",1764882876599,0.0468428,140.13,140.11,3.30015329]
["bitfinex-derivatives","SOLF0:USTF0",1764882877107,3.1068428,140.13,140.11,0.05015329]
["bitfinex-derivatives","SOLF0:USTF0",1764882877591,3.06,140.12,140.11,0.05015329]
["bitfinex-derivatives","SOLF0:USTF0",1764882880811,3.04,140.09,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764882881408,9.4644,140.07,140.02,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764882881595,9.4644,140.07,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764882881792,3.04,140.06,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764882881996,3.08575932,140.06,140.03,3.14456801]
["bitfinex-derivatives","SOLF0:USTF0",1764882883410,7.65708244,140.04,140.03,0.05456801]
["bitfinex-derivatives","SOLF0:USTF0",1764882884106,3.21,140.04,140.03,0.05456801]
["bitfinex-derivatives","SOLF0:USTF0",1764882884300,7.65708244,140.04,140.03,0.05456801]
["bitfinex-derivatives","SOLF0:USTF0",1764882886108,3.21,140.04,140.03,0.05456801]
["bitfinex-derivatives","SOLF0:USTF0",1764882888614,3.25575932,140.06,140.03,3.17456801]
["bitfinex-derivatives","SOLF0:USTF0",1764882892513,0.04575932,140.06,140.03,3.17456801]
["bitfinex-derivatives","SOLF0:USTF0",1764882894514,0.04575932,140.06,140.03,9.60036801]
["bitfinex-derivatives","SOLF0:USTF0",1764882894717,0.04575932,140.06,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882898118,3.21,140.12,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882899021,0.04753741,140.09,140.07,3.17137904]
["bitfinex-derivatives","SOLF0:USTF0",1764882901322,3.25753741,140.09,140.07,0.05137904]
["bitfinex-derivatives","SOLF0:USTF0",1764882902724,0.04753741,140.09,140.07,3.17137904]
["bitfinex-derivatives","SOLF0:USTF0",1764882904323,0.04753741,140.09,140.07,6.47527904]
["bitfinex-derivatives","SOLF0:USTF0",1764882904632,0.04753741,140.09,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764882908030,0.04753741,140.09,140.07,6.47527904]
["bitfinex-derivatives","SOLF0:USTF0",1764882908328,0.04753741,140.09,140.07,3.17137904]
["bitfinex-derivatives","SOLF0:USTF0",1764882910219,0.04753741,140.09,140.07,9.59547904]
["bitfinex-derivatives","SOLF0:USTF0",1764882910531,0.04753741,140.09,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882912128,2.98,140.13,140.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882913029,3.02563202,140.13,140.1,3.27125998]
["bitfinex-derivatives","SOLF0:USTF0",1764882914536,5.87867109,140.13,140.1,3.27125998]
["bitfinex-derivatives","SOLF0:USTF0",1764882915129,0.04563202,140.13,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882916028,0.04563202,140.13,140.11,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764882916334,0.04563202,140.13,140.11,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764882916636,5.09052386,140.13,140.11,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764882916936,0.04563202,140.13,140.11,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764882917128,0.04563202,140.13,140.12,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764882918133,5.09052386,140.13,140.12,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764882919634,5.09052386,140.13,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882919840,5.04489184,140.15,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882920139,5.04489184,140.17,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882920327,5.04489184,140.18,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882920939,0.04523793,140.17,140.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882922338,5.878277,140.17,140.14,0.05207796]
["bitfinex-derivatives","SOLF0:USTF0",1764882922537,5.878277,140.17,140.14,3.27207796]
["bitfinex-derivatives","SOLF0:USTF0",1764882924639,2.898277,140.17,140.14,3.27207796]
["bitfinex-derivatives","SOLF0:USTF0",1764882925942,0.04523793,140.17,140.14,3.27207796]
["bitfinex-derivatives","SOLF0:USTF0",1764882927341,5.878277,140.17,140.14,3.27207796]
["bitfinex-derivatives","SOLF0:USTF0",1764882927643,2.898277,140.17,140.14,3.27207796]
["bitfinex-derivatives","SOLF0:USTF0",1764882928632,0.04523793,140.17,140.14,3.27207796]
["bitfinex-derivatives","SOLF0:USTF0",1764882929542,0.04523793,140.17,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882930042,0.04523793,140.17,140.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1764882930841,2.85303907,140.21,140.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1764882931047,2.98,140.2,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882931345,2.85303907,140.19,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882931941,0.0462488,140.17,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764882932942,3.0262488,140.17,140.15,0.04581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882933247,5.87928787,140.17,140.15,0.04581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882933745,5.87928787,140.17,140.15,3.26581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882934837,2.89928787,140.17,140.15,3.26581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882935639,2.89928787,140.17,140.15,9.68631016]
["bitfinex-derivatives","SOLF0:USTF0",1764882936352,5.87928787,140.17,140.15,3.26581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882936949,2.89928787,140.17,140.15,3.26581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882937147,5.87928787,140.17,140.15,0.04581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882937646,2.89928787,140.17,140.15,3.26581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882938046,5.87928787,140.17,140.15,3.26581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882942353,5.87928787,140.17,140.15,0.04581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882949652,3.22,140.16,140.15,0.04581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882951757,9.64,140.16,140.15,0.04581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882952058,3.22,140.16,140.15,0.04581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882953151,9.64,140.16,140.15,0.04581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882953348,14.68489184,140.16,140.15,0.04581016]
["bitfinex-derivatives","SOLF0:USTF0",1764882953847,6.4206,140.15,140.1,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764882954048,6.07303907,140.14,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882954348,3.22,140.13,140.1,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1764882954955,3.26673042,140.13,140.1,64.40486696]
["bitfinex-derivatives","SOLF0:USTF0",1764882955253,0.04673042,140.13,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882956562,3.26673042,140.13,140.1,61.21486696]
["bitfinex-derivatives","SOLF0:USTF0",1764882957059,3.22,140.11,140.1,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1764882961254,11.11793091,140.11,140.1,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1764882961563,6.07303907,140.11,140.1,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1764882962965,3.22,140.11,140.1,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1764882963170,3.22,140.12,140.1,0.05486696]
["bitfinex-derivatives","SOLF0:USTF0",1764882966866,0.04673042,140.13,140.1,3.24486696]
["bitfinex-derivatives","SOLF0:USTF0",1764882968369,3.26673042,140.13,140.1,3.24486696]
["bitfinex-derivatives","SOLF0:USTF0",1764882968568,3.26673042,140.13,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882968773,0.04673042,140.13,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882969762,3.26673042,140.13,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882969965,0.04673042,140.13,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764882970575,0.04673042,140.13,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882970769,6.00303907,140.19,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882971771,5.10431618,140.2,140.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882971772,0.0525353,140.17,140.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882972068,3.15,140.21,140.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882972667,3.15,140.21,140.15,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764882972872,3.15,140.2,140.15,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764882973073,3.19503859,140.19,140.16,0.0458589]
["bitfinex-derivatives","SOLF0:USTF0",1764882974469,0.04503859,140.19,140.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882975573,3.19503859,140.19,140.17,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764882975773,0.04503859,140.19,140.17,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764882976774,0.04503859,140.19,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882977967,3.15,140.24,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882978269,3.15,140.26,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882978980,0.04843904,140.24,140.22,0.0462837]
["bitfinex-derivatives","SOLF0:USTF0",1764882979272,0.04843904,140.24,140.22,6.4633837]
["bitfinex-derivatives","SOLF0:USTF0",1764882979578,0.04843904,140.24,140.22,9.5133837]
["bitfinex-derivatives","SOLF0:USTF0",1764882980572,0.04843904,140.24,140.22,6.4633837]
["bitfinex-derivatives","SOLF0:USTF0",1764882980775,0.04843904,140.24,140.22,9.5133837]
["bitfinex-derivatives","SOLF0:USTF0",1764882982483,0.04843904,140.24,140.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882982771,3.15,140.29,140.24,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1764882983773,3.15,140.29,140.25,0.04594317]
["bitfinex-derivatives","SOLF0:USTF0",1764882984677,3.15,140.29,140.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882985473,3.15,140.29,140.25,0.04594317]
["bitfinex-derivatives","SOLF0:USTF0",1764882986080,9.5641,140.29,140.25,0.04594317]
["bitfinex-derivatives","SOLF0:USTF0",1764882986284,3.15,140.28,140.25,0.04594317]
["bitfinex-derivatives","SOLF0:USTF0",1764882987183,3.15,140.28,140.25,3.09594317]
["bitfinex-derivatives","SOLF0:USTF0",1764882987383,9.5646,140.28,140.25,0.04594317]
["bitfinex-derivatives","SOLF0:USTF0",1764882987685,3.15,140.27,140.25,0.04594317]
["bitfinex-derivatives","SOLF0:USTF0",1764882988073,3.15,140.25,140.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882988271,3.15,140.25,140.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882988576,3.15,140.24,140.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764882988977,3.15,140.21,140.19,0.05385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882990285,0.05014031,140.22,140.19,3.10385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882990487,3.20014031,140.22,140.19,3.10385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882990784,3.20014031,140.22,140.19,0.05385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882992493,9.61764031,140.22,140.19,0.05385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882992690,3.15,140.21,140.19,0.05385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882992983,0.05014031,140.22,140.19,3.10385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882993379,3.20014031,140.22,140.19,3.10385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882994393,0.05014031,140.22,140.19,3.10385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882994576,3.20014031,140.22,140.19,3.10385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882995589,3.20014031,140.22,140.19,0.05385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882995782,14.06971706,140.22,140.19,0.05385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882995983,3.15,140.21,140.19,0.05385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882996486,3.15,140.2,140.19,0.05385049]
["bitfinex-derivatives","SOLF0:USTF0",1764882999196,3.15,140.18,140.14,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764882999788,3.15,140.18,140.15,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764883000292,3.20210103,140.18,140.15,6.47386519]
["bitfinex-derivatives","SOLF0:USTF0",1764883000882,3.20210103,140.18,140.15,9.67386519]
["bitfinex-derivatives","SOLF0:USTF0",1764883001891,3.20210103,140.18,140.15,0.05356519]
["bitfinex-derivatives","SOLF0:USTF0",1764883002596,3.01,140.16,140.15,0.05356519]
["bitfinex-derivatives","SOLF0:USTF0",1764883003996,0.05210103,140.18,140.15,0.05356519]
["bitfinex-derivatives","SOLF0:USTF0",1764883003997,3.27210103,140.18,140.15,0.05356519]
["bitfinex-derivatives","SOLF0:USTF0",1764883006484,3.22,140.17,140.15,0.05356519]
["bitfinex-derivatives","SOLF0:USTF0",1764883006684,6.47120103,140.18,140.15,0.05356519]
["bitfinex-derivatives","SOLF0:USTF0",1764883006685,0.05210103,140.18,140.15,3.34356519]
["bitfinex-derivatives","SOLF0:USTF0",1764883008197,0.05210103,140.18,140.15,9.76396519]
["bitfinex-derivatives","SOLF0:USTF0",1764883008500,0.05210103,140.18,140.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883009002,0.05210103,140.18,140.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883014400,3.22,140.23,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883014599,8.30223354,140.26,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883014809,3.22,140.25,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883015289,0.05346178,140.23,140.21,3.33959352]
["bitfinex-derivatives","SOLF0:USTF0",1764883016599,0.05346178,140.23,140.21,9.75729352]
["bitfinex-derivatives","SOLF0:USTF0",1764883019005,0.05346178,140.23,140.22,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764883021600,69.95364597,140.31,140.22,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764883021601,8.30223354,140.3,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883021901,14.71583354,140.3,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883022101,3.22,140.29,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883022604,3.22,140.29,140.25,3.34438568]
["bitfinex-derivatives","SOLF0:USTF0",1764883023215,3.22,140.28,140.25,3.34438568]
["bitfinex-derivatives","SOLF0:USTF0",1764883023397,3.22,140.28,140.25,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1764883024305,12.75441029,140.29,140.25,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1764883024505,3.22,140.28,140.25,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1764883025505,9.6346,140.28,140.25,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1764883025704,3.22,140.27,140.25,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1764883027309,3.22,140.26,140.25,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1764883027906,9.6354,140.26,140.25,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1764883028410,5.09053695,140.28,140.2,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1764883028411,3.22,140.24,140.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883029210,3.22,140.24,140.21,0.05322068]
["bitfinex-derivatives","SOLF0:USTF0",1764883029211,0.04584254,140.23,140.21,0.05322068]
["bitfinex-derivatives","SOLF0:USTF0",1764883029809,0.04584254,140.23,140.21,3.17322068]
["bitfinex-derivatives","SOLF0:USTF0",1764883031508,3.01584254,140.23,140.21,0.05322068]
["bitfinex-derivatives","SOLF0:USTF0",1764883032405,3.01584254,140.23,140.21,3.17322068]
["bitfinex-derivatives","SOLF0:USTF0",1764883032712,3.01584254,140.23,140.21,0.05322068]
["bitfinex-derivatives","SOLF0:USTF0",1764883036615,3.01584254,140.23,140.21,3.17322068]
["bitfinex-derivatives","SOLF0:USTF0",1764883036810,0.04584254,140.23,140.21,3.17322068]
["bitfinex-derivatives","SOLF0:USTF0",1764883038024,0.04584254,140.23,140.22,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764883038322,0.04584254,140.23,140.21,6.47092068]
["bitfinex-derivatives","SOLF0:USTF0",1764883038517,0.04584254,140.23,140.21,9.59092068]
["bitfinex-derivatives","SOLF0:USTF0",1764883039030,0.04584254,140.23,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883043033,10.90891922,140.29,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883043232,5.81838227,140.29,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883044123,0.02087936,140.27,140.25,3.16766879]
["bitfinex-derivatives","SOLF0:USTF0",1764883044430,5.83926163,140.27,140.25,0.04766879]
["bitfinex-derivatives","SOLF0:USTF0",1764883044728,2.97,140.26,140.25,0.04766879]
["bitfinex-derivatives","SOLF0:USTF0",1764883044928,5.83926163,140.27,140.25,0.04766879]
["bitfinex-derivatives","SOLF0:USTF0",1764883051337,2.97,140.26,140.25,0.04766879]
["bitfinex-derivatives","SOLF0:USTF0",1764883051730,8.06053695,140.26,140.25,0.04766879]
["bitfinex-derivatives","SOLF0:USTF0",1764883057441,8.06053695,140.26,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883057442,2.97,140.23,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883057633,2.97,140.21,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883057827,2.97,140.2,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883058141,2.97,140.19,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883058335,3.01941422,140.18,140.15,0.04793285]
["bitfinex-derivatives","SOLF0:USTF0",1764883058541,3.01941422,140.18,140.15,3.16793285]
["bitfinex-derivatives","SOLF0:USTF0",1764883059832,0.04941422,140.18,140.15,3.16793285]
["bitfinex-derivatives","SOLF0:USTF0",1764883061944,0.04941422,140.18,140.15,9.58833285]
["bitfinex-derivatives","SOLF0:USTF0",1764883062250,0.04941422,140.18,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764883065138,0.04941422,140.18,140.16,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764883065348,0.04941422,140.18,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883065748,11.12891922,140.24,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883066046,3.19,140.23,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883066448,3.19,140.25,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883066845,3.19,140.25,140.22,3.24924609]
["bitfinex-derivatives","SOLF0:USTF0",1764883068849,6.03838227,140.26,140.22,3.24924609]
["bitfinex-derivatives","SOLF0:USTF0",1764883070141,2.84838227,140.26,140.24,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764883070554,6.03838227,140.28,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883070858,6.03838227,140.28,140.25,3.24951112]
["bitfinex-derivatives","SOLF0:USTF0",1764883073154,3.19,140.27,140.25,3.24951112]
["bitfinex-derivatives","SOLF0:USTF0",1764883073355,3.19,140.27,140.25,0.04951112]
["bitfinex-derivatives","SOLF0:USTF0",1764883074152,3.19,140.27,140.25,9.66531112]
["bitfinex-derivatives","SOLF0:USTF0",1764883074353,6.03838227,140.28,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883075348,6.03838227,140.28,140.26,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764883079057,6.03838227,140.28,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883081467,2.84838227,140.28,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883081966,6.03838227,140.28,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883090278,5.92838227,140.29,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883090468,3.08,140.28,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883090976,2.84838227,140.29,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883091475,2.84838227,140.29,140.26,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764883091779,2.84838227,140.29,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883092679,5.92838227,140.29,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883093779,5.92838227,140.29,140.27,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1764883096085,7.93891922,140.31,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883096385,5.92838227,140.33,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883096580,5.92838227,140.31,140.3,0.05050509]
["bitfinex-derivatives","SOLF0:USTF0",1764883100395,3.08,140.31,140.3,0.05050509]
["bitfinex-derivatives","SOLF0:USTF0",1764883105192,11.50223695,140.35,140.3,3.28050509]
["bitfinex-derivatives","SOLF0:USTF0",1764883105396,12.61698522,140.37,140.3,3.28050509]
["bitfinex-derivatives","SOLF0:USTF0",1764883105594,7.52644827,140.39,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883105897,3.08,140.38,140.34,0.04786674]
["bitfinex-derivatives","SOLF0:USTF0",1764883106484,3.08,140.38,140.34,3.27786674]
["bitfinex-derivatives","SOLF0:USTF0",1764883107291,3.08,140.38,140.34,0.04786674]
["bitfinex-derivatives","SOLF0:USTF0",1764883107699,9.49,140.38,140.34,0.04786674]
["bitfinex-derivatives","SOLF0:USTF0",1764883107891,3.08,140.35,140.34,0.04786674]
["bitfinex-derivatives","SOLF0:USTF0",1764883113101,3.08,140.35,140.29,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1764883113306,3.08,140.33,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883113495,9.4932,140.31,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883113700,3.08,140.3,140.26,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1764883114098,0.04802827,140.29,140.27,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1764883114302,3.12802827,140.29,140.27,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1764883115400,0.04802827,140.29,140.27,3.27964137]
["bitfinex-derivatives","SOLF0:USTF0",1764883116397,0.04802827,140.29,140.27,9.69464137]
["bitfinex-derivatives","SOLF0:USTF0",1764883117807,0.04802827,140.29,140.27,3.27964137]
["bitfinex-derivatives","SOLF0:USTF0",1764883119609,3.08,140.28,140.27,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1764883124507,8.17053695,140.28,140.27,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1764883126216,3.08,140.28,140.27,0.04964137]
["bitfinex-derivatives","SOLF0:USTF0",1764883126522,3.07,140.26,140.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883127212,3.07,140.26,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883127408,0.05140051,140.25,140.23,0.04598868]
["bitfinex-derivatives","SOLF0:USTF0",1764883127606,0.05140051,140.25,140.23,3.11598868]
["bitfinex-derivatives","SOLF0:USTF0",1764883129609,0.05140051,140.25,140.23,9.53268868]
["bitfinex-derivatives","SOLF0:USTF0",1764883129815,0.05140051,140.25,140.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883132812,0.05140051,140.25,140.23,0.04598868]
["bitfinex-derivatives","SOLF0:USTF0",1764883132813,3.12140051,140.25,140.23,0.04598868]
["bitfinex-derivatives","SOLF0:USTF0",1764883133014,3.12140051,140.25,140.23,3.11598868]
["bitfinex-derivatives","SOLF0:USTF0",1764883136818,3.12140051,140.25,140.23,0.04598868]
["bitfinex-derivatives","SOLF0:USTF0",1764883137719,3.12140051,140.25,140.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883137720,3.07,140.24,140.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883138415,5.14193746,140.25,140.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883138416,3.07,140.22,140.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883138616,0.04643115,140.21,140.19,3.12424078]
["bitfinex-derivatives","SOLF0:USTF0",1764883144529,0.04643115,140.21,140.19,9.54264078]
["bitfinex-derivatives","SOLF0:USTF0",1764883144728,0.04643115,140.21,140.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883145624,6.4147,140.28,140.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883145824,9.4847,140.28,140.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883146628,0.04890531,140.26,140.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883148030,8.11923428,140.33,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883148229,3.07,140.33,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883149025,0.05219728,140.3,140.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764883154348,9.4814,140.35,140.28,6.46883007]
["bitfinex-derivatives","SOLF0:USTF0",1764883154349,3.07,140.35,140.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883155445,3.07,140.35,140.32,3.2066774]
["bitfinex-derivatives","SOLF0:USTF0",1764883156546,3.07,140.35,140.32,0.0466774]
["bitfinex-derivatives","SOLF0:USTF0",1764883157445,3.07,140.35,140.32,3.2066774]
["bitfinex-derivatives","SOLF0:USTF0",1764883164550,3.07,140.35,140.32,9.6193774]
["bitfinex-derivatives","SOLF0:USTF0",1764883165856,3.07,140.35,140.32,3.2066774]
["bitfinex-derivatives","SOLF0:USTF0",1764883170357,3.07,140.35,140.32,9.6193774]
["bitfinex-derivatives","SOLF0:USTF0",1764883171160,3.07,140.35,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883172155,2.84378645,140.36,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883172758,3.15,140.36,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883172960,5.99378645,140.39,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883173259,5.99378645,140.39,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883173465,3.15,140.38,140.36,0.04543995]
["bitfinex-derivatives","SOLF0:USTF0",1764883173659,3.15,140.38,140.36,6.45623995]
["bitfinex-derivatives","SOLF0:USTF0",1764883174965,5.99378645,140.37,140.36,0.04543995]
["bitfinex-derivatives","SOLF0:USTF0",1764883177368,12.40418645,140.37,140.36,0.04543995]
["bitfinex-derivatives","SOLF0:USTF0",1764883181370,5.99378645,140.37,140.36,0.04543995]
["bitfinex-derivatives","SOLF0:USTF0",1764883181565,2.84378645,140.37,140.36,0.04543995]
["bitfinex-derivatives","SOLF0:USTF0",1764883181867,5.85378645,140.37,140.36,0.04543995]
["bitfinex-derivatives","SOLF0:USTF0",1764883183464,12.26418645,140.37,140.36,0.04543995]
["bitfinex-derivatives","SOLF0:USTF0",1764883185665,3.21,140.34,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883185871,3.21,140.33,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883186573,3.25677868,140.32,140.3,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1764883187468,9.66957868,140.32,140.3,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1764883188068,3.25677868,140.32,140.3,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1764883188860,12.51336513,140.32,140.3,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1764883189172,3.21,140.31,140.3,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1764883191169,8.25923428,140.31,140.3,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1764883197378,3.21,140.3,140.27,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1764883197676,14.67293428,140.3,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883197873,3.21,140.29,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883198073,6.05378645,140.28,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883198276,3.21,140.27,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883198582,3.26184234,140.27,140.25,3.14922033]
["bitfinex-derivatives","SOLF0:USTF0",1764883201584,3.26184234,140.27,140.25,0.04922033]
["bitfinex-derivatives","SOLF0:USTF0",1764883204591,2.84378645,140.26,140.25,0.04922033]
["bitfinex-derivatives","SOLF0:USTF0",1764883204893,3.21,140.23,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883205284,3.21,140.23,140.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764883205285,2.84378645,140.24,140.21,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764883205590,6.05378645,140.24,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883205791,6.09925292,140.24,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883207889,3.25546647,140.24,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883208087,0.04546647,140.24,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883209298,3.21,140.23,140.21,0.0452455]
["bitfinex-derivatives","SOLF0:USTF0",1764883209594,2.88925292,140.24,140.21,0.0452455]
["bitfinex-derivatives","SOLF0:USTF0",1764883209595,6.05378645,140.22,140.21,0.0452455]
["bitfinex-derivatives","SOLF0:USTF0",1764883210190,3.03,140.21,140.16,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1764883210494,3.03,140.19,140.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764883211394,3.08173227,140.19,140.17,3.17633514]
["bitfinex-derivatives","SOLF0:USTF0",1764883211698,3.08173227,140.19,140.17,9.59583514]
["bitfinex-derivatives","SOLF0:USTF0",1764883213491,0.05173227,140.19,140.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764883214400,3.08173227,140.19,140.17,0.04633514]
["bitfinex-derivatives","SOLF0:USTF0",1764883214597,5.87378645,140.18,140.17,0.04633514]
["bitfinex-derivatives","SOLF0:USTF0",1764883214798,3.03,140.17,140.13,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764883214993,3.03,140.15,140.13,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883215700,3.07740889,140.15,140.13,61.08802636]
["bitfinex-derivatives","SOLF0:USTF0",1764883216399,3.07740889,140.15,140.13,0.04802636]
["bitfinex-derivatives","SOLF0:USTF0",1764883217492,5.87378645,140.14,140.13,0.04802636]
["bitfinex-derivatives","SOLF0:USTF0",1764883218703,5.87378645,140.14,140.06,99.9375]
["bitfinex-derivatives","SOLF0:USTF0",1764883218704,3.03,140.09,140.06,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764883219101,2.84378645,140.1,140.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764883219311,3.03,140.13,140.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764883219499,5.92103967,140.12,140.09,3.18254307]
["bitfinex-derivatives","SOLF0:USTF0",1764883221304,3.03,140.11,140.09,3.18254307]
["bitfinex-derivatives","SOLF0:USTF0",1764883221692,3.03,140.11,140.09,0.05254307]
["bitfinex-derivatives","SOLF0:USTF0",1764883226707,9.4524,140.11,140.09,0.05254307]
["bitfinex-derivatives","SOLF0:USTF0",1764883227002,3.03,140.1,140.09,0.05254307]
["bitfinex-derivatives","SOLF0:USTF0",1764883229213,3.03,140.08,140.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764883230309,3.08449129,140.07,140.05,0.05101882]
["bitfinex-derivatives","SOLF0:USTF0",1764883239209,3.03,140.06,140.05,0.05101882]
["bitfinex-derivatives","SOLF0:USTF0",1764883242419,3.05,140.03,139.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764883242621,3.05,140.03,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764883243318,3.27663053,140.01,139.98,3.24855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883245415,3.23,140.0,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883246015,9.6575,140.0,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883246219,3.23,139.99,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883249730,0.04663053,140.01,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883249731,3.23,140.0,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883250035,3.27663053,140.01,139.98,3.24855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883253738,3.27663053,140.01,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883255043,9.70353053,140.01,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883255242,3.23,140.0,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883256340,3.23,139.99,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883257239,9.6578,139.99,139.98,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1764883257445,3.23,139.98,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883258232,3.23,139.96,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883258739,3.28362262,139.94,139.92,0.05167579]
["bitfinex-derivatives","SOLF0:USTF0",1764883260246,9.71392262,139.94,139.92,0.05167579]
["bitfinex-derivatives","SOLF0:USTF0",1764883260438,3.23,139.93,139.92,0.05167579]
["bitfinex-derivatives","SOLF0:USTF0",1764883260634,3.23,139.93,139.92,0.00167579]
["bitfinex-derivatives","SOLF0:USTF0",1764883260635,7.68854124,139.93,139.92,0.00167579]
["bitfinex-derivatives","SOLF0:USTF0",1764883261135,6.4324,139.9,139.82,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764883261344,3.23,139.89,139.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883261535,3.23,139.89,139.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883261736,3.23,139.89,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883262046,3.23,139.86,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883262241,0.05365423,139.84,139.82,0.0549047]
["bitfinex-derivatives","SOLF0:USTF0",1764883262447,0.05365423,139.84,139.82,3.2549047]
["bitfinex-derivatives","SOLF0:USTF0",1764883262944,3.28365423,139.84,139.82,0.0549047]
["bitfinex-derivatives","SOLF0:USTF0",1764883266444,3.23,139.82,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764883266850,3.23,139.79,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764883267151,3.23,139.83,139.77,6.3537147]
["bitfinex-derivatives","SOLF0:USTF0",1764883267656,3.27783192,139.81,139.79,0.05137713]
["bitfinex-derivatives","SOLF0:USTF0",1764883268053,0.04783192,139.81,139.79,3.25137713]
["bitfinex-derivatives","SOLF0:USTF0",1764883269552,0.04783192,139.81,139.79,9.68817713]
["bitfinex-derivatives","SOLF0:USTF0",1764883269753,0.04783192,139.81,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883271949,3.19,139.88,139.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883272952,3.19,139.86,139.84,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1764883273348,0.04983564,139.87,139.84,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1764883273349,3.23983564,139.87,139.84,3.21992962]
["bitfinex-derivatives","SOLF0:USTF0",1764883273647,3.23983564,139.87,139.84,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1764883275156,0.04983564,139.87,139.84,9.65432962]
["bitfinex-derivatives","SOLF0:USTF0",1764883275362,0.04983564,139.87,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883275561,0.04983564,139.87,139.85,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1764883275762,0.04983564,139.87,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883276965,3.19,139.92,139.88,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764883277851,3.24199757,139.91,139.89,9.64832931]
["bitfinex-derivatives","SOLF0:USTF0",1764883278053,0.05005335,139.91,139.89,0.05030368]
["bitfinex-derivatives","SOLF0:USTF0",1764883278457,0.05005335,139.91,139.89,3.22030368]
["bitfinex-derivatives","SOLF0:USTF0",1764883279363,0.05005335,139.91,139.9,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764883279554,3.19,139.97,139.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883279759,3.19,139.97,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883280169,3.19,139.97,139.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883280368,3.19,139.97,139.88,161.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764883280369,3.19,139.95,139.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883280569,3.19,139.92,139.9,0.04888724]
["bitfinex-derivatives","SOLF0:USTF0",1764883281265,3.19,139.91,139.9,0.04888724]
["bitfinex-derivatives","SOLF0:USTF0",1764883282463,6.0520861,139.91,139.9,0.04888724]
["bitfinex-derivatives","SOLF0:USTF0",1764883288374,3.19,139.9,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883289073,3.19,139.87,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883289580,3.23875588,139.87,139.84,3.21673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883290068,9.67225588,139.87,139.84,3.21673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883290768,12.4860861,139.86,139.84,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883291279,3.19,139.85,139.84,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883293573,0.04875588,139.87,139.84,3.21673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883294473,3.23875588,139.87,139.84,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883295470,3.23875588,139.87,139.84,3.21673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883295671,0.04875588,139.87,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883296176,3.23875588,139.87,139.84,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883296880,3.23875588,139.87,139.84,3.21673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883297674,0.04875588,139.87,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883298673,0.04875588,139.87,139.85,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764883298874,0.04875588,139.87,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883299771,0.04875588,139.87,139.85,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764883300073,0.04875588,139.87,139.84,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883300074,6.11084198,139.87,139.84,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883300580,6.11084198,139.87,139.84,3.02673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883301080,6.11084198,139.87,139.84,9.46143765]
["bitfinex-derivatives","SOLF0:USTF0",1764883301281,6.0620861,139.85,139.84,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883301774,6.0620861,139.86,139.84,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883303476,3.07,139.85,139.84,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1764883306080,3.07,139.84,139.81,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764883306282,2.8620861,139.83,139.81,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764883306884,2.91380321,139.83,139.81,6.48274111]
["bitfinex-derivatives","SOLF0:USTF0",1764883307075,2.91380321,139.83,139.81,9.66274111]
["bitfinex-derivatives","SOLF0:USTF0",1764883308581,2.91380321,139.83,139.82,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764883308582,0.05171711,139.83,139.82,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764883311880,0.05171711,139.83,139.82,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764883312185,0.05171711,139.83,139.82,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764883321486,0.05171711,139.83,139.82,70.9156]
["bitfinex-derivatives","SOLF0:USTF0",1764883325089,0.05171711,139.83,139.82,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1764883325282,0.05171711,139.83,139.82,70.8956]
["bitfinex-derivatives","SOLF0:USTF0",1764883328397,0.05171711,139.83,139.82,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1764883328696,0.05171711,139.83,139.82,70.8956]
["bitfinex-derivatives","SOLF0:USTF0",1764883331301,5.05730926,139.87,139.85,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1764883331605,5.05730926,139.87,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883331606,5.05730926,139.89,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883331801,5.05730926,139.89,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883331998,8.34730926,139.9,139.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883332195,5.05730926,139.89,139.87,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764883332395,5.10296758,139.89,139.87,64.39377581]
["bitfinex-derivatives","SOLF0:USTF0",1764883332706,5.10296758,139.89,139.87,3.11377581]
["bitfinex-derivatives","SOLF0:USTF0",1764883332999,5.10296758,139.89,139.87,64.39377581]
["bitfinex-derivatives","SOLF0:USTF0",1764883334003,5.10296758,139.89,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883335310,0.04565832,139.89,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883337694,3.33565832,139.89,139.87,0.05377581]
["bitfinex-derivatives","SOLF0:USTF0",1764883337895,3.29,139.88,139.87,0.05377581]
["bitfinex-derivatives","SOLF0:USTF0",1764883339294,0.04565832,139.89,139.87,3.11377581]
["bitfinex-derivatives","SOLF0:USTF0",1764883345106,0.04565832,139.89,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883345614,0.04565832,139.89,139.88,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764883345909,3.29,139.94,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883346107,3.29,139.94,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883346702,3.33575447,139.94,139.91,3.11309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883347712,0.04575447,139.94,139.91,3.11309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883348417,0.04575447,139.94,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883350008,0.04575447,139.94,139.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764883351116,0.04575447,139.94,139.92,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1764883351420,3.33575447,139.94,139.92,67.651]
["bitfinex-derivatives","SOLF0:USTF0",1764883351718,3.33575447,139.94,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883353509,3.29,139.92,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883355107,3.29,139.93,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883355320,3.29,139.93,139.91,3.11309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883355715,0.04575447,139.94,139.91,9.54439257]
["bitfinex-derivatives","SOLF0:USTF0",1764883355917,0.04575447,139.94,139.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883357723,0.04575447,139.94,139.92,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764883358723,0.04575447,139.94,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764883362227,3.26575447,139.94,139.91,3.31309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883362621,9.69595447,139.94,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883362926,3.22,139.93,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883363522,9.6506,139.93,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883368035,3.22,139.93,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883368336,0.04575447,139.94,139.91,3.22309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883368725,3.03575447,139.94,139.91,3.22309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883370435,0.04575447,139.94,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883371336,0.04575447,139.94,139.92,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1764883373632,0.04575447,139.94,139.93,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764883373938,0.04575447,139.94,139.93,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1764883375035,0.04575447,139.94,139.91,9.65419257]
["bitfinex-derivatives","SOLF0:USTF0",1764883375432,0.04575447,139.94,139.91,3.22309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883375629,3.03575447,139.94,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883375933,3.03575447,139.94,139.91,3.22309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883377235,9.46585447,139.94,139.91,3.22309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883377434,2.99,139.93,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883378244,9.421,139.92,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883382043,2.99,139.92,139.91,0.05309257]
["bitfinex-derivatives","SOLF0:USTF0",1764883382748,2.99,139.92,139.82,13.14643827]
["bitfinex-derivatives","SOLF0:USTF0",1764883382749,2.99,139.91,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883382953,2.99,139.89,139.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883383146,2.99,139.88,139.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883383455,2.99,139.88,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883383646,2.99,139.87,139.81,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764883383847,0.05196897,139.85,139.83,3.2247077]
["bitfinex-derivatives","SOLF0:USTF0",1764883386055,3.04196897,139.85,139.83,0.0547077]
["bitfinex-derivatives","SOLF0:USTF0",1764883386751,0.05196897,139.85,139.83,9.6599077]
["bitfinex-derivatives","SOLF0:USTF0",1764883387958,0.05196897,139.85,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764883399064,0.05196897,139.85,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883399961,0.05196897,139.85,139.84,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1764883401065,3.15,139.91,139.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883401362,3.15,139.91,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883401559,3.15,139.91,139.82,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883401560,3.15,139.91,139.84,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1764883401953,3.15,139.91,139.86,0.0463723]
["bitfinex-derivatives","SOLF0:USTF0",1764883402162,3.15,139.88,139.86,9.7694723]
["bitfinex-derivatives","SOLF0:USTF0",1764883402361,3.19674014,139.89,139.86,3.3363723]
["bitfinex-derivatives","SOLF0:USTF0",1764883403467,3.19674014,139.89,139.87,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764883404664,3.19674014,139.89,139.87,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764883405160,3.19674014,139.89,139.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883405764,0.04674014,139.89,139.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883406264,0.04674014,139.89,139.87,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1764883406465,0.04674014,139.89,139.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883412771,0.04674014,139.89,139.88,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1764883413362,0.04674014,139.89,139.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883413763,0.04674014,139.89,139.88,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1764883415273,6.01160022,139.93,139.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764883416266,6.06556125,139.93,139.91,3.3378246]
["bitfinex-derivatives","SOLF0:USTF0",1764883416676,9.5804,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883419570,11.0004,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883421261,9.5804,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883421472,11.0004,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883422176,16.09257304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883423076,11.0004,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883423278,16.09257304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883423672,11.0004,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883423975,8.24217304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883424276,0.05396103,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883425672,3.21,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883427169,8.30217304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883429678,14.73257304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883430379,11.52257304,139.92,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883430581,6.4304,139.92,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883431280,6.4304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883433076,6.4304,139.92,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883433680,6.4304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883434082,6.4304,139.92,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883434387,6.4304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883434575,9.6404,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883436075,3.21,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883439593,9.6404,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883440390,14.73257304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883444293,5.09217304,139.92,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883444990,5.14613407,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883445186,0.05396103,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883445390,5.14613407,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883445591,0.05396103,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883445791,5.14613407,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883445988,0.05396103,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883446494,5.14613407,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883446694,0.05396103,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883446894,5.14613407,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883447092,0.05396103,139.93,139.91,3.2478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883447288,0.05396103,139.93,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883447289,8.35613407,139.93,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883447492,8.30217304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883455697,5.09217304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883455902,5.09217304,139.92,139.91,3.0778246]
["bitfinex-derivatives","SOLF0:USTF0",1764883457496,8.09217304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883457804,10.95377326,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883459607,17.38417326,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883462425,5.09217304,139.92,139.91,3.0778246]
["bitfinex-derivatives","SOLF0:USTF0",1764883462622,8.09217304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883484735,8.09217304,139.92,139.91,3.1478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883485042,8.09217304,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883486639,5.09217304,139.92,139.91,9.5786246]
["bitfinex-derivatives","SOLF0:USTF0",1764883492544,3.05396103,139.93,139.91,9.5786246]
["bitfinex-derivatives","SOLF0:USTF0",1764883494550,3.05396103,139.93,139.92,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764883494843,8.15410975,139.93,139.92,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764883497446,8.15410975,139.93,139.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764883499160,8.15410975,139.93,139.92,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764883499448,0.05396103,139.93,139.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764883499942,8.15311276,139.93,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883500147,8.0997709,139.92,139.91,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1764883500546,9.57016363,139.92,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883500739,3.0,139.9,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764883501647,3.0,139.88,139.87,0.05111196]
["bitfinex-derivatives","SOLF0:USTF0",1764883512358,0.04785853,139.89,139.87,3.29111196]
["bitfinex-derivatives","SOLF0:USTF0",1764883513457,0.04785853,139.89,139.88,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764883513654,0.04785853,139.89,139.88,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1764883518459,3.08785853,139.89,139.87,0.05111196]
["bitfinex-derivatives","SOLF0:USTF0",1764883518660,3.04,139.88,139.87,6.48381196]
["bitfinex-derivatives","SOLF0:USTF0",1764883518854,3.04,139.88,139.87,0.05111196]
["bitfinex-derivatives","SOLF0:USTF0",1764883519361,8.14492901,139.88,139.87,0.05111196]
["bitfinex-derivatives","SOLF0:USTF0",1764883521463,3.04,139.88,139.87,0.05111196]
["bitfinex-derivatives","SOLF0:USTF0",1764883525056,9.4722,139.88,139.87,0.05111196]
["bitfinex-derivatives","SOLF0:USTF0",1764883526963,3.04,139.85,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883527858,3.09404501,139.85,139.82,3.29375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883529668,0.05404501,139.85,139.82,3.29375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883530269,3.09404501,139.85,139.82,3.29375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883533569,0.05404501,139.85,139.82,3.29375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883534466,3.09404501,139.85,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883534663,3.09404501,139.85,139.82,3.29375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883534860,3.09404501,139.85,139.82,0.05375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883536459,9.52774501,139.85,139.82,0.05375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883536673,3.04,139.84,139.82,0.05375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883537368,12.33783411,139.84,139.82,0.05375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883537571,3.04,139.83,139.82,0.05375039]
["bitfinex-derivatives","SOLF0:USTF0",1764883538468,3.04,139.83,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883539668,3.04,139.83,139.8,0.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1764883543576,9.4746,139.83,139.8,0.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1764883544181,3.13,139.82,139.8,0.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1764883545384,3.13,139.82,139.8,3.24983839]
["bitfinex-derivatives","SOLF0:USTF0",1764883545882,3.13,139.82,139.8,0.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1764883546081,9.565,139.82,139.8,0.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1764883546281,3.13,139.81,139.8,0.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1764883549389,9.5654,139.81,139.8,0.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1764883549591,3.13,139.8,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1764883550589,3.13,139.79,139.77,3.19965333]
["bitfinex-derivatives","SOLF0:USTF0",1764883552390,3.13,139.78,139.77,3.19965333]
["bitfinex-derivatives","SOLF0:USTF0",1764883552992,9.5668,139.78,139.77,3.19965333]
["bitfinex-derivatives","SOLF0:USTF0",1764883554392,12.43053411,139.78,139.77,3.19965333]
["bitfinex-derivatives","SOLF0:USTF0",1764883555093,3.13,139.78,139.77,3.19965333]
["bitfinex-derivatives","SOLF0:USTF0",1764883555295,0.04738759,139.79,139.77,3.19965333]
["bitfinex-derivatives","SOLF0:USTF0",1764883555296,3.17738759,139.79,139.77,6.39965333]
["bitfinex-derivatives","SOLF0:USTF0",1764883557796,3.17738759,139.79,139.77,3.19965333]
["bitfinex-derivatives","SOLF0:USTF0",1764883558590,3.13,139.78,139.77,3.19965333]
["bitfinex-derivatives","SOLF0:USTF0",1764883562000,3.13,139.76,139.72,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764883562197,3.13,139.76,139.7,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764883562403,3.13,139.76,139.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883563104,0.05331181,139.74,139.72,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1764883563305,9.62211181,139.74,139.72,3.2545348]
["bitfinex-derivatives","SOLF0:USTF0",1764883564208,3.13,139.71,139.62,13.14643827]
["bitfinex-derivatives","SOLF0:USTF0",1764883564407,3.13,139.73,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883564706,3.13,139.73,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883565104,9.5696,139.72,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883565308,0.0488275,139.71,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883565702,6.4889275,139.71,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883567520,9.6189275,139.71,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883568014,3.1788275,139.71,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764883569112,3.1788275,139.71,139.68,0.04752031]
["bitfinex-derivatives","SOLF0:USTF0",1764883569308,3.1788275,139.71,139.68,3.24752031]
["bitfinex-derivatives","SOLF0:USTF0",1764883569814,3.1788275,139.71,139.68,0.04752031]
["bitfinex-derivatives","SOLF0:USTF0",1764883570206,2.86373411,139.7,139.68,0.04752031]
["bitfinex-derivatives","SOLF0:USTF0",1764883570409,3.12,139.69,139.68,0.04752031]
["bitfinex-derivatives","SOLF0:USTF0",1764883570906,3.1688275,139.71,139.68,0.04752031]
["bitfinex-derivatives","SOLF0:USTF0",1764883571305,3.1688275,139.71,139.68,3.35752031]
["bitfinex-derivatives","SOLF0:USTF0",1764883580118,3.1688275,139.71,139.68,9.79882031]
["bitfinex-derivatives","SOLF0:USTF0",1764883582017,0.0488275,139.71,139.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883583221,0.0488275,139.71,139.69,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1764883583421,0.0488275,139.71,139.69,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1764883583623,3.1688275,139.71,139.69,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1764883587025,3.1688275,139.71,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883587225,0.0488275,139.71,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883588326,0.0488275,139.71,139.69,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1764883588528,0.0488275,139.71,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883591128,0.0488275,139.71,139.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883595021,3.1688275,139.71,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883595428,0.0488275,139.71,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883601036,0.0488275,139.71,139.69,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1764883601331,0.0488275,139.71,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883604940,0.0488275,139.71,139.7,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764883606025,11.48962378,139.77,139.7,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764883606026,4.83441406,139.78,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883606230,5.11891172,139.77,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883606430,5.11891172,139.76,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883606732,8.17891172,139.78,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883606932,5.16526467,139.77,139.75,3.14092951]
["bitfinex-derivatives","SOLF0:USTF0",1764883607128,5.11891172,139.76,139.75,3.14092951]
["bitfinex-derivatives","SOLF0:USTF0",1764883608141,0.04635295,139.77,139.75,3.14092951]
["bitfinex-derivatives","SOLF0:USTF0",1764883609149,5.16436704,139.77,139.75,3.14092951]
["bitfinex-derivatives","SOLF0:USTF0",1764883610641,0.04635295,139.77,139.75,3.14092951]
["bitfinex-derivatives","SOLF0:USTF0",1764883611036,0.04635295,139.77,139.75,9.57912951]
["bitfinex-derivatives","SOLF0:USTF0",1764883611444,0.04635295,139.77,139.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883611646,0.04635295,139.77,139.76,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764883616353,3.06,139.81,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883617243,3.10560966,139.81,139.78,3.1432235]
["bitfinex-derivatives","SOLF0:USTF0",1764883617854,9.54110966,139.81,139.78,3.1432235]
["bitfinex-derivatives","SOLF0:USTF0",1764883620150,0.04560966,139.81,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883620454,3.10560966,139.81,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883620643,3.10560966,139.81,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883621455,9.54120966,139.81,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883621752,3.06,139.8,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883622753,3.06,139.8,139.78,3.1432235]
["bitfinex-derivatives","SOLF0:USTF0",1764883622959,3.10560966,139.81,139.78,3.1432235]
["bitfinex-derivatives","SOLF0:USTF0",1764883623254,3.10560966,139.81,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883624551,9.496,139.8,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883624954,3.06,139.8,139.78,3.1432235]
["bitfinex-derivatives","SOLF0:USTF0",1764883625757,3.10560966,139.81,139.78,3.1432235]
["bitfinex-derivatives","SOLF0:USTF0",1764883628556,9.54120966,139.81,139.78,3.1432235]
["bitfinex-derivatives","SOLF0:USTF0",1764883631964,2.99,139.8,139.78,3.1432235]
["bitfinex-derivatives","SOLF0:USTF0",1764883632155,9.426,139.8,139.78,3.1432235]
["bitfinex-derivatives","SOLF0:USTF0",1764883632360,2.99,139.79,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883633659,9.4264,139.79,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883634456,2.99,139.79,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883635767,3.03560966,139.81,139.78,3.2932235]
["bitfinex-derivatives","SOLF0:USTF0",1764883637569,2.99,139.8,139.78,3.2932235]
["bitfinex-derivatives","SOLF0:USTF0",1764883638164,2.99,139.79,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883641064,9.47130966,139.81,139.78,3.2932235]
["bitfinex-derivatives","SOLF0:USTF0",1764883641266,2.99,139.8,139.78,3.2932235]
["bitfinex-derivatives","SOLF0:USTF0",1764883642062,2.99,139.8,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883649171,2.99,139.79,139.78,0.0532235]
["bitfinex-derivatives","SOLF0:USTF0",1764883650169,8.08976887,139.8,139.78,9.7300235]
["bitfinex-derivatives","SOLF0:USTF0",1764883652376,2.99,139.8,139.78,9.7300235]
["bitfinex-derivatives","SOLF0:USTF0",1764883653176,8.11103418,139.8,139.78,9.7300235]
["bitfinex-derivatives","SOLF0:USTF0",1764883656173,2.99,139.8,139.78,9.7300235]
["bitfinex-derivatives","SOLF0:USTF0",1764883660777,2.99,139.8,139.78,6.4900235]
["bitfinex-derivatives","SOLF0:USTF0",1764883662380,2.99,139.8,139.78,9.7200235]
["bitfinex-derivatives","SOLF0:USTF0",1764883663882,2.99,139.8,139.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764883664087,5.12448107,139.8,139.79,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1764883666275,0.04560966,139.81,139.8,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764883666483,5.16940766,139.81,139.8,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764883667586,8.43940766,139.81,139.8,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764883669381,5.16940766,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883670385,0.04560966,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883670588,8.43940766,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883670788,3.31560966,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883671297,8.43940766,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883671497,3.31560966,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883671995,8.43940766,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883672291,3.31560966,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883672799,5.16940766,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883673001,0.04560966,139.81,139.8,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764883673895,3.27,139.85,139.83,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1764883674097,5.11993208,139.84,139.83,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1764883674696,8.38993208,139.86,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883674897,5.1726974,139.85,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883675208,5.1726974,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883675611,0.05276532,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883675806,5.1726974,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883676007,0.05276532,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883676208,5.1726974,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883676409,0.05276532,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883676609,5.1726974,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883676803,0.05276532,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883677003,5.1726974,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883677304,0.05276532,139.85,139.84,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764883680315,11.25587415,139.88,139.85,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764883680514,6.13594207,139.88,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883680711,11.25587415,139.88,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883680914,3.27,139.87,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883681212,3.27,139.87,139.85,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764883681413,3.3164236,139.87,139.85,9.46912537]
["bitfinex-derivatives","SOLF0:USTF0",1764883681817,3.3164236,139.87,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883682010,0.0464236,139.87,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883682211,3.3164236,139.87,139.85,3.03572537]
["bitfinex-derivatives","SOLF0:USTF0",1764883683015,0.0464236,139.87,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883683515,3.27,139.9,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883683715,3.27,139.9,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883684514,3.31654618,139.9,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883684714,0.04654618,139.9,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883685916,3.31654618,139.9,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883686112,3.31654618,139.9,139.85,6.47912537]
["bitfinex-derivatives","SOLF0:USTF0",1764883686318,3.27,139.88,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764883689218,3.27,139.88,139.85,0.04572537]
["bitfinex-derivatives","SOLF0:USTF0",1764883689521,3.27,139.88,139.85,3.03572537]
["bitfinex-derivatives","SOLF0:USTF0",1764883694922,3.26,139.87,139.85,3.03572537]
["bitfinex-derivatives","SOLF0:USTF0",1764883701827,9.6923,139.88,139.85,3.03572537]
["bitfinex-derivatives","SOLF0:USTF0",1764883702030,3.26,139.87,139.85,3.03572537]
["bitfinex-derivatives","SOLF0:USTF0",1764883705427,3.26,139.86,139.85,0.04572537]
["bitfinex-derivatives","SOLF0:USTF0",1764883706735,9.6931,139.86,139.85,0.04572537]
["bitfinex-derivatives","SOLF0:USTF0",1764883706922,3.26,139.85,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764883707231,3.26,139.83,139.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764883707935,0.04722607,139.82,139.8,3.30340484]
["bitfinex-derivatives","SOLF0:USTF0",1764883714334,0.04722607,139.82,139.8,9.73930484]
["bitfinex-derivatives","SOLF0:USTF0",1764883714636,0.04722607,139.82,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764883719732,0.04722607,139.82,139.81,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1764883722938,3.18722607,139.82,139.8,0.05340484]
["bitfinex-derivatives","SOLF0:USTF0",1764883723543,3.14,139.81,139.8,0.05340484]
["bitfinex-derivatives","SOLF0:USTF0",1764883724448,3.14,139.79,139.76,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764883724641,3.14,139.79,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764883725338,3.14,139.79,139.76,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764883725538,3.19223662,139.79,139.76,9.75506487]
["bitfinex-derivatives","SOLF0:USTF0",1764883725846,3.19223662,139.79,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764883730332,3.19223662,139.79,139.76,0.04736487]
["bitfinex-derivatives","SOLF0:USTF0",1764883730546,3.19223662,139.79,139.76,3.28736487]
["bitfinex-derivatives","SOLF0:USTF0",1764883733747,0.05223662,139.79,139.76,3.28736487]
["bitfinex-derivatives","SOLF0:USTF0",1764883735641,0.05223662,139.79,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883737751,7.62653401,139.84,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883737945,5.10006486,139.86,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883738150,3.15,139.86,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883738742,3.20231308,139.85,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883739151,3.20231308,139.85,139.82,3.2882397]
["bitfinex-derivatives","SOLF0:USTF0",1764883739743,3.20231308,139.85,139.82,0.0482397]
["bitfinex-derivatives","SOLF0:USTF0",1764883740049,3.15,139.83,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883740250,3.15,139.82,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764883740850,3.15,139.8,139.78,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883742352,9.5859,139.8,139.78,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883742550,3.15,139.79,139.78,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883750756,0.04712583,139.81,139.78,3.17578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883750950,3.29712583,139.81,139.78,3.17578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883752461,3.29712583,139.81,139.78,9.61238367]
["bitfinex-derivatives","SOLF0:USTF0",1764883758064,3.25,139.8,139.78,3.17578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883764265,3.25,139.8,139.78,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883764569,8.35006486,139.8,139.78,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883764766,3.25,139.79,139.78,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883765569,8.35006486,139.79,139.78,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883769270,14.78646486,139.79,139.78,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1764883769573,3.11,139.78,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764883769764,3.11,139.77,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764883770471,3.16417453,139.76,139.74,0.05472548]
["bitfinex-derivatives","SOLF0:USTF0",1764883770672,3.15850304,139.76,139.74,0.05472548]
["bitfinex-derivatives","SOLF0:USTF0",1764883771667,8.21465926,139.75,139.74,0.05472548]
["bitfinex-derivatives","SOLF0:USTF0",1764883774269,3.11,139.75,139.74,0.05472548]
["bitfinex-derivatives","SOLF0:USTF0",1764883774470,3.11,139.71,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764883774667,3.11,139.7,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764883774870,3.11,139.7,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764883775372,3.15902803,139.7,139.68,3.32859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883775574,0.04902803,139.7,139.68,9.76979585]
["bitfinex-derivatives","SOLF0:USTF0",1764883775778,0.04902803,139.7,139.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764883776275,3.15902803,139.7,139.68,0.04859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883776575,3.15902803,139.7,139.68,3.32859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883778171,3.15902803,139.7,139.68,0.04859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883780673,3.15902803,139.7,139.68,3.19859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883782585,0.04902803,139.7,139.68,3.19859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883785882,3.32902803,139.7,139.68,3.19859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883786188,0.04902803,139.7,139.68,3.19859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883786887,0.04902803,139.7,139.68,9.63999585]
["bitfinex-derivatives","SOLF0:USTF0",1764883787188,0.04902803,139.7,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764883789090,3.32902803,139.7,139.68,3.19859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883789789,0.04902803,139.7,139.68,3.19859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883791185,3.32902803,139.7,139.68,3.19859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883792979,9.461,139.69,139.68,0.04859585]
["bitfinex-derivatives","SOLF0:USTF0",1764883793292,3.02,139.68,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764883793484,3.02,139.66,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764883794289,3.06609262,139.66,139.63,3.04326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883795889,0.04609262,139.66,139.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764883796290,3.06609262,139.66,139.63,3.04326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883796794,3.06609262,139.66,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764883799297,6.48849262,139.66,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764883799499,9.50849262,139.66,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764883800285,3.02,139.65,139.63,3.04326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883800889,3.06609262,139.66,139.63,3.04326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883802796,0.04609262,139.66,139.63,9.48696105]
["bitfinex-derivatives","SOLF0:USTF0",1764883803093,0.04609262,139.66,139.63,3.04326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883803889,0.04609262,139.66,139.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764883808694,7.37460205,139.66,139.63,0.04326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883808898,5.88850943,139.64,139.63,0.04326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883809098,3.02,139.64,139.63,0.04326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883810300,2.91460205,139.66,139.63,3.13326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883810301,0.04609262,139.66,139.63,3.13326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883811702,9.64869262,139.66,139.63,3.13326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883812098,3.16,139.65,139.63,3.13326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883812999,6.48869262,139.66,139.63,3.13326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883813193,0.04609262,139.66,139.63,3.13326105]
["bitfinex-derivatives","SOLF0:USTF0",1764883813404,0.04609262,139.66,139.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883815401,0.04609262,139.66,139.64,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764883815707,0.04609262,139.66,139.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883820908,0.04609262,139.66,139.65,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764883826011,8.25941314,139.7,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883826216,3.16,139.7,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883826513,3.16,139.7,139.67,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764883827107,3.21040875,139.7,139.67,9.57928207]
["bitfinex-derivatives","SOLF0:USTF0",1764883828414,8.30982189,139.7,139.67,9.57928207]
["bitfinex-derivatives","SOLF0:USTF0",1764883829918,8.30982189,139.7,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883830118,8.30982189,139.7,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883830320,8.30982189,139.7,139.68,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764883830321,8.30982189,139.7,139.68,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764883830819,0.05040875,139.7,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883831114,3.21040875,139.7,139.68,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764883831319,8.30982189,139.7,139.68,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1764883831613,3.16,139.69,139.68,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764883834518,3.16,139.69,139.67,9.57968207]
["bitfinex-derivatives","SOLF0:USTF0",1764883839020,5.14982189,139.7,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883839318,0.05040875,139.7,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883840620,0.05040875,139.7,139.69,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1764883845021,0.05040875,139.7,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764883848123,2.29266522,139.72,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883848424,2.29266522,139.74,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883848727,5.56266522,139.74,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883849027,3.27,139.74,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883849227,0.05496213,139.73,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883849632,0.05496213,139.73,139.72,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764883854728,0.05496213,139.73,139.71,0.05362232]
["bitfinex-derivatives","SOLF0:USTF0",1764883854729,3.32496213,139.73,139.71,0.05362232]
["bitfinex-derivatives","SOLF0:USTF0",1764883856426,9.76406213,139.73,139.71,0.05362232]
["bitfinex-derivatives","SOLF0:USTF0",1764883856729,3.27,139.72,139.71,0.05362232]
["bitfinex-derivatives","SOLF0:USTF0",1764883857230,9.7096,139.72,139.71,0.05362232]
["bitfinex-derivatives","SOLF0:USTF0",1764883860229,3.27,139.7,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883860438,3.27,139.68,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883860640,3.27,139.66,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883861328,0.04947906,139.66,139.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883865133,3.27,139.65,139.63,0.0492669]
["bitfinex-derivatives","SOLF0:USTF0",1764883865930,3.27,139.64,139.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883866932,3.27,139.64,139.61,0.0368732]
["bitfinex-derivatives","SOLF0:USTF0",1764883867140,3.27,139.62,139.61,0.0368732]
["bitfinex-derivatives","SOLF0:USTF0",1764883868534,3.27,139.62,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883870033,9.7143,139.62,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764883873141,9.7143,139.62,139.55,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764883873142,0.05094313,139.63,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883873343,0.04562671,139.62,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883874433,0.04562671,139.62,139.6,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764883874636,0.04562671,139.62,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883876342,3.08562671,139.62,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883878246,3.04,139.61,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883878846,3.04,139.61,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883880040,3.04,139.6,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883881037,9.4853,139.6,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883881348,3.04,139.59,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883881552,0.04898993,139.56,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883881848,0.04898993,139.56,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883883651,0.04898993,139.56,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883885645,0.04898993,139.56,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883887049,0.04898993,139.56,139.53,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764883887345,0.04898993,139.56,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883887737,0.04898993,139.56,139.54,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764883887934,0.04898993,139.56,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883895054,3.08898993,139.56,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883895248,3.04,139.55,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883895645,3.04,139.55,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883895851,0.04672231,139.54,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883896445,3.04,139.53,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883896652,3.04,139.53,139.49,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764883896653,3.04,139.53,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883897951,6.49472231,139.54,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883898249,0.04672231,139.54,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883899549,0.04672231,139.54,139.51,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764883899755,0.04672231,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883899954,5.94165931,139.54,139.51,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764883901251,5.94165931,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883905959,0.04672231,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883906258,3.09672231,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883906951,0.04672231,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883907566,3.09672231,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764883909555,3.09672231,139.54,139.51,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764883909759,12.373337,139.53,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883910858,9.4989,139.52,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883911450,3.05,139.51,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883911651,9.4989,139.52,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883911955,6.4493,139.51,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883912255,3.05,139.53,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883912560,3.05,139.53,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883912561,0.04626681,139.51,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883913853,3.09626681,139.51,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883914059,9.54556681,139.51,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883915559,3.05,139.49,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883915859,3.09828924,139.49,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883916058,9.54848924,139.49,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883916461,3.05,139.48,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883916663,9.55309481,139.48,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883917664,3.10239481,139.48,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883917857,0.05239481,139.48,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883918364,5.97733181,139.48,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883918967,3.10239481,139.48,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883919165,0.05239481,139.48,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883920471,0.05239481,139.48,139.46,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764883921266,0.05239481,139.48,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883925665,3.05,139.54,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883926372,6.4479,139.55,139.46,103.229837]
["bitfinex-derivatives","SOLF0:USTF0",1764883926373,3.05,139.55,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883926674,3.10493464,139.55,139.52,3.0972527]
["bitfinex-derivatives","SOLF0:USTF0",1764883928174,3.10493464,139.55,139.52,9.5459527]
["bitfinex-derivatives","SOLF0:USTF0",1764883928365,3.10493464,139.55,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883928777,0.05493464,139.55,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883931174,6.104937,139.6,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764883932076,0.05273006,139.58,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883933374,0.05273006,139.58,139.56,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1764883933573,0.05273006,139.58,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883934280,0.05273006,139.58,139.56,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764883934281,0.05273006,139.58,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883939180,0.05273006,139.58,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883942576,6.104937,139.63,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883943068,3.23,139.62,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883943672,0.04600909,139.62,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883944076,0.04600909,139.62,139.6,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1764883944976,0.04600909,139.62,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883951888,0.04600909,139.62,139.61,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1764883952985,6.104937,139.66,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883953882,5.08244953,139.69,139.57,100.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764883953883,3.23,139.63,139.61,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764883954083,0.04676803,139.63,139.61,64.27274963]
["bitfinex-derivatives","SOLF0:USTF0",1764883954273,0.04676803,139.63,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883956290,0.04676803,139.63,139.62,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764883956486,0.04676803,139.63,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883960491,6.4419,139.68,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764883960694,61.26,139.7,139.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764883960695,3.3,139.7,139.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764883961501,9.741,139.69,139.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764883961699,0.05319637,139.68,139.66,3.08152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883962100,3.35319637,139.68,139.66,3.08152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883963500,9.79469637,139.68,139.66,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883965493,3.35319637,139.68,139.66,3.08152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883965896,3.35319637,139.68,139.66,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883966607,3.31,139.67,139.66,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883969402,0.05319637,139.68,139.66,3.36152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883969898,3.36319637,139.68,139.66,3.36152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883970899,3.36319637,139.68,139.66,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883973506,9.80469637,139.68,139.66,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883973810,3.31,139.67,139.66,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1764883975015,3.31,139.66,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883975203,3.31,139.64,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883975905,3.31,139.63,139.6,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1764883976105,3.35809611,139.63,139.6,3.36454531]
["bitfinex-derivatives","SOLF0:USTF0",1764883976306,3.35809611,139.63,139.6,0.05454531]
["bitfinex-derivatives","SOLF0:USTF0",1764883976508,3.31,139.61,139.6,0.05454531]
["bitfinex-derivatives","SOLF0:USTF0",1764883976907,3.31,139.61,139.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883977106,3.31,139.59,139.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764883977810,0.0491924,139.58,139.56,3.36193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883980321,3.3591924,139.58,139.56,3.36193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883980709,0.0491924,139.58,139.56,3.36193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883986921,3.3591924,139.58,139.56,0.05193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883987423,9.8053924,139.58,139.56,0.05193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883987919,6.4953924,139.58,139.56,0.05193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883988122,9.8053924,139.58,139.56,0.05193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883988525,3.31,139.57,139.56,0.05193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883994025,9.7565,139.57,139.56,0.05193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883997835,0.0491924,139.58,139.56,3.11193824]
["bitfinex-derivatives","SOLF0:USTF0",1764883999732,0.0491924,139.58,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884000123,0.0491924,139.58,139.57,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1764884005946,9.6742,139.63,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884006146,3.23,139.62,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884006446,3.23,139.61,139.57,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764884006636,3.23,139.61,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884006838,3.28366807,139.61,139.58,3.11121514]
["bitfinex-derivatives","SOLF0:USTF0",1764884007741,3.28366807,139.61,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884007742,0.05366807,139.61,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884009646,3.23,139.65,139.61,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764884009846,3.23,139.65,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884010445,3.28484908,139.65,139.62,3.11503591]
["bitfinex-derivatives","SOLF0:USTF0",1764884011349,3.23,139.64,139.62,0.05503591]
["bitfinex-derivatives","SOLF0:USTF0",1764884012145,3.23,139.64,139.62,3.11503591]
["bitfinex-derivatives","SOLF0:USTF0",1764884012540,3.23,139.64,139.62,0.05503591]
["bitfinex-derivatives","SOLF0:USTF0",1764884013046,9.6734,139.64,139.62,0.05503591]
["bitfinex-derivatives","SOLF0:USTF0",1764884013346,3.23,139.63,139.62,0.05503591]
["bitfinex-derivatives","SOLF0:USTF0",1764884014344,3.23,139.61,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884015550,0.0475401,139.6,139.58,3.10534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884021048,0.0475401,139.6,139.58,9.55134409]
["bitfinex-derivatives","SOLF0:USTF0",1764884021751,0.0475401,139.6,139.58,3.10534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884022052,3.2875401,139.6,139.58,3.10534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884022254,3.2875401,139.6,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884026256,3.2875401,139.6,139.58,9.54134409]
["bitfinex-derivatives","SOLF0:USTF0",1764884030267,0.0475401,139.6,139.58,9.54134409]
["bitfinex-derivatives","SOLF0:USTF0",1764884032561,3.0375401,139.6,139.58,9.54134409]
["bitfinex-derivatives","SOLF0:USTF0",1764884033353,3.0375401,139.6,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884034564,5.86377999,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884035668,9.4356,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884040171,14.54898107,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884048188,11.55898107,139.59,139.58,3.09534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884048482,14.54898107,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884052386,9.4356,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884052782,14.54898107,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884053288,9.4356,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884054886,6.4456,139.59,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884055285,5.16092117,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884055889,0.0475401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884056078,0.0475401,139.6,139.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884056391,0.0475401,139.6,139.59,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764884057786,0.0475401,139.6,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884057787,9.6627401,139.6,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884057989,3.17,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884058191,9.6627401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884058691,9.6627401,139.6,139.58,64.58534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884059094,0.0475401,139.6,139.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764884066290,3.17,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884066800,14.75518625,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884068898,5.13958625,139.59,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884069995,0.0475401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884070192,5.18809442,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884070592,8.35809442,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884070789,3.2175401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884071098,0.0475401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884071398,5.18809442,139.6,139.58,64.62534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884071598,0.0475401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884071897,5.18809442,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884072598,8.35809442,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884075903,5.18809442,139.6,139.59,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764884076098,0.0475401,139.6,139.59,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1764884076994,0.0475401,139.6,139.58,6.49134409]
["bitfinex-derivatives","SOLF0:USTF0",1764884076995,3.2175401,139.6,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884077195,8.31138873,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884077408,3.2175401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884077797,8.35892883,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884078104,3.2175401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884078497,14.80412883,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884078698,9.6627401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884079097,14.80412883,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884079302,9.6627401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884079690,14.80412883,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884079896,9.6627401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884080102,0.0475401,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884081107,8.18105576,139.6,139.58,3.34534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884082005,8.18105576,139.6,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884082200,3.0,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884082401,8.13021449,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884084102,14.57581449,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884088008,14.57419251,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884091610,8.12859251,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884093906,14.57419251,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884101712,8.12859251,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884102512,5.12859251,139.59,139.58,3.16534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884102712,5.17613261,139.6,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764884103012,0.0475401,139.6,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764884104807,3.2875401,139.6,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884105008,8.36859251,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884105902,14.81419251,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884128224,11.57419251,139.59,139.58,3.03534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884128526,14.74419251,139.59,139.58,3.03534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884128727,14.74419251,139.59,139.58,0.04534409]
["bitfinex-derivatives","SOLF0:USTF0",1764884129123,9.616,139.58,139.57,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1764884129425,14.74459251,139.58,139.57,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1764884129816,14.74459251,139.58,139.57,168.08825735]
["bitfinex-derivatives","SOLF0:USTF0",1764884131524,14.74459251,139.58,139.57,154.81395735]
["bitfinex-derivatives","SOLF0:USTF0",1764884131725,14.74459251,139.58,139.57,109.33725735]
["bitfinex-derivatives","SOLF0:USTF0",1764884131726,75.98459251,139.58,139.57,109.33725735]
["bitfinex-derivatives","SOLF0:USTF0",1764884132027,80.4745379,139.58,139.57,51.89065735]
["bitfinex-derivatives","SOLF0:USTF0",1764884132729,80.4745379,139.58,139.57,37.91185735]
["bitfinex-derivatives","SOLF0:USTF0",1764884133029,80.4745379,139.58,139.57,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764884133531,3.17,139.52,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764884133724,3.17,139.52,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764884134225,5.12859251,139.53,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764884134530,0.0515261,139.52,139.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764884138934,0.0515261,139.52,139.51,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764884144340,0.0515261,139.52,139.51,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764884144539,0.0515261,139.52,139.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764884147241,0.0515261,139.52,139.51,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764884147537,0.0515261,139.52,139.5,3.21805518]
["bitfinex-derivatives","SOLF0:USTF0",1764884147739,0.0515261,139.52,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764884148940,0.0515261,139.52,139.51,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764884153241,5.09582086,139.56,139.55,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1764884153441,8.12582086,139.58,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764884153644,3.03,139.58,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764884154236,3.08266391,139.58,139.56,3.3141416]
["bitfinex-derivatives","SOLF0:USTF0",1764884154436,3.08266391,139.58,139.56,9.7610416]
["bitfinex-derivatives","SOLF0:USTF0",1764884154746,0.05266391,139.58,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764884160447,0.05266391,139.58,139.57,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1764884160842,61.26,139.64,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764884160843,11.00213987,139.62,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764884161353,5.90631901,139.62,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764884161849,5.90631901,139.62,139.6,3.30552437]
["bitfinex-derivatives","SOLF0:USTF0",1764884162153,5.95407942,139.62,139.6,3.30552437]
["bitfinex-derivatives","SOLF0:USTF0",1764884163256,3.03,139.61,139.6,0.04552437]
["bitfinex-derivatives","SOLF0:USTF0",1764884163564,8.12288211,139.61,139.6,0.04552437]
["bitfinex-derivatives","SOLF0:USTF0",1764884165865,3.03,139.61,139.6,0.04552437]
["bitfinex-derivatives","SOLF0:USTF0",1764884169960,8.12288211,139.61,139.6,0.04552437]
["bitfinex-derivatives","SOLF0:USTF0",1764884171467,3.16,139.58,139.54,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764884171666,3.16,139.56,139.54,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764884172167,2.87631901,139.57,139.55,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764884172358,6.03631901,139.59,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884172666,3.16,139.58,139.56,3.20009908]
["bitfinex-derivatives","SOLF0:USTF0",1764884173469,3.16,139.58,139.56,9.64699908]
["bitfinex-derivatives","SOLF0:USTF0",1764884173768,3.16,139.58,139.56,0.05009908]
["bitfinex-derivatives","SOLF0:USTF0",1764884176768,2.93092455,139.59,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884176968,0.05460554,139.59,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884178076,0.05460554,139.59,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884178969,3.21460554,139.59,139.57,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1764884179175,0.05460554,139.59,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884184779,0.05460554,139.59,139.58,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1764884190780,0.05460554,139.59,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884191182,5.09288211,139.63,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884191489,3.16,139.63,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884191784,8.25288211,139.64,139.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884191987,5.09288211,139.64,139.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884192281,0.05158991,139.64,139.61,3.19842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884192583,0.05158991,139.64,139.62,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764884192781,0.05158991,139.64,139.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884194582,3.21158991,139.64,139.61,3.19842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884195585,3.21158991,139.64,139.61,9.64302185]
["bitfinex-derivatives","SOLF0:USTF0",1764884195782,3.21158991,139.64,139.61,6.49302185]
["bitfinex-derivatives","SOLF0:USTF0",1764884196085,3.21158991,139.64,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884197379,8.30447202,139.64,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884197682,8.30447202,139.64,139.62,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764884198178,8.30447202,139.64,139.61,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884198388,8.30447202,139.64,139.61,3.19842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884199089,3.21158991,139.64,139.61,3.19842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884199289,3.21158991,139.64,139.61,9.64292185]
["bitfinex-derivatives","SOLF0:USTF0",1764884199584,0.05158991,139.64,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884200178,3.13158991,139.64,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764884200692,3.13158991,139.64,139.62,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764884201178,6.00790892,139.64,139.62,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764884201384,2.92790892,139.64,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884202089,6.00790892,139.64,139.62,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764884202391,3.13158991,139.64,139.62,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764884208996,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884209498,0.05158991,139.64,139.63,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1764884209794,4.49158991,139.64,139.61,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884209998,3.0,139.63,139.61,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884211598,9.4439,139.63,139.61,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884212195,3.0,139.63,139.61,9.76292185]
["bitfinex-derivatives","SOLF0:USTF0",1764884212389,3.05158991,139.64,139.61,6.49292185]
["bitfinex-derivatives","SOLF0:USTF0",1764884212590,3.0,139.63,139.61,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884216497,5.13475147,139.64,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884216992,8.13475147,139.64,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884218296,3.0,139.63,139.61,9.76302185]
["bitfinex-derivatives","SOLF0:USTF0",1764884221502,8.08316156,139.63,139.61,9.76302185]
["bitfinex-derivatives","SOLF0:USTF0",1764884222910,8.08316156,139.62,139.61,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884223210,3.0,139.62,139.61,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884223513,8.08316156,139.62,139.61,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884226610,14.52736156,139.62,139.61,0.04842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884228607,5.08316156,139.62,139.61,3.31842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884228808,5.08316156,139.63,139.61,3.31842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884229015,0.05158991,139.64,139.61,3.31842185]
["bitfinex-derivatives","SOLF0:USTF0",1764884229223,5.09765203,139.63,139.62,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1764884229428,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884229714,5.14924194,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884229921,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884230417,5.14924194,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884230619,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884231025,5.14924194,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884231208,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884231617,5.14924194,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884231813,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884232421,5.14924194,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884232621,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884233218,5.14924194,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884233412,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884234226,5.14924194,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884234516,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884235019,5.14924194,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884235220,0.05158991,139.64,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764884236619,5.09765203,139.67,139.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884236817,3.0,139.68,139.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884237322,5.10432555,139.67,139.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884237615,0.0506759,139.67,139.65,9.71813729]
["bitfinex-derivatives","SOLF0:USTF0",1764884237817,5.15500145,139.67,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884239119,8.15500145,139.67,139.65,6.48813729]
["bitfinex-derivatives","SOLF0:USTF0",1764884239320,0.0506759,139.67,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884242824,5.10432555,139.69,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884243126,8.10432555,139.7,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884243824,8.1522874,139.7,139.68,3.28456287]
["bitfinex-derivatives","SOLF0:USTF0",1764884244226,3.04796185,139.7,139.68,3.28456287]
["bitfinex-derivatives","SOLF0:USTF0",1764884246329,9.48846185,139.7,139.68,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1764884246624,3.0,139.69,139.68,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1764884247726,9.441,139.69,139.68,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1764884248129,3.04796185,139.7,139.68,3.28456287]
["bitfinex-derivatives","SOLF0:USTF0",1764884248524,3.04796185,139.7,139.68,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1764884253327,0.04796185,139.7,139.69,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1764884255134,61.22,139.73,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884255334,61.22,139.73,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884255523,64.22,139.73,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884256330,64.26902296,139.73,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884256524,3.04902296,139.73,139.71,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1764884256734,0.04902296,139.73,139.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884260834,0.04902296,139.73,139.72,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764884261538,5.08873408,139.77,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884261735,3.29,139.79,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884262037,6.4369,139.78,139.74,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1764884262235,3.29,139.77,139.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884262436,6.21125239,139.77,139.75,3.32744276]
["bitfinex-derivatives","SOLF0:USTF0",1764884262633,2.92125239,139.77,139.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884263934,0.05339595,139.77,139.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884264333,6.15785644,139.79,139.77,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764884264731,2.86785644,139.79,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764884264932,6.01785644,139.81,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764884265333,6.07113414,139.81,139.78,3.13263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884268244,6.07113414,139.81,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764884268541,2.92113414,139.81,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764884272145,0.0532777,139.81,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764884272443,3.15,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884279748,9.5864,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884281155,3.15,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884281450,6.01785644,139.8,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884281946,3.15,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884283444,9.30375644,139.8,139.78,3.13263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884283751,0.0532777,139.81,139.78,3.13263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884284450,0.0532777,139.81,139.8,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764884287352,3.15,139.8,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884287552,3.15,139.8,139.78,3.13263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884288253,9.5861,139.8,139.78,3.13263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884288447,3.15,139.8,139.78,3.13263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884290954,6.13785644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884291550,2.86785644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884291751,2.86785644,139.79,139.78,3.15263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884294267,3.3232777,139.81,139.78,9.58943421]
["bitfinex-derivatives","SOLF0:USTF0",1764884294445,6.19113414,139.81,139.78,9.58943421]
["bitfinex-derivatives","SOLF0:USTF0",1764884294753,2.92113414,139.81,139.79,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764884294961,0.0532777,139.81,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884295260,0.0532777,139.81,139.78,3.15263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884295556,0.0532777,139.81,139.78,9.58903421]
["bitfinex-derivatives","SOLF0:USTF0",1764884295755,0.0532777,139.81,139.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884296659,0.0532777,139.81,139.79,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764884298262,2.92113414,139.81,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884298560,2.92113414,139.81,139.8,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764884300960,0.0532777,139.81,139.8,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764884303164,3.3232777,139.81,139.8,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764884303768,0.0532777,139.81,139.8,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764884304261,3.3232777,139.81,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884304463,0.0532777,139.81,139.78,3.15263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884305462,0.0532777,139.81,139.79,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764884307268,0.0532777,139.81,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884308373,5.11981864,139.81,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884309074,0.0532777,139.81,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884311278,3.3232777,139.81,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884311467,6.13785644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884311667,11.20439738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884311878,6.13785644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884312472,5.06654094,139.8,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884312473,5.06654094,139.8,139.78,9.58943421]
["bitfinex-derivatives","SOLF0:USTF0",1764884312776,8.33654094,139.8,139.78,6.48943421]
["bitfinex-derivatives","SOLF0:USTF0",1764884313277,8.33654094,139.8,139.78,9.58943421]
["bitfinex-derivatives","SOLF0:USTF0",1764884313670,8.33654094,139.8,139.78,6.48943421]
["bitfinex-derivatives","SOLF0:USTF0",1764884314070,11.20439738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884315477,17.64079738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884315677,12.57425644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884315872,17.64079738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884316076,12.57425644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884316280,17.64079738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884316577,12.57425644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884316785,17.64079738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884316976,12.57425644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884317178,17.64079738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884317379,12.57425644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884317572,17.64079738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884317773,12.57425644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884317976,17.64079738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884318177,12.57425644,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884318475,17.64079738,139.79,139.78,0.05263421]
["bitfinex-derivatives","SOLF0:USTF0",1764884318875,8.33654094,139.79,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884319183,5.06654094,139.78,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884319379,6.13785644,139.79,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884319577,11.20439738,139.79,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764884319775,6.19117373,139.79,139.76,3.14839505]
["bitfinex-derivatives","SOLF0:USTF0",1764884320073,2.99,139.78,139.76,3.14839505]
["bitfinex-derivatives","SOLF0:USTF0",1764884320570,2.86785644,139.78,139.76,9.58609505]
["bitfinex-derivatives","SOLF0:USTF0",1764884321675,3.04331729,139.79,139.76,9.58609505]
["bitfinex-derivatives","SOLF0:USTF0",1764884321874,10.97771467,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884322075,5.91117373,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884322381,10.97771467,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884322682,5.91117373,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884322885,10.97771467,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884323180,5.91117373,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884323382,10.97771467,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884323882,5.11985823,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884324679,0.05331729,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884324880,5.11985823,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764884325180,5.11985823,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884325181,0.05331729,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884328576,5.11985823,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884328776,0.05331729,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884329281,5.11985823,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884329481,0.05331729,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884329875,5.11985823,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884330077,0.05331729,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884330476,0.05331729,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884330477,5.11985823,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884330678,0.05331729,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884330984,5.11985823,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884331177,0.05331729,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884331470,5.11985823,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884331678,0.05331729,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884331876,5.11985823,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884332180,3.17331729,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884332377,3.12,139.78,139.76,0.04839505]
["bitfinex-derivatives","SOLF0:USTF0",1764884332577,8.18654094,139.78,139.76,0.04839505]
["bitfinex-derivatives","SOLF0:USTF0",1764884333877,8.18654094,139.78,139.76,3.32839505]
["bitfinex-derivatives","SOLF0:USTF0",1764884334987,3.12,139.77,139.76,0.04839505]
["bitfinex-derivatives","SOLF0:USTF0",1764884336692,14.62354094,139.78,139.76,0.04839505]
["bitfinex-derivatives","SOLF0:USTF0",1764884339992,8.18654094,139.78,139.76,0.04839505]
["bitfinex-derivatives","SOLF0:USTF0",1764884340487,5.06654094,139.78,139.77,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764884340683,0.05331729,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884341488,0.05331729,139.79,139.78,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1764884342287,5.06654094,139.81,139.8,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1764884342493,5.06654094,139.82,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884342788,5.06654094,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884342990,5.06654094,139.82,139.81,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764884343180,5.06654094,139.83,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884343989,5.06654094,139.85,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884344186,5.06654094,139.86,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884344383,5.06654094,139.87,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884344582,5.06654094,139.88,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884344891,5.06654094,139.87,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884345092,0.04953306,139.88,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884345286,5.116074,139.88,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884345484,5.116074,139.88,139.86,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1764884345686,0.04953306,139.88,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884346687,0.04953306,139.88,139.86,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764884347593,0.04953306,139.88,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884348197,0.04953306,139.88,139.86,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1764884348496,0.04953306,139.88,139.86,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764884349198,0.04953306,139.88,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884349994,5.06654094,139.92,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884350207,8.23654094,139.93,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884350506,3.17,139.93,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884350683,3.17,139.93,139.9,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764884350889,3.17,139.93,139.9,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1764884351094,3.21899122,139.93,139.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884351400,0.04899122,139.93,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884351696,3.17,139.96,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884352498,3.17,139.96,139.93,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1764884352701,3.17,139.96,139.89,100.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764884352907,3.22374607,139.96,139.93,0.0488953]
["bitfinex-derivatives","SOLF0:USTF0",1764884355508,3.17,139.95,139.93,0.0488953]
["bitfinex-derivatives","SOLF0:USTF0",1764884358099,3.17,139.94,139.93,0.0488953]
["bitfinex-derivatives","SOLF0:USTF0",1764884359406,3.17,139.91,139.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884360300,0.05048942,139.9,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884360501,0.05048942,139.9,139.88,3.29292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884360805,0.05048942,139.9,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884363519,3.22048942,139.9,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884367008,0.05048942,139.9,139.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884367615,0.05048942,139.9,139.88,6.48502599]
["bitfinex-derivatives","SOLF0:USTF0",1764884367824,0.05048942,139.9,139.88,9.72502599]
["bitfinex-derivatives","SOLF0:USTF0",1764884370024,3.22048942,139.9,139.88,9.72502599]
["bitfinex-derivatives","SOLF0:USTF0",1764884370323,3.22048942,139.9,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884373124,9.65188942,139.9,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884373320,3.17,139.89,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884377525,0.05048942,139.9,139.88,3.29292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884378420,3.22048942,139.9,139.88,3.29292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884378626,3.22048942,139.9,139.89,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764884381426,0.05048942,139.9,139.89,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1764884382233,3.31048942,139.9,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884386331,6.17319753,139.9,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884387128,3.27,139.89,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884389331,8.3220955,139.89,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884390835,11.18480361,139.89,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884391035,6.13270811,139.89,139.88,0.05292599]
["bitfinex-derivatives","SOLF0:USTF0",1764884391938,3.27,139.88,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884392137,3.27,139.86,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884392931,3.32234931,139.86,139.83,3.1107876]
["bitfinex-derivatives","SOLF0:USTF0",1764884393630,3.32234931,139.86,139.83,9.5448876]
["bitfinex-derivatives","SOLF0:USTF0",1764884395034,0.05234931,139.86,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884396438,0.05234931,139.86,139.85,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764884400036,5.0520955,139.88,139.87,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764884400338,5.0520955,139.9,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884400535,5.0520955,139.89,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884400732,5.0520955,139.9,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884400935,5.0520955,139.89,139.88,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764884401133,0.04563641,139.9,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884401337,5.09773191,139.9,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884401542,0.04563641,139.9,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884402335,5.09773191,139.9,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884402634,0.04563641,139.9,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884405842,3.31563641,139.9,139.88,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764884406443,8.36773191,139.9,139.88,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764884406644,3.27,139.89,139.87,3.11180213]
["bitfinex-derivatives","SOLF0:USTF0",1764884407444,8.3220955,139.89,139.87,0.05180213]
["bitfinex-derivatives","SOLF0:USTF0",1764884407652,3.27,139.88,139.87,0.05180213]
["bitfinex-derivatives","SOLF0:USTF0",1764884407957,8.3220955,139.89,139.87,3.11180213]
["bitfinex-derivatives","SOLF0:USTF0",1764884409146,8.3220955,139.89,139.87,0.05180213]
["bitfinex-derivatives","SOLF0:USTF0",1764884412144,8.1020955,139.88,139.87,0.05180213]
["bitfinex-derivatives","SOLF0:USTF0",1764884413650,10.96480361,139.88,139.87,0.05180213]
["bitfinex-derivatives","SOLF0:USTF0",1764884414439,3.05,139.85,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884414645,5.0520955,139.85,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884414951,8.1020955,139.85,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884415349,8.1020955,139.85,139.82,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1764884415553,0.05259243,139.84,139.82,9.72239178]
["bitfinex-derivatives","SOLF0:USTF0",1764884415754,0.05259243,139.84,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884418064,5.96530054,139.84,139.82,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1764884418247,3.05,139.83,139.82,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1764884421650,3.05,139.83,139.82,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1764884422059,3.05,139.83,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884422356,3.05,139.79,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884422553,5.91270811,139.8,139.78,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764884422745,3.05,139.8,139.78,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764884423145,3.10277725,139.8,139.78,9.73046924]
["bitfinex-derivatives","SOLF0:USTF0",1764884423559,3.10277725,139.8,139.78,3.29376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884424154,5.96548536,139.8,139.78,0.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884424353,3.05,139.79,139.78,0.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884429860,0.05277725,139.8,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884433260,0.05277725,139.8,139.78,9.73036924]
["bitfinex-derivatives","SOLF0:USTF0",1764884433460,0.05277725,139.8,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884435859,0.05277725,139.8,139.79,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764884439061,0.05277725,139.8,139.79,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764884439262,0.05277725,139.8,139.79,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764884443067,3.23277725,139.8,139.78,3.24376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884443562,3.23277725,139.8,139.78,0.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884443762,0.05277725,139.8,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764884446269,0.05277725,139.8,139.79,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764884447059,0.05277725,139.8,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764884447555,3.18,139.79,139.78,0.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884447756,12.53138536,139.8,139.78,3.24376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884447955,3.18,139.79,139.78,0.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884448965,3.23277725,139.8,139.78,3.24376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884454369,3.23277725,139.8,139.78,0.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884456581,3.23277725,139.8,139.78,9.68056924]
["bitfinex-derivatives","SOLF0:USTF0",1764884458371,8.28487275,139.8,139.78,9.68056924]
["bitfinex-derivatives","SOLF0:USTF0",1764884460873,5.10487275,139.8,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764884462174,5.10487275,139.8,139.79,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764884462378,0.05277725,139.8,139.79,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764884462880,3.23277725,139.8,139.78,6.49056924]
["bitfinex-derivatives","SOLF0:USTF0",1764884463076,5.0520955,139.79,139.78,3.24376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884471394,5.0520955,139.79,139.78,9.68056924]
["bitfinex-derivatives","SOLF0:USTF0",1764884472890,8.1920955,139.79,139.78,9.63056924]
["bitfinex-derivatives","SOLF0:USTF0",1764884473089,5.0520955,139.79,139.78,9.63056924]
["bitfinex-derivatives","SOLF0:USTF0",1764884473292,0.05277725,139.8,139.79,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764884473491,5.18897244,139.8,139.79,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764884478888,0.05277725,139.8,139.79,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764884480895,5.1896742,139.8,139.79,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764884481191,0.05277725,139.8,139.79,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764884486795,3.19277725,139.8,139.78,0.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884487002,8.27293368,139.79,139.78,0.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884487898,14.70933368,139.79,139.78,0.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884488692,5.13293368,139.79,139.78,3.19376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884489701,5.13293368,139.79,139.78,9.63056924]
["bitfinex-derivatives","SOLF0:USTF0",1764884489902,5.13293368,139.79,139.78,3.19376924]
["bitfinex-derivatives","SOLF0:USTF0",1764884493409,0.05277725,139.8,139.79,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764884498704,5.13113773,139.82,139.81,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764884499210,8.27113773,139.82,139.81,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764884499412,5.13113773,139.82,139.81,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764884500712,5.13113773,139.82,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764884503907,8.26113773,139.82,139.8,9.7704424]
["bitfinex-derivatives","SOLF0:USTF0",1764884507011,8.26113773,139.82,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884507216,5.13113773,139.82,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884508015,8.26113773,139.82,139.8,6.4904424]
["bitfinex-derivatives","SOLF0:USTF0",1764884508210,3.13,139.81,139.8,9.7704424]
["bitfinex-derivatives","SOLF0:USTF0",1764884509015,8.26113773,139.82,139.8,9.7704424]
["bitfinex-derivatives","SOLF0:USTF0",1764884510020,8.25437033,139.82,139.8,9.7704424]
["bitfinex-derivatives","SOLF0:USTF0",1764884511828,3.13,139.81,139.8,9.7704424]
["bitfinex-derivatives","SOLF0:USTF0",1764884512219,3.13,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884512412,11.11984787,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884512915,8.25437033,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884513110,11.11984787,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884515918,5.12437033,139.81,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884516120,5.12437033,139.82,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884516324,3.18077936,139.83,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884516620,5.12733805,139.82,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884516821,3.18077936,139.83,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884517020,5.12734109,139.82,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884517222,3.18077936,139.83,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884517420,5.12764518,139.82,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884517723,3.18077936,139.83,139.8,9.7706424]
["bitfinex-derivatives","SOLF0:USTF0",1764884517920,5.12728675,139.82,139.8,9.7706424]
["bitfinex-derivatives","SOLF0:USTF0",1764884518126,3.18077936,139.83,139.8,9.7706424]
["bitfinex-derivatives","SOLF0:USTF0",1764884518318,8.25763753,139.82,139.8,9.7706424]
["bitfinex-derivatives","SOLF0:USTF0",1764884518519,3.13,139.82,139.8,9.7706424]
["bitfinex-derivatives","SOLF0:USTF0",1764884519125,3.13,139.82,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884519317,8.25736586,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884520422,3.13,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884520622,11.1228434,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884520822,8.25736586,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884521922,5.12736586,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884522224,5.12736586,139.81,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884523725,8.25736586,139.82,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884523914,5.12736586,139.81,139.8,3.3347424]
["bitfinex-derivatives","SOLF0:USTF0",1764884524427,8.25736586,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884524830,11.1228434,139.81,139.8,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1764884525727,3.13,139.8,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884525927,3.13,139.77,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884526228,5.12736586,139.76,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884526729,5.17538456,139.76,139.74,3.32938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884527330,0.0480187,139.76,139.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884528531,0.0480187,139.76,139.74,9.76798944]
["bitfinex-derivatives","SOLF0:USTF0",1764884528831,0.0480187,139.76,139.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764884531321,0.0480187,139.76,139.75,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1764884540836,0.0480187,139.76,139.75,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764884542836,3.3380187,139.76,139.74,6.48808944]
["bitfinex-derivatives","SOLF0:USTF0",1764884543133,3.3380187,139.76,139.74,9.66808944]
["bitfinex-derivatives","SOLF0:USTF0",1764884543336,0.0480187,139.76,139.74,9.66808944]
["bitfinex-derivatives","SOLF0:USTF0",1764884543534,0.0480187,139.76,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884543937,0.0480187,139.76,139.75,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764884548134,0.0480187,139.76,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884551129,0.0480187,139.76,139.75,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764884556144,3.3380187,139.76,139.74,3.22938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884556442,0.0480187,139.76,139.74,3.22938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884557038,0.0480187,139.76,139.74,9.66798944]
["bitfinex-derivatives","SOLF0:USTF0",1764884557240,0.0480187,139.76,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884558836,0.0480187,139.76,139.74,0.04938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884558837,3.3380187,139.76,139.74,0.04938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884560042,3.3380187,139.76,139.74,3.27938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884561648,0.0480187,139.76,139.74,3.27938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884562036,0.0480187,139.76,139.75,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764884563037,3.2580187,139.76,139.74,9.71808944]
["bitfinex-derivatives","SOLF0:USTF0",1764884563647,3.21,139.75,139.74,0.04938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884563848,8.33736586,139.75,139.74,0.04938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884564652,14.77556586,139.75,139.74,0.04938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884567448,5.12736586,139.75,139.74,3.27938944]
["bitfinex-derivatives","SOLF0:USTF0",1764884567746,3.21,139.73,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884568055,3.21,139.7,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764884568849,0.0536041,139.69,139.67,3.27622491]
["bitfinex-derivatives","SOLF0:USTF0",1764884569148,3.2636041,139.69,139.67,3.27622491]
["bitfinex-derivatives","SOLF0:USTF0",1764884569355,6.12908164,139.69,139.67,0.04622491]
["bitfinex-derivatives","SOLF0:USTF0",1764884569552,3.1,139.68,139.67,0.04622491]
["bitfinex-derivatives","SOLF0:USTF0",1764884573253,3.1,139.68,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764884574265,3.1,139.68,139.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764884574553,3.14736311,139.68,139.64,3.03375725]
["bitfinex-derivatives","SOLF0:USTF0",1764884576653,3.1,139.67,139.64,3.03375725]
["bitfinex-derivatives","SOLF0:USTF0",1764884581465,3.1,139.67,139.64,9.47695725]
["bitfinex-derivatives","SOLF0:USTF0",1764884584673,3.1,139.67,139.64,0.05375725]
["bitfinex-derivatives","SOLF0:USTF0",1764884584868,7.58703898,139.67,139.64,0.05375725]
["bitfinex-derivatives","SOLF0:USTF0",1764884585168,3.1,139.66,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764884586055,3.1,139.63,139.61,0.04664446]
["bitfinex-derivatives","SOLF0:USTF0",1764884590467,9.5438,139.63,139.61,0.04664446]
["bitfinex-derivatives","SOLF0:USTF0",1764884590667,3.21,139.62,139.61,0.04664446]
["bitfinex-derivatives","SOLF0:USTF0",1764884593175,9.6542,139.62,139.61,0.04664446]
["bitfinex-derivatives","SOLF0:USTF0",1764884593478,3.21,139.62,139.61,0.04664446]
["bitfinex-derivatives","SOLF0:USTF0",1764884596481,3.21,139.61,139.58,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764884596676,3.21,139.6,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884597280,3.21,139.59,139.56,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764884597582,3.25587924,139.59,139.56,9.62894497]
["bitfinex-derivatives","SOLF0:USTF0",1764884599782,3.25587924,139.59,139.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884603683,3.25587924,139.59,139.56,6.49894497]
["bitfinex-derivatives","SOLF0:USTF0",1764884604084,3.25587924,139.59,139.56,9.62894497]
["bitfinex-derivatives","SOLF0:USTF0",1764884604896,3.21,139.57,139.56,0.05194497]
["bitfinex-derivatives","SOLF0:USTF0",1764884605074,3.21,139.57,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884605577,3.21,139.55,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884606185,3.2624587,139.55,139.52,3.18514715]
["bitfinex-derivatives","SOLF0:USTF0",1764884607485,9.7099587,139.55,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884607686,3.2624587,139.55,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884608782,3.2624587,139.55,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884608976,3.2624587,139.55,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884609179,3.21,139.55,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764884609790,3.21,139.53,139.51,0.05048307]
["bitfinex-derivatives","SOLF0:USTF0",1764884622008,3.21,139.53,139.51,3.14048307]
["bitfinex-derivatives","SOLF0:USTF0",1764884622207,3.21,139.53,139.51,0.05048307]
["bitfinex-derivatives","SOLF0:USTF0",1764884623008,3.2,139.52,139.51,0.05048307]
["bitfinex-derivatives","SOLF0:USTF0",1764884635016,3.2,139.52,139.51,6.49978307]
["bitfinex-derivatives","SOLF0:USTF0",1764884635217,3.25493484,139.54,139.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764884635422,3.25493484,139.54,139.51,3.35048307]
["bitfinex-derivatives","SOLF0:USTF0",1764884636720,3.25493484,139.54,139.52,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764884642018,0.05493484,139.54,139.53,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764884642921,3.2,139.58,139.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764884643821,3.24580502,139.58,139.56,3.3457882]
["bitfinex-derivatives","SOLF0:USTF0",1764884644020,0.04580502,139.58,139.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764884646220,3.24580502,139.58,139.56,0.0457882]
["bitfinex-derivatives","SOLF0:USTF0",1764884646424,3.2,139.57,139.56,0.0457882]
["bitfinex-derivatives","SOLF0:USTF0",1764884650427,8.25769905,139.57,139.56,0.0457882]
["bitfinex-derivatives","SOLF0:USTF0",1764884651534,14.70419905,139.57,139.56,0.0457882]
["bitfinex-derivatives","SOLF0:USTF0",1764884656138,3.09,139.55,139.52,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1764884657036,3.14518541,139.55,139.52,9.76176772]
["bitfinex-derivatives","SOLF0:USTF0",1764884659535,3.14518541,139.55,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764884660732,3.14518541,139.55,139.52,6.50176772]
["bitfinex-derivatives","SOLF0:USTF0",1764884660733,3.09,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884664937,9.5384,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884666446,3.09,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884666748,8.14769905,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884668532,14.59609905,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884671738,8.14769905,139.54,139.52,3.31296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884673752,3.09,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884675043,5.96752359,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884686168,12.41592359,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884689673,2.87752359,139.53,139.52,3.06296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884689965,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884693266,8.28205736,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884696668,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884696872,8.28205736,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884697166,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884697366,8.28205736,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884697668,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884697861,8.28205736,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884698061,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884698362,8.28205736,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884698562,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884698767,8.28205736,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884698966,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884699266,8.28205736,139.53,139.52,6.50176772]
["bitfinex-derivatives","SOLF0:USTF0",1764884699868,5.09205736,139.53,139.52,9.51176772]
["bitfinex-derivatives","SOLF0:USTF0",1764884700067,8.28205736,139.53,139.52,6.50176772]
["bitfinex-derivatives","SOLF0:USTF0",1764884700368,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884700568,8.28205736,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884700769,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884700963,8.28205736,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884701163,3.19,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884701463,8.28205736,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884703767,19.2262114,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884704072,25.82998302,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884705664,25.85036741,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884710779,19.2262114,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884710975,25.85343108,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884711166,19.2262114,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884711367,24.11941255,139.53,139.52,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764884711866,3.06,139.51,139.48,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764884712072,3.06,139.49,139.46,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764884712576,3.06,139.47,139.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764884712876,3.11429574,139.47,139.45,3.08650903]
["bitfinex-derivatives","SOLF0:USTF0",1764884714569,3.11429574,139.47,139.45,9.53850903]
["bitfinex-derivatives","SOLF0:USTF0",1764884715780,0.05429574,139.47,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764884715977,3.11429574,139.47,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764884717080,3.11429574,139.47,139.45,9.53850903]
["bitfinex-derivatives","SOLF0:USTF0",1764884718777,3.11429574,139.47,139.45,0.04650903]
["bitfinex-derivatives","SOLF0:USTF0",1764884722473,3.06,139.46,139.45,0.04650903]
["bitfinex-derivatives","SOLF0:USTF0",1764884723284,9.5116,139.46,139.45,0.04650903]
["bitfinex-derivatives","SOLF0:USTF0",1764884724780,3.06,139.44,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764884724976,3.06,139.42,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764884725686,3.11133069,139.42,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884725885,3.06,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884728378,7.55575404,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884728785,3.06,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884735094,0.05133069,139.42,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764884735295,3.11133069,139.42,139.4,6.29076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884736394,3.11133069,139.42,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884739996,3.15,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884741503,9.6039,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884743092,3.15,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884743290,0.05133069,139.42,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884743498,3.11133069,139.42,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884743702,3.11133069,139.42,139.4,6.31076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884744406,0.05133069,139.42,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884746512,9.56483069,139.42,139.4,6.31076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884746704,6.50483069,139.42,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884747407,9.56483069,139.42,139.4,6.31076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884749209,6.4539,139.41,139.4,6.31076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884749506,9.5139,139.41,139.4,6.31076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884750008,9.5139,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884753406,6.4539,139.41,139.4,6.31076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884756014,0.05133069,139.42,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884756223,0.05133069,139.42,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764884757820,3.11133069,139.42,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884758513,5.94267832,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884759619,12.39657832,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884762824,3.11133069,139.42,139.4,6.31076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884766223,14.70550724,139.42,139.4,6.31076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884767126,5.14057655,139.41,139.4,6.31076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884768724,8.20057655,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884771716,5.14057655,139.41,139.4,6.49076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884773529,8.21057655,139.41,139.4,6.49076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884773720,5.14057655,139.41,139.4,6.49076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884774628,8.21057655,139.41,139.4,6.49076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884776626,8.21057655,139.41,139.4,3.25076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884778231,5.14057655,139.41,139.4,6.49076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884778530,8.21057655,139.41,139.4,6.49076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884780829,5.14057655,139.41,139.4,6.49076344]
["bitfinex-derivatives","SOLF0:USTF0",1764884782830,5.14057655,139.41,139.4,12.94516344]
["bitfinex-derivatives","SOLF0:USTF0",1764884783133,6.59786011,139.44,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884783428,14.41339229,139.45,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884783931,6.59786011,139.45,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884784232,0.04854168,139.44,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884785034,15.93173843,139.47,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884785431,19.00173843,139.47,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884785740,15.93173843,139.47,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884785930,0.04790689,139.46,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884786233,0.04790689,139.46,139.43,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764884786439,0.04790689,139.46,139.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884786627,9.56960689,139.46,139.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884787935,3.07,139.44,139.42,3.29209256]
["bitfinex-derivatives","SOLF0:USTF0",1764884788126,3.07,139.44,139.42,0.05209256]
["bitfinex-derivatives","SOLF0:USTF0",1764884789332,3.07,139.44,139.42,3.29209256]
["bitfinex-derivatives","SOLF0:USTF0",1764884790326,3.07,139.44,139.42,0.05209256]
["bitfinex-derivatives","SOLF0:USTF0",1764884790522,2.88267832,139.43,139.42,0.05209256]
["bitfinex-derivatives","SOLF0:USTF0",1764884790729,12.40567832,139.43,139.42,0.05209256]
["bitfinex-derivatives","SOLF0:USTF0",1764884790929,19.00353843,139.43,139.42,0.05209256]
["bitfinex-derivatives","SOLF0:USTF0",1764884791420,3.07,139.41,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764884791736,5.95267832,139.41,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764884794940,11.10810587,139.41,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1764884796033,11.10810587,139.41,139.39,0.05323887]
["bitfinex-derivatives","SOLF0:USTF0",1764884796231,11.10810587,139.41,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884796232,5.95267832,139.37,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884796436,8.22542755,139.36,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884797240,0.04932315,139.35,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884797439,0.04679397,139.36,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884800234,3.24679397,139.36,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884800631,2.92947229,139.36,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884802743,6.12947229,139.36,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884804837,2.92947229,139.36,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884805544,6.12947229,139.36,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764884805938,3.2,139.35,139.33,0.05336777]
["bitfinex-derivatives","SOLF0:USTF0",1764884806239,2.88267832,139.34,139.33,0.05336777]
["bitfinex-derivatives","SOLF0:USTF0",1764884806536,6.08267832,139.34,139.33,0.05336777]
["bitfinex-derivatives","SOLF0:USTF0",1764884808838,3.2,139.34,139.33,0.05336777]
["bitfinex-derivatives","SOLF0:USTF0",1764884809139,6.10267832,139.34,139.33,0.05336777]
["bitfinex-derivatives","SOLF0:USTF0",1764884812643,12.55977832,139.34,139.33,0.05336777]
["bitfinex-derivatives","SOLF0:USTF0",1764884814036,3.22,139.31,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884814237,6.10267832,139.31,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884814750,3.22,139.31,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884815143,0.05087999,139.3,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884815650,0.05087999,139.3,139.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884816244,3.27087999,139.3,139.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884816846,3.27087999,139.3,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884820243,3.22,139.29,139.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884820450,3.26945939,139.28,139.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884820851,3.26945939,139.28,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884820852,0.04945939,139.28,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884821446,3.26945939,139.28,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884822153,0.04945939,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884822555,0.04945939,139.28,139.26,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1764884822753,0.04945939,139.28,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884823265,3.22,139.33,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884823456,3.22,139.33,139.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884824360,3.27155216,139.32,139.29,3.30356283]
["bitfinex-derivatives","SOLF0:USTF0",1764884828555,0.05155216,139.32,139.29,3.30356283]
["bitfinex-derivatives","SOLF0:USTF0",1764884829456,0.05155216,139.32,139.29,9.76296283]
["bitfinex-derivatives","SOLF0:USTF0",1764884829757,0.05155216,139.32,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884831855,3.03155216,139.32,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884833161,0.05155216,139.32,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884837250,3.03155216,139.32,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884840359,0.05155216,139.32,139.3,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1764884840558,0.05155216,139.32,139.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884843065,0.05155216,139.32,139.31,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1764884843466,2.98,139.35,139.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884844368,3.03423905,139.35,139.32,3.33601855]
["bitfinex-derivatives","SOLF0:USTF0",1764884844670,6.51103905,139.35,139.32,3.33601855]
["bitfinex-derivatives","SOLF0:USTF0",1764884845558,9.49103905,139.35,139.32,3.33601855]
["bitfinex-derivatives","SOLF0:USTF0",1764884846760,0.05423905,139.35,139.32,3.33601855]
["bitfinex-derivatives","SOLF0:USTF0",1764884848460,0.05423905,139.35,139.33,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764884848660,0.05423905,139.35,139.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884850267,5.12402411,139.38,139.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884850469,5.12402411,139.4,139.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884850659,5.12402411,139.41,139.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884851371,0.0511591,139.4,139.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884852959,2.98,139.39,139.37,0.0546939]
["bitfinex-derivatives","SOLF0:USTF0",1764884853169,2.98,139.39,139.37,3.3446939]
["bitfinex-derivatives","SOLF0:USTF0",1764884855767,2.98,139.39,139.37,0.0546939]
["bitfinex-derivatives","SOLF0:USTF0",1764884855974,8.10402411,139.39,139.37,0.0546939]
["bitfinex-derivatives","SOLF0:USTF0",1764884856273,2.98,139.38,139.37,0.0546939]
["bitfinex-derivatives","SOLF0:USTF0",1764884857664,2.98,139.38,139.32,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1764884857869,2.98,139.37,139.32,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1764884858268,8.10402411,139.37,139.32,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1764884858470,2.98,139.36,139.32,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1764884858867,3.03223482,139.35,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884861968,0.05223482,139.35,139.33,3.1418091]
["bitfinex-derivatives","SOLF0:USTF0",1764884862377,0.05223482,139.35,139.33,9.5993091]
["bitfinex-derivatives","SOLF0:USTF0",1764884862575,0.05223482,139.35,139.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764884868968,0.05223482,139.35,139.34,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764884881486,3.25223482,139.35,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884882583,3.2,139.34,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884886680,0.05223482,139.35,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764884886884,8.37625893,139.35,139.33,9.7594091]
["bitfinex-derivatives","SOLF0:USTF0",1764884887087,3.25223482,139.35,139.33,9.7594091]
["bitfinex-derivatives","SOLF0:USTF0",1764884887388,3.25223482,139.35,139.33,6.5094091]
["bitfinex-derivatives","SOLF0:USTF0",1764884887591,3.2,139.34,139.33,6.5094091]
["bitfinex-derivatives","SOLF0:USTF0",1764884889291,5.17625893,139.35,139.33,6.5094091]
["bitfinex-derivatives","SOLF0:USTF0",1764884889588,8.37625893,139.35,139.33,6.5094091]
["bitfinex-derivatives","SOLF0:USTF0",1764884889789,3.25223482,139.35,139.33,6.5094091]
["bitfinex-derivatives","SOLF0:USTF0",1764884890189,8.37625893,139.35,139.33,6.5094091]
["bitfinex-derivatives","SOLF0:USTF0",1764884890489,3.25223482,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884890688,8.37625893,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884890891,3.25223482,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884891089,8.37625893,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884891291,3.25223482,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884891492,8.37625893,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884891694,3.25223482,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884891893,8.37625893,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884892088,3.25223482,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884892295,8.37625893,139.35,139.33,9.7994091]
["bitfinex-derivatives","SOLF0:USTF0",1764884893689,3.25223482,139.35,139.33,3.3418091]
["bitfinex-derivatives","SOLF0:USTF0",1764884893893,8.37625893,139.35,139.33,3.3418091]
["bitfinex-derivatives","SOLF0:USTF0",1764884895695,8.37625893,139.35,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884895696,3.0,139.34,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884895889,8.17625893,139.35,139.33,3.3418091]
["bitfinex-derivatives","SOLF0:USTF0",1764884896590,3.0,139.34,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884897292,8.12402411,139.34,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884898088,3.0,139.34,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884898883,5.17625893,139.35,139.33,3.3418091]
["bitfinex-derivatives","SOLF0:USTF0",1764884899196,8.17625893,139.35,139.33,3.3418091]
["bitfinex-derivatives","SOLF0:USTF0",1764884899398,5.12402411,139.34,139.33,3.3418091]
["bitfinex-derivatives","SOLF0:USTF0",1764884901796,8.12402411,139.34,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884905486,14.58112411,139.34,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884906999,5.12402411,139.34,139.33,3.3418091]
["bitfinex-derivatives","SOLF0:USTF0",1764884907295,8.12402411,139.34,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884914503,14.58112411,139.34,139.33,0.0518091]
["bitfinex-derivatives","SOLF0:USTF0",1764884916006,3.0,139.31,139.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884916207,3.0,139.3,139.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884916401,3.0,139.29,139.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884917102,0.04617514,139.28,139.26,3.33575469]
["bitfinex-derivatives","SOLF0:USTF0",1764884917609,0.04617514,139.28,139.26,9.79635469]
["bitfinex-derivatives","SOLF0:USTF0",1764884917807,0.04617514,139.28,139.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764884918309,3.0,139.32,139.3,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1764884918510,8.12402411,139.32,139.3,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1764884919103,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884926624,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884926825,5.12402411,139.31,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884927225,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884927426,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884927627,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884927924,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884928124,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884928323,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884928525,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884928727,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884929029,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884929227,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884929428,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884929615,5.12402411,139.31,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884929821,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884930016,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884930217,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884930428,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884930628,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884930832,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884931029,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884931327,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884931530,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884931728,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884931928,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884932124,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884932325,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884932524,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884932725,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884932930,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884933234,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884933532,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884933736,3.04975052,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884934042,8.17377463,139.32,139.3,9.79639558]
["bitfinex-derivatives","SOLF0:USTF0",1764884934335,0.04975052,139.32,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884934522,8.19377463,139.32,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884934832,0.04975052,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884935034,5.17377463,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884935334,0.04975052,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884935533,5.17377463,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884935734,0.04975052,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884935928,5.17377463,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884936128,0.04975052,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884936330,5.17377463,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884936629,0.04975052,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884936828,5.17377463,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884937024,0.04975052,139.32,139.31,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764884942144,8.14402411,139.35,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884942445,5.12402411,139.34,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884942839,5.12402411,139.34,139.33,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764884943144,0.0525408,139.35,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884944437,0.0525408,139.35,139.34,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1764884945240,6.59786011,139.4,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884945541,3.02,139.39,139.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884946445,0.0486264,139.39,139.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884947144,3.0686264,139.39,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884947346,0.0486264,139.39,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884949452,0.0486264,139.39,139.37,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764884949649,0.0486264,139.39,139.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764884950150,3.2986264,139.39,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764884950353,9.84786011,139.37,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764884950554,3.25,139.35,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764884950742,3.25,139.34,139.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764884951255,3.29731163,139.33,139.31,0.05092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884955460,3.29731163,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884958052,0.04731163,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884958954,3.29731163,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884959557,3.29731163,139.33,139.31,9.67932271]
["bitfinex-derivatives","SOLF0:USTF0",1764884964868,0.04731163,139.33,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764884966261,0.04731163,139.33,139.32,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1764884973281,3.29731163,139.33,139.31,0.05092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884973486,3.29731163,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884974681,8.42202167,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884975280,3.29731163,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884977175,9.75501163,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884977774,14.87972167,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884977977,9.75501163,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884978374,14.87972167,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884978677,9.75501163,139.33,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884979582,5.12471004,139.32,139.31,3.22092271]
["bitfinex-derivatives","SOLF0:USTF0",1764884986689,5.12471004,139.32,139.31,9.67942271]
["bitfinex-derivatives","SOLF0:USTF0",1764884992896,2.99,139.31,139.22,103.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764884993094,2.99,139.28,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764884993393,5.12471004,139.27,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764884993593,6.64289624,139.29,139.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764884993804,9.63289624,139.31,139.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764884994001,0.05244993,139.28,139.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764885009910,8.5355703,139.32,139.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764885010210,8.5355703,139.32,139.25,100.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764885010211,3.3,139.3,139.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885010413,8.5355703,139.29,139.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885010612,3.3,139.29,139.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885010815,3.35008922,139.29,139.26,2.17687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885011008,8.58565952,139.29,139.26,2.17687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885011206,3.35008922,139.29,139.26,2.17687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885011612,8.58565952,139.29,139.26,2.17687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885012615,8.58565952,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885013207,0.05008922,139.29,139.28,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885013711,3.35008922,139.29,139.26,2.17687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885013917,8.58565952,139.29,139.26,2.17687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885014115,3.35008922,139.29,139.26,2.17687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885014515,3.35008922,139.29,139.26,8.63737491]
["bitfinex-derivatives","SOLF0:USTF0",1764885014710,8.58565952,139.29,139.26,8.63737491]
["bitfinex-derivatives","SOLF0:USTF0",1764885015010,3.35008922,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885015210,8.58565952,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885015514,3.35008922,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885015716,8.58565952,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885015908,3.35008922,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885016110,8.58565952,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885016310,3.35008922,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885016508,8.58565952,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885016709,3.35008922,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885016915,8.58565952,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885017115,3.35008922,139.29,139.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764885017316,3.3,139.28,139.26,6.50737491]
["bitfinex-derivatives","SOLF0:USTF0",1764885017514,3.3,139.28,139.26,0.04687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885017515,3.3,139.27,139.26,0.04687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885017705,8.5355703,139.27,139.26,0.04687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885017906,3.3,139.27,139.26,0.04687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885018115,8.5355703,139.27,139.26,0.04687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885018324,3.3,139.27,139.26,0.04687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885018523,8.5355703,139.27,139.26,0.04687491]
["bitfinex-derivatives","SOLF0:USTF0",1764885020826,3.3,139.22,139.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885021019,3.3,139.24,139.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885021219,5.2355703,139.25,139.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885021220,5.2355703,139.26,139.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885021426,0.04754498,139.25,139.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885021719,0.04754498,139.25,139.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885023327,3.34754498,139.25,139.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885024526,3.34754498,139.25,139.22,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885024925,8.58311528,139.25,139.22,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885025225,3.3,139.24,139.22,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885029432,3.21754498,139.25,139.22,2.22717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885030135,3.21754498,139.25,139.22,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885031518,3.21754498,139.25,139.22,8.68987953]
["bitfinex-derivatives","SOLF0:USTF0",1764885037835,0.04754498,139.25,139.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885039529,0.04754498,139.25,139.24,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764885039733,3.21754498,139.25,139.22,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885040240,3.21754498,139.25,139.22,8.68947953]
["bitfinex-derivatives","SOLF0:USTF0",1764885040432,3.21754498,139.25,139.22,6.50947953]
["bitfinex-derivatives","SOLF0:USTF0",1764885040844,3.21754498,139.25,139.22,8.68947953]
["bitfinex-derivatives","SOLF0:USTF0",1764885042541,3.21754498,139.25,139.22,2.22717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885042542,9.67914498,139.25,139.22,2.22717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885043043,9.67914498,139.25,139.22,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885043044,3.08,139.24,139.22,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885043444,3.08,139.23,139.22,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1764885043747,3.08,139.23,139.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885044441,6.4627,139.22,139.16,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764885044639,0.05484306,139.2,139.18,0.05010921]
["bitfinex-derivatives","SOLF0:USTF0",1764885044834,3.08,139.19,139.18,0.05010921]
["bitfinex-derivatives","SOLF0:USTF0",1764885046346,3.08,139.19,139.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885047340,3.05015795,139.17,139.14,2.30101117]
["bitfinex-derivatives","SOLF0:USTF0",1764885048430,3.05015795,139.17,139.14,0.02101117]
["bitfinex-derivatives","SOLF0:USTF0",1764885049552,3.05015795,139.17,139.14,2.30101117]
["bitfinex-derivatives","SOLF0:USTF0",1764885050046,3.05015795,139.17,139.14,0.02101117]
["bitfinex-derivatives","SOLF0:USTF0",1764885050834,3.05015795,139.17,139.14,2.30101117]
["bitfinex-derivatives","SOLF0:USTF0",1764885051544,3.05015795,139.17,139.14,0.02101117]
["bitfinex-derivatives","SOLF0:USTF0",1764885054946,3.05015795,139.17,139.14,2.30101117]
["bitfinex-derivatives","SOLF0:USTF0",1764885056448,3.05015795,139.17,139.15,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1764885056751,0.05015795,139.17,139.14,2.30101117]
["bitfinex-derivatives","SOLF0:USTF0",1764885057340,3.05015795,139.17,139.15,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764885057543,3.05015795,139.17,139.15,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1764885057741,0.05015795,139.17,139.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885057937,0.05015795,139.17,139.15,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764885058140,0.05015795,139.17,139.15,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1764885058750,0.05015795,139.17,139.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885066249,0.05015795,139.17,139.16,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1764885067749,3.0,139.21,139.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885068059,3.0,139.22,139.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885068448,3.0,139.22,139.17,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764885068756,3.0,139.2,139.18,0.05351123]
["bitfinex-derivatives","SOLF0:USTF0",1764885069355,3.0,139.2,139.13,100.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764885069356,100.6349,139.08,139.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885069558,3.0,139.09,138.98,102.9823]
["bitfinex-derivatives","SOLF0:USTF0",1764885069559,3.0,139.05,138.98,102.9823]
["bitfinex-derivatives","SOLF0:USTF0",1764885069761,3.0,139.05,138.97,100.7118]
["bitfinex-derivatives","SOLF0:USTF0",1764885069762,8.19863066,139.08,139.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885069946,3.0,139.08,139.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885070460,0.05374518,139.07,139.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885070661,3.06374518,139.07,139.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885071258,3.06374518,139.07,139.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885072152,3.06374518,139.07,139.0,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885072348,3.01,139.05,139.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885072553,6.4703,139.06,139.0,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885072554,3.01,139.03,139.0,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885073163,3.01,139.03,139.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885073758,3.01,139.03,138.97,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764885073958,3.01,139.03,138.98,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885074161,3.01,139.03,138.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885074556,0.05350055,139.04,138.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885074760,0.05350055,139.04,139.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885075364,3.01,139.09,139.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885075665,3.01,139.09,139.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885076460,0.04794709,139.08,139.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885077865,3.01,139.12,139.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885078072,3.01,139.16,139.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885078970,3.05728849,139.14,139.11,0.05359477]
["bitfinex-derivatives","SOLF0:USTF0",1764885082670,3.01,139.03,138.95,103.0039]
["bitfinex-derivatives","SOLF0:USTF0",1764885082874,3.01,139.03,138.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885083566,0.0506693,139.01,138.98,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1764885084568,3.0606693,139.01,138.98,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1764885086172,9.5334693,139.01,138.98,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1764885086375,3.01,139.0,138.98,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1764885088174,9.4834,138.99,138.98,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1764885091578,3.01,138.98,138.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885092382,3.01,138.97,138.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885092584,3.0592488,138.96,138.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885093679,3.0592488,138.96,138.9,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1764885093875,3.0592488,138.96,138.9,70.8174]
["bitfinex-derivatives","SOLF0:USTF0",1764885094384,0.0492488,138.96,138.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885095588,0.0492488,138.96,138.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885100984,0.0492488,138.96,138.95,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764885102593,3.3,139.04,138.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885103487,0.05408847,139.02,139.0,8.76049956]
["bitfinex-derivatives","SOLF0:USTF0",1764885104086,0.05408847,139.02,139.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885104285,0.05408847,139.02,139.0,8.76049956]
["bitfinex-derivatives","SOLF0:USTF0",1764885104690,0.05408847,139.02,139.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885109488,3.07408847,139.02,138.98,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764885109987,3.07408847,139.02,138.98,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764885110489,9.54618847,139.02,138.98,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764885110684,3.02,139.01,138.98,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764885111484,3.02,139.0,138.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885111683,3.07208657,139.0,138.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885111890,3.07208657,139.0,138.96,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1764885113297,3.07208657,139.0,138.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885113298,6.4735,138.99,138.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885113500,3.02,138.97,138.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885113795,3.07287554,138.95,138.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885114392,5.23894112,138.94,138.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885115395,5.29181666,138.95,138.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885116203,8.25894112,138.94,138.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885116702,5.23894112,138.94,138.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885117001,11.71484112,138.94,138.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885117700,14.73484112,138.94,138.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885118305,9.4959,138.94,138.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885120308,0.05287554,138.95,138.9,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1764885120504,0.05287554,138.95,138.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885121109,3.07287554,138.95,138.92,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764885121907,0.05287554,138.95,138.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885123503,0.05287554,138.95,138.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885124706,0.05287554,138.95,138.93,68.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764885124707,8.30314481,139.0,138.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885125411,5.28314481,139.0,138.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885125606,9.4928,139.01,138.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885125814,0.04678354,138.99,138.97,2.29478274]
["bitfinex-derivatives","SOLF0:USTF0",1764885126210,0.04678354,138.99,138.97,8.76868274]
["bitfinex-derivatives","SOLF0:USTF0",1764885126412,0.04678354,138.99,138.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885126611,0.04678354,138.99,138.98,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885127304,5.28314481,139.01,139.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885127608,5.28314481,139.03,139.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885127908,5.28314481,139.03,139.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885128112,5.28314481,139.04,139.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885128314,0.04746208,139.04,139.01,2.29370734]
["bitfinex-derivatives","SOLF0:USTF0",1764885128510,0.04746208,139.04,139.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885130514,0.04746208,139.04,139.01,2.29370734]
["bitfinex-derivatives","SOLF0:USTF0",1764885130715,0.04746208,139.04,139.02,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764885131524,0.04746208,139.04,139.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885131929,3.17746208,139.04,139.01,0.05370734]
["bitfinex-derivatives","SOLF0:USTF0",1764885133028,9.64866208,139.04,139.01,0.05370734]
["bitfinex-derivatives","SOLF0:USTF0",1764885133231,3.13,139.03,139.01,0.05370734]
["bitfinex-derivatives","SOLF0:USTF0",1764885137132,6.51866208,139.04,139.01,2.29370734]
["bitfinex-derivatives","SOLF0:USTF0",1764885137432,9.64866208,139.04,139.01,2.29370734]
["bitfinex-derivatives","SOLF0:USTF0",1764885138736,3.13,139.03,139.01,0.05370734]
["bitfinex-derivatives","SOLF0:USTF0",1764885139831,3.13,139.03,139.01,2.29370734]
["bitfinex-derivatives","SOLF0:USTF0",1764885143043,0.04746208,139.04,139.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885143732,3.17746208,139.04,139.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885144444,3.17746208,139.04,139.02,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1764885146342,3.13,139.08,139.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885146646,3.13,139.08,139.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764885147446,0.05466045,139.07,139.06,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764885148348,3.18466045,139.07,139.06,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764885149843,3.13,139.05,138.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764885150045,3.13,139.04,138.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764885150245,3.13,139.03,138.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764885150944,3.17616657,139.0,138.98,0.05043056]
["bitfinex-derivatives","SOLF0:USTF0",1764885156337,3.13,138.99,138.98,0.05043056]
["bitfinex-derivatives","SOLF0:USTF0",1764885157438,5.28314481,139.03,138.98,2.34043056]
["bitfinex-derivatives","SOLF0:USTF0",1764885157737,8.41314481,139.07,139.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764885157941,8.41314481,139.07,139.01,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1764885157942,3.13,139.07,139.01,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1764885158155,3.13,139.07,139.03,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764885158337,3.13,139.07,139.03,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1764885158541,3.18174807,139.06,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885161753,0.05174807,139.06,139.04,8.81373737]
["bitfinex-derivatives","SOLF0:USTF0",1764885162050,0.05174807,139.06,139.05,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764885164249,0.05174807,139.06,139.05,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1764885166364,3.2,139.09,139.05,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1764885166365,3.2,139.09,139.06,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764885166658,3.2,139.09,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885166859,3.08,139.08,139.04,62.09283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885167158,3.08,139.08,139.04,64.38283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885167349,3.12780326,139.07,139.04,64.38283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885167551,3.12780326,139.07,139.04,70.85353737]
["bitfinex-derivatives","SOLF0:USTF0",1764885170666,3.08,139.06,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885171653,8.36314481,139.06,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885171861,3.08,139.05,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885179459,9.5506,139.05,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885182971,3.08,139.05,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885184670,3.08,139.05,139.04,6.52393737]
["bitfinex-derivatives","SOLF0:USTF0",1764885185577,8.41094807,139.07,139.05,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764885185870,3.12780326,139.07,139.05,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1764885186971,0.04780326,139.07,139.06,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764885187273,0.04780326,139.07,139.06,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1764885188361,0.04780326,139.07,139.06,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764885189375,0.04780326,139.07,139.06,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1764885191879,0.04780326,139.07,139.06,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764885192573,0.04780326,139.07,139.06,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1764885193364,3.05780326,139.07,139.04,6.52353737]
["bitfinex-derivatives","SOLF0:USTF0",1764885193973,9.52750326,139.07,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885194177,3.01,139.06,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885195284,9.4802,139.06,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885195681,3.01,139.05,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885201386,8.30724246,139.05,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885201886,14.77784246,139.05,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885204585,8.30724246,139.05,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885205282,5.29724246,139.05,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885205587,8.30724246,139.05,139.04,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885213981,5.31950763,139.06,139.04,2.34283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885214190,3.01,139.09,139.04,2.34283737]
["bitfinex-derivatives","SOLF0:USTF0",1764885214992,3.06057993,139.08,139.06,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764885215193,3.06357353,139.08,139.06,6.51897354]
["bitfinex-derivatives","SOLF0:USTF0",1764885216687,3.06357353,139.08,139.06,8.80897354]
["bitfinex-derivatives","SOLF0:USTF0",1764885217587,0.05357353,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764885220694,0.05357353,139.08,139.07,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764885221680,0.05357353,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764885221886,0.05357353,139.08,139.07,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764885222194,3.36357353,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764885223596,3.36357353,139.08,139.06,0.04907354]
["bitfinex-derivatives","SOLF0:USTF0",1764885225689,3.08,139.11,139.07,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764885225885,3.08,139.11,139.07,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1764885226494,3.12599698,139.1,139.08,0.04720635]
["bitfinex-derivatives","SOLF0:USTF0",1764885227491,3.12599698,139.1,139.08,6.51640635]
["bitfinex-derivatives","SOLF0:USTF0",1764885231497,3.12599698,139.1,139.09,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764885232292,0.04599698,139.1,139.09,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764885232490,0.04599698,139.1,139.09,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764885234295,0.04599698,139.1,139.09,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764885234695,8.35285224,139.13,139.11,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764885234892,3.08,139.13,139.11,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764885235092,8.35285224,139.13,139.11,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764885235292,3.08,139.13,139.11,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764885235493,8.35285224,139.13,139.11,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764885235802,3.13493117,139.13,139.11,6.51514691]
["bitfinex-derivatives","SOLF0:USTF0",1764885236103,8.40778341,139.13,139.11,6.51514691]
["bitfinex-derivatives","SOLF0:USTF0",1764885236303,3.13493117,139.13,139.11,6.51514691]
["bitfinex-derivatives","SOLF0:USTF0",1764885236801,0.05493117,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764885237600,3.13493117,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764885238491,3.13493117,139.13,139.11,0.04764691]
["bitfinex-derivatives","SOLF0:USTF0",1764885241606,9.5474,139.12,139.11,0.04764691]
["bitfinex-derivatives","SOLF0:USTF0",1764885244506,9.5474,139.12,139.01,402.7218]
["bitfinex-derivatives","SOLF0:USTF0",1764885244507,3.08,139.11,139.01,113.626]
["bitfinex-derivatives","SOLF0:USTF0",1764885244714,3.08,139.09,139.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764885245011,3.08,139.05,139.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764885245509,3.1324493,139.04,139.02,0.04834645]
["bitfinex-derivatives","SOLF0:USTF0",1764885246501,9.6038493,139.04,139.02,0.04834645]
["bitfinex-derivatives","SOLF0:USTF0",1764885246706,3.08,139.03,139.02,0.04834645]
["bitfinex-derivatives","SOLF0:USTF0",1764885252510,3.16,139.02,138.99,6.52101137]
["bitfinex-derivatives","SOLF0:USTF0",1764885253313,3.16,139.02,138.99,8.91101137]
["bitfinex-derivatives","SOLF0:USTF0",1764885265216,3.16,139.02,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885265721,0.0524493,139.04,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885265722,3.2124493,139.04,138.99,2.43771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885266523,3.16,139.03,139.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764885267918,3.16,139.02,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885269615,3.16,139.0,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885274732,9.6329,139.0,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885281334,3.16,139.0,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885289235,8.37920865,139.0,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885289640,6.5181995,139.01,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885289641,0.0456995,139.01,138.99,2.43771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885289841,5.26490815,139.01,138.99,2.43771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885290137,0.0456995,139.01,138.99,2.43771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885290640,0.0456995,139.01,139.0,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764885290844,0.0456995,139.01,139.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764885291040,3.1156995,139.01,138.99,8.91111137]
["bitfinex-derivatives","SOLF0:USTF0",1764885291335,3.07,139.0,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885291538,8.28920865,139.0,138.99,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885292736,5.21920865,139.0,138.99,2.43771137]
["bitfinex-derivatives","SOLF0:USTF0",1764885296844,5.21920865,139.0,138.99,8.91111137]
["bitfinex-derivatives","SOLF0:USTF0",1764885297039,0.0456995,139.01,139.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764885297245,3.07,139.0,138.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764885297446,8.3216838,138.99,138.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764885297647,5.2516838,138.98,138.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764885298445,3.07,138.99,138.97,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764885299344,5.25069916,138.98,138.97,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764885301047,3.07,138.99,138.97,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764885301048,3.07,138.99,138.97,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1764885301652,5.25449189,138.98,138.97,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1764885302851,5.25449189,139.0,138.99,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1764885304045,0.0456995,139.01,139.0,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764885304245,3.1156995,139.01,138.99,2.44173646]
["bitfinex-derivatives","SOLF0:USTF0",1764885304447,0.0456995,139.01,138.99,2.44173646]
["bitfinex-derivatives","SOLF0:USTF0",1764885304846,5.25673625,139.0,138.99,2.44173646]
["bitfinex-derivatives","SOLF0:USTF0",1764885305546,5.25673625,139.0,138.99,8.91513646]
["bitfinex-derivatives","SOLF0:USTF0",1764885306352,8.32673625,139.0,138.99,0.05173646]
["bitfinex-derivatives","SOLF0:USTF0",1764885308763,6.474,138.98,138.93,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764885309058,5.25673625,138.97,138.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764885309252,8.32673625,138.96,138.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764885309460,3.07,138.96,138.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764885309859,8.37053347,138.96,138.94,2.49111906]
["bitfinex-derivatives","SOLF0:USTF0",1764885310159,3.11654437,138.96,138.94,2.49111906]
["bitfinex-derivatives","SOLF0:USTF0",1764885310551,8.37053347,138.96,138.94,8.96671906]
["bitfinex-derivatives","SOLF0:USTF0",1764885310750,3.11654437,138.96,138.94,8.96671906]
["bitfinex-derivatives","SOLF0:USTF0",1764885311246,8.37053347,138.96,138.94,8.96671906]
["bitfinex-derivatives","SOLF0:USTF0",1764885311449,3.11654437,138.96,138.94,8.96671906]
["bitfinex-derivatives","SOLF0:USTF0",1764885311852,3.28,138.95,138.94,6.52671906]
["bitfinex-derivatives","SOLF0:USTF0",1764885312064,3.28,138.94,138.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764885312252,8.5339891,138.94,138.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764885312562,8.5339891,138.94,138.9,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1764885312563,3.28,138.94,138.9,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1764885312864,3.28,138.93,138.9,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764885313057,3.32862951,138.93,138.91,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1764885313255,3.32862951,138.93,138.91,2.53965397]
["bitfinex-derivatives","SOLF0:USTF0",1764885314555,3.32862951,138.93,138.91,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1764885316158,3.28,138.92,138.87,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764885316349,3.28,138.91,138.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764885316863,3.28,138.89,138.85,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764885317173,0.04689929,138.88,138.86,0.05259661]
["bitfinex-derivatives","SOLF0:USTF0",1764885317464,3.32689929,138.88,138.86,0.05259661]
["bitfinex-derivatives","SOLF0:USTF0",1764885319964,3.32689929,138.88,138.81,100.8265]
["bitfinex-derivatives","SOLF0:USTF0",1764885320155,3.32689929,138.88,138.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764885320355,104.0665,138.87,138.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764885320565,3.28,138.86,138.8,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1764885321068,0.05293489,138.84,138.8,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1764885321367,3.33293489,138.84,138.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764885322772,0.05293489,138.84,138.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764885323272,0.05293489,138.84,138.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764885324973,3.28,138.9,138.85,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1764885327571,0.05492492,138.89,138.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764885330070,3.33492492,138.89,138.86,0.04886664]
["bitfinex-derivatives","SOLF0:USTF0",1764885330277,3.33492492,138.89,138.86,2.63886664]
["bitfinex-derivatives","SOLF0:USTF0",1764885330772,0.05492492,138.89,138.86,9.11816664]
["bitfinex-derivatives","SOLF0:USTF0",1764885330978,0.05492492,138.89,138.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764885334181,3.33492492,138.89,138.86,0.04886664]
["bitfinex-derivatives","SOLF0:USTF0",1764885334383,3.33492492,138.89,138.86,2.63886664]
["bitfinex-derivatives","SOLF0:USTF0",1764885336486,3.33492492,138.89,138.86,0.04886664]
["bitfinex-derivatives","SOLF0:USTF0",1764885337884,3.33492492,138.89,138.86,2.63886664]
["bitfinex-derivatives","SOLF0:USTF0",1764885338887,3.33492492,138.89,138.86,9.11816664]
["bitfinex-derivatives","SOLF0:USTF0",1764885339092,0.05492492,138.89,138.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764885340192,0.05492492,138.89,138.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764885341485,0.05492492,138.89,138.87,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764885343393,3.2,138.85,138.75,100.8719]
["bitfinex-derivatives","SOLF0:USTF0",1764885343589,3.2,138.8,138.69,100.9138]
["bitfinex-derivatives","SOLF0:USTF0",1764885343786,3.2,138.79,138.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764885343994,8.4074756,138.79,138.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764885344194,3.2,138.76,138.71,68.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764885344493,3.2507002,138.75,138.71,68.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764885345493,3.2507002,138.75,138.72,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764885346292,0.0507002,138.75,138.73,68.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764885347388,3.2,138.81,138.75,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764885348188,3.2,138.81,138.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764885348394,0.04839649,138.79,138.77,0.0536995]
["bitfinex-derivatives","SOLF0:USTF0",1764885350091,3.13839649,138.79,138.77,0.0536995]
["bitfinex-derivatives","SOLF0:USTF0",1764885350293,3.13839649,138.79,138.7,100.9642]
["bitfinex-derivatives","SOLF0:USTF0",1764885350596,3.09,138.79,138.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764885351597,3.13605661,138.77,138.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764885352595,3.13605661,138.77,138.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764885352798,3.13605661,138.77,138.75,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764885355299,0.04605661,138.77,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764885358306,0.04605661,138.77,138.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764885359920,0.04605661,138.77,138.76,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764885361421,0.04605661,138.77,138.75,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764885361617,3.13605661,138.77,138.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764885361817,3.09,138.75,138.73,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764885362222,3.09,138.75,138.73,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764885362517,3.09,138.75,138.74,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764885362911,3.09,138.74,138.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764885363110,3.09,138.74,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764885363111,3.1431108,138.73,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1764885363416,3.09,138.72,138.67,3.35175725]
["bitfinex-derivatives","SOLF0:USTF0",1764885364421,3.09,138.72,138.67,65.35175725]
["bitfinex-derivatives","SOLF0:USTF0",1764885364624,3.09,138.71,138.67,71.83995725]
["bitfinex-derivatives","SOLF0:USTF0",1764885365317,3.09,138.71,138.68,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764885365825,3.09,138.71,138.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764885367121,3.09,138.71,138.67,3.35175725]
["bitfinex-derivatives","SOLF0:USTF0",1764885367312,3.09,138.7,138.67,65.35175725]
["bitfinex-derivatives","SOLF0:USTF0",1764885367513,3.13566629,138.7,138.67,65.35175725]
["bitfinex-derivatives","SOLF0:USTF0",1764885368822,3.09,138.69,138.62,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764885369127,3.13785256,138.67,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764885369314,3.13785256,138.67,138.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764885369511,3.09,138.64,138.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764885369918,3.09,138.64,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885370115,100.9272,138.68,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885370116,0.04675351,138.62,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885370313,0.04788048,138.62,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885371630,0.04788048,138.62,138.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885372331,0.04788048,138.62,138.61,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764885373626,0.04788048,138.62,138.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885373823,0.04788048,138.62,138.61,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764885374918,0.04788048,138.62,138.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885375119,0.04788048,138.62,138.61,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764885375724,0.04788048,138.62,138.59,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764885375725,0.04788048,138.62,138.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885376028,0.04788048,138.62,138.61,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764885376423,3.24788048,138.62,138.6,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764885377221,0.04788048,138.62,138.6,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764885378125,3.24788048,138.62,138.6,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764885378424,0.04788048,138.62,138.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764885378620,0.04788048,138.62,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885379027,0.04788048,138.62,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885379330,3.24788048,138.62,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885379531,0.04788048,138.62,138.6,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764885380521,0.04788048,138.62,138.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885380931,0.04788048,138.62,138.6,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764885381535,0.04788048,138.62,138.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885382630,0.04788048,138.62,138.54,101.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764885382631,3.2,138.61,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885382840,0.05413126,138.59,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885383226,0.05413126,138.59,138.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885385226,3.25413126,138.59,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885385430,3.24609943,138.58,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885386444,0.04609943,138.58,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885390249,3.2,138.65,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885390538,3.2,138.65,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885390729,3.2,138.65,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885391245,3.25333961,138.65,138.62,3.22090346]
["bitfinex-derivatives","SOLF0:USTF0",1764885395342,0.05333961,138.65,138.62,9.71150346]
["bitfinex-derivatives","SOLF0:USTF0",1764885395536,0.05333961,138.65,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885395939,0.05333961,138.65,138.63,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764885396239,0.05333961,138.65,138.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764885399143,0.05333961,138.65,138.64,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764885402640,14.90102327,138.71,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885402841,9.7269,138.71,138.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885403142,6.4869,138.71,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885403333,3.24,138.72,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885403538,3.24,138.72,138.68,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764885403738,0.05269776,138.69,138.68,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764885405047,0.05269776,138.69,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885405244,0.05269776,138.69,138.68,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1764885406850,0.05269776,138.69,138.68,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764885408650,0.05269776,138.69,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764885415954,0.05269776,138.69,138.68,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764885416351,8.52950849,138.76,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885416552,3.31,138.76,138.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885417259,0.04634001,138.76,138.73,3.07427151]
["bitfinex-derivatives","SOLF0:USTF0",1764885417947,0.04634001,138.76,138.73,9.55947151]
["bitfinex-derivatives","SOLF0:USTF0",1764885418152,0.04634001,138.76,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885419562,0.04634001,138.76,138.74,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764885419858,0.04634001,138.76,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885420959,0.04634001,138.76,138.74,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764885421657,3.35634001,138.76,138.73,0.05427151]
["bitfinex-derivatives","SOLF0:USTF0",1764885422560,3.31,138.74,138.73,0.05427151]
["bitfinex-derivatives","SOLF0:USTF0",1764885426659,9.7947,138.75,138.73,0.05427151]
["bitfinex-derivatives","SOLF0:USTF0",1764885430066,6.4851,138.74,138.73,0.05427151]
["bitfinex-derivatives","SOLF0:USTF0",1764885430257,9.5251,138.74,138.73,0.05427151]
["bitfinex-derivatives","SOLF0:USTF0",1764885431861,9.57084001,138.76,138.73,3.23427151]
["bitfinex-derivatives","SOLF0:USTF0",1764885432557,3.04,138.75,138.73,3.23427151]
["bitfinex-derivatives","SOLF0:USTF0",1764885433265,9.5251,138.74,138.73,0.05427151]
["bitfinex-derivatives","SOLF0:USTF0",1764885433564,3.04,138.73,138.68,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1764885433765,3.04,138.73,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764885434464,9.57470479,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885435968,9.57470479,138.72,138.7,3.22648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885436964,6.53470479,138.72,138.7,3.22648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885437359,9.57470479,138.72,138.7,3.22648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885442474,3.08850479,138.72,138.7,3.22648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885447874,8.29435739,138.72,138.7,3.22648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885448367,3.08850479,138.72,138.7,3.22648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885448766,0.04850479,138.72,138.7,3.22648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885454575,3.04,138.76,138.7,3.22648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885454783,3.04,138.74,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885454985,9.5264,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885455182,14.77141908,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885455379,3.04,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885455588,3.08679636,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885455882,8.33181544,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885456087,9.57319636,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885456386,14.81821544,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885456586,8.28501908,138.71,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885456784,6.53319636,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885456981,14.81821544,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885457179,9.57319636,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885457381,14.81821544,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885457572,9.57319636,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885457775,14.81821544,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885457975,5.24501908,138.71,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885458179,9.57319636,138.72,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885458384,5.24501908,138.71,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885460086,8.36501908,138.71,138.7,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1764885460694,3.12,138.7,138.66,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764885460884,8.36501908,138.69,138.66,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764885461095,3.12,138.69,138.66,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764885461583,8.41811137,138.69,138.66,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764885461788,3.17309229,138.69,138.66,9.85061561]
["bitfinex-derivatives","SOLF0:USTF0",1764885462190,8.41811137,138.69,138.66,9.85061561]
["bitfinex-derivatives","SOLF0:USTF0",1764885462390,3.17309229,138.69,138.66,9.85061561]
["bitfinex-derivatives","SOLF0:USTF0",1764885462792,8.41811137,138.69,138.66,9.85061561]
["bitfinex-derivatives","SOLF0:USTF0",1764885462991,8.41811137,138.69,138.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764885467093,8.36501908,138.67,138.66,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1764885467296,3.12,138.67,138.66,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1764885467493,8.36501908,138.67,138.66,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1764885469098,3.12,138.67,138.66,0.05201561]
["bitfinex-derivatives","SOLF0:USTF0",1764885473397,3.24,138.65,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885473597,3.24,138.68,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885474192,0.05474516,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885474599,0.05474516,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885476890,0.05474516,138.65,138.63,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1764885476891,3.29474516,138.65,138.63,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1764885477900,3.29474516,138.65,138.63,3.1664527]
["bitfinex-derivatives","SOLF0:USTF0",1764885478295,3.29474516,138.65,138.63,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1764885478898,3.29474516,138.65,138.63,3.1664527]
["bitfinex-derivatives","SOLF0:USTF0",1764885480402,3.29474516,138.65,138.63,9.6565527]
["bitfinex-derivatives","SOLF0:USTF0",1764885482199,0.05474516,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885483604,0.05474516,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885483997,0.05474516,138.65,138.63,3.1664527]
["bitfinex-derivatives","SOLF0:USTF0",1764885485107,3.29474516,138.65,138.63,3.1664527]
["bitfinex-derivatives","SOLF0:USTF0",1764885485508,3.29474516,138.65,138.63,9.6566527]
["bitfinex-derivatives","SOLF0:USTF0",1764885485708,0.05474516,138.65,138.63,9.6566527]
["bitfinex-derivatives","SOLF0:USTF0",1764885485908,0.05474516,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885488006,0.05474516,138.65,138.63,6.5366527]
["bitfinex-derivatives","SOLF0:USTF0",1764885488212,0.05474516,138.65,138.63,9.6566527]
["bitfinex-derivatives","SOLF0:USTF0",1764885488506,0.05474516,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885494223,3.31474516,138.65,138.63,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1764885495526,9.7498,138.64,138.63,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1764885498316,3.26,138.64,138.63,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1764885498513,9.80404516,138.65,138.63,3.1664527]
["bitfinex-derivatives","SOLF0:USTF0",1764885499021,9.80404516,138.65,138.63,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1764885500526,9.80404516,138.65,138.63,3.1664527]
["bitfinex-derivatives","SOLF0:USTF0",1764885500826,9.80404516,138.65,138.63,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1764885502329,3.31474516,138.65,138.63,9.6566527]
["bitfinex-derivatives","SOLF0:USTF0",1764885503029,3.31474516,138.65,138.63,6.5366527]
["bitfinex-derivatives","SOLF0:USTF0",1764885504133,8.55976424,138.65,138.63,6.5366527]
["bitfinex-derivatives","SOLF0:USTF0",1764885504618,8.55976424,138.65,138.63,9.6566527]
["bitfinex-derivatives","SOLF0:USTF0",1764885506830,5.29976424,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885507127,5.29976424,138.65,138.63,6.5366527]
["bitfinex-derivatives","SOLF0:USTF0",1764885507322,5.24501908,138.64,138.63,6.5366527]
["bitfinex-derivatives","SOLF0:USTF0",1764885508722,5.24501908,138.64,138.63,9.6566527]
["bitfinex-derivatives","SOLF0:USTF0",1764885509119,5.25726397,138.64,138.63,9.6566527]
["bitfinex-derivatives","SOLF0:USTF0",1764885509918,0.05474516,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885510119,5.31200913,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885510424,0.05474516,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885510728,5.31200913,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885510922,0.05474516,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885511226,5.31200913,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885511522,0.05474516,138.65,138.64,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764885514628,4.84444976,138.67,138.66,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764885514823,3.26,138.72,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885515024,9.7465,138.72,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885515224,9.7465,138.72,138.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885515829,0.05498849,138.72,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885517530,0.05498849,138.72,138.7,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1764885518130,0.05498849,138.72,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764885528741,0.05498849,138.72,138.69,3.10498958]
["bitfinex-derivatives","SOLF0:USTF0",1764885529043,0.05498849,138.72,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885529432,3.22498849,138.72,138.69,3.10498958]
["bitfinex-derivatives","SOLF0:USTF0",1764885529628,3.22498849,138.72,138.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885529937,3.22498849,138.72,138.69,3.10498958]
["bitfinex-derivatives","SOLF0:USTF0",1764885530330,0.05498849,138.72,138.69,3.10498958]
["bitfinex-derivatives","SOLF0:USTF0",1764885530638,3.22498849,138.72,138.69,0.05498958]
["bitfinex-derivatives","SOLF0:USTF0",1764885530941,3.22498849,138.72,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885530942,3.17,138.69,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885531433,3.17,138.69,138.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885531636,3.17,138.7,138.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885531836,0.05495225,138.69,138.67,3.10509071]
["bitfinex-derivatives","SOLF0:USTF0",1764885532133,0.05495225,138.69,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885533935,6.08444639,138.73,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885534737,3.17,138.73,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885534936,0.04590639,138.72,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885536944,0.04590639,138.72,138.69,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764885537143,0.04590639,138.72,138.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885538841,0.04590639,138.72,138.7,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764885539042,0.04590639,138.72,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885540549,3.17,138.76,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885540942,6.08444639,138.77,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885541652,6.13016776,138.77,138.74,3.09683546]
["bitfinex-derivatives","SOLF0:USTF0",1764885542550,6.13016776,138.77,138.74,9.58183546]
["bitfinex-derivatives","SOLF0:USTF0",1764885543545,3.17,138.76,138.74,9.58183546]
["bitfinex-derivatives","SOLF0:USTF0",1764885543746,3.17,138.76,138.74,3.09683546]
["bitfinex-derivatives","SOLF0:USTF0",1764885547053,0.04572137,138.77,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885548653,0.04572137,138.77,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764885550349,6.08444639,138.81,138.78,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764885550546,6.08444639,138.81,138.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764885550747,6.08444639,138.81,138.78,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764885550943,3.13,138.8,138.78,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764885551550,3.13,138.8,138.78,0.05385324]
["bitfinex-derivatives","SOLF0:USTF0",1764885551551,3.18228729,138.8,138.78,0.05385324]
["bitfinex-derivatives","SOLF0:USTF0",1764885558061,4.54428944,138.79,138.78,0.05385324]
["bitfinex-derivatives","SOLF0:USTF0",1764885558259,7.67428944,138.79,138.78,0.05385324]
["bitfinex-derivatives","SOLF0:USTF0",1764885558466,3.13,138.77,138.73,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764885558864,3.13,138.77,138.73,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764885559368,0.04830281,138.76,138.74,0.04722618]
["bitfinex-derivatives","SOLF0:USTF0",1764885559558,3.17830281,138.76,138.74,0.04722618]
["bitfinex-derivatives","SOLF0:USTF0",1764885562069,3.17830281,138.76,138.74,6.53222618]
["bitfinex-derivatives","SOLF0:USTF0",1764885562270,3.17830281,138.76,138.74,9.54222618]
["bitfinex-derivatives","SOLF0:USTF0",1764885568974,3.17830281,138.76,138.74,0.04722618]
["bitfinex-derivatives","SOLF0:USTF0",1764885569469,5.24065498,138.75,138.74,0.04722618]
["bitfinex-derivatives","SOLF0:USTF0",1764885569666,8.37065498,138.75,138.74,0.04722618]
["bitfinex-derivatives","SOLF0:USTF0",1764885570169,8.37065498,138.75,138.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764885570377,3.13,138.73,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764885570674,3.13,138.73,138.7,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764885571383,3.17691325,138.73,138.7,9.54623962]
["bitfinex-derivatives","SOLF0:USTF0",1764885573566,3.17691325,138.73,138.7,3.05953962]
["bitfinex-derivatives","SOLF0:USTF0",1764885577778,9.66241325,138.73,138.7,3.05953962]
["bitfinex-derivatives","SOLF0:USTF0",1764885577978,3.13,138.72,138.7,3.05953962]
["bitfinex-derivatives","SOLF0:USTF0",1764885578782,0.04691325,138.73,138.7,9.54643962]
["bitfinex-derivatives","SOLF0:USTF0",1764885578981,0.04691325,138.73,138.7,3.05953962]
["bitfinex-derivatives","SOLF0:USTF0",1764885579981,3.13691325,138.73,138.7,3.05953962]
["bitfinex-derivatives","SOLF0:USTF0",1764885580575,3.13691325,138.73,138.71,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764885582875,0.04691325,138.73,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885583475,3.26691325,138.73,138.71,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764885584585,3.26691325,138.73,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885587077,0.04691325,138.73,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885587684,0.04691325,138.73,138.72,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1764885593976,3.26691325,138.73,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885594178,0.04691325,138.73,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885594784,0.04691325,138.73,138.71,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764885594980,0.04691325,138.73,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764885596488,0.04691325,138.73,138.72,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1764885600388,52.54342783,189.31,138.78,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1764885600389,8.80114161,138.85,138.78,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1764885600688,3.22,138.89,138.79,162.7387]
["bitfinex-derivatives","SOLF0:USTF0",1764885600889,3.22,138.89,138.8,100.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764885601291,3.22,138.89,138.83,0.04979649]
["bitfinex-derivatives","SOLF0:USTF0",1764885601584,0.04840452,138.86,138.83,61.94979649]
["bitfinex-derivatives","SOLF0:USTF0",1764885601787,0.04840452,138.86,138.84,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764885602189,3.22,138.92,138.86,100.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764885602390,3.22,138.92,138.87,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764885602795,4.54428944,138.97,138.87,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764885603088,3.22,138.92,138.91,0.04590541]
["bitfinex-derivatives","SOLF0:USTF0",1764885607304,3.22,138.91,138.86,68.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764885607995,3.22,138.91,138.87,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764885608202,3.22,138.89,138.88,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1764885609500,3.27276503,138.9,138.88,0.05376499]
["bitfinex-derivatives","SOLF0:USTF0",1764885610499,0.05276503,138.9,138.88,6.53206499]
["bitfinex-derivatives","SOLF0:USTF0",1764885614504,3.02,138.95,138.89,100.7695]
["bitfinex-derivatives","SOLF0:USTF0",1764885614712,3.02,138.95,138.9,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764885615117,3.02,138.97,138.9,162.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764885615415,3.07318567,138.95,138.92,0.04613374]
["bitfinex-derivatives","SOLF0:USTF0",1764885615814,3.02,138.94,138.92,0.04613374]
["bitfinex-derivatives","SOLF0:USTF0",1764885616512,5.92311132,138.93,138.92,0.04613374]
["bitfinex-derivatives","SOLF0:USTF0",1764885634528,3.02,138.92,138.84,100.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764885634729,3.02,138.9,138.84,100.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764885635231,3.02,138.9,138.87,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764885635535,3.0695519,138.9,138.87,6.53315344]
["bitfinex-derivatives","SOLF0:USTF0",1764885642237,3.0695519,138.9,138.87,0.05435344]
["bitfinex-derivatives","SOLF0:USTF0",1764885642445,3.16,138.89,138.87,0.05435344]
["bitfinex-derivatives","SOLF0:USTF0",1764885644032,3.24,138.88,138.87,0.05435344]
["bitfinex-derivatives","SOLF0:USTF0",1764885648147,3.2895519,138.9,138.87,6.53335344]
["bitfinex-derivatives","SOLF0:USTF0",1764885648532,0.0495519,138.9,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764885649236,3.2895519,138.9,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764885650647,0.0495519,138.9,138.89,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764885655947,3.2895519,138.9,138.87,0.05435344]
["bitfinex-derivatives","SOLF0:USTF0",1764885656942,3.24,138.88,138.87,0.05435344]
["bitfinex-derivatives","SOLF0:USTF0",1764885662443,6.5271519,138.9,138.87,0.05435344]
["bitfinex-derivatives","SOLF0:USTF0",1764885662648,3.24,138.89,138.87,0.05435344]
["bitfinex-derivatives","SOLF0:USTF0",1764885666050,3.24,138.89,138.87,6.53335344]
["bitfinex-derivatives","SOLF0:USTF0",1764885667354,6.61251675,138.94,138.87,0.05435344]
["bitfinex-derivatives","SOLF0:USTF0",1764885667566,3.24,138.96,138.91,100.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764885667863,3.24,138.96,138.9,162.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764885668250,3.24,138.96,138.92,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764885668459,3.28825043,138.95,138.93,0.04870234]
["bitfinex-derivatives","SOLF0:USTF0",1764885669949,3.14,138.85,138.82,8.96696038]
["bitfinex-derivatives","SOLF0:USTF0",1764885670255,2.90311132,138.84,138.79,100.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764885670450,3.14,138.84,138.78,100.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764885670847,0.04933639,138.82,138.8,0.0473566]
["bitfinex-derivatives","SOLF0:USTF0",1764885671950,3.18933639,138.82,138.8,0.0473566]
["bitfinex-derivatives","SOLF0:USTF0",1764885673058,0.04933639,138.82,138.8,0.0473566]
["bitfinex-derivatives","SOLF0:USTF0",1764885679156,0.04933639,138.82,138.8,6.5294566]
["bitfinex-derivatives","SOLF0:USTF0",1764885679554,3.18933639,138.82,138.8,6.5294566]
["bitfinex-derivatives","SOLF0:USTF0",1764885679954,0.04933639,138.82,138.8,6.5294566]
["bitfinex-derivatives","SOLF0:USTF0",1764885682669,3.18933639,138.82,138.8,6.5294566]
["bitfinex-derivatives","SOLF0:USTF0",1764885683971,0.04933639,138.82,138.8,6.5294566]
["bitfinex-derivatives","SOLF0:USTF0",1764885687573,3.14,138.89,138.82,100.8192]
["bitfinex-derivatives","SOLF0:USTF0",1764885687763,5.00423744,138.92,138.84,100.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764885687960,3.14,138.91,138.84,100.8062]
["bitfinex-derivatives","SOLF0:USTF0",1764885688369,0.05099284,138.89,138.86,0.0463508]
["bitfinex-derivatives","SOLF0:USTF0",1764885688569,0.05099284,138.89,138.87,68.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764885688769,3.19099284,138.89,138.87,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764885689371,0.05099284,138.89,138.87,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764885692170,0.05099284,138.89,138.86,6.5256508]
["bitfinex-derivatives","SOLF0:USTF0",1764885692368,0.05099284,138.89,138.86,68.3456508]
["bitfinex-derivatives","SOLF0:USTF0",1764885692577,0.05099284,138.89,138.86,6.5256508]
["bitfinex-derivatives","SOLF0:USTF0",1764885692977,0.05099284,138.89,138.86,68.3456508]
["bitfinex-derivatives","SOLF0:USTF0",1764885693276,0.05099284,138.89,138.87,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764885695970,3.19099284,138.89,138.87,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764885698381,0.05099284,138.89,138.87,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764885699880,3.10099284,138.89,138.86,0.0463508]
["bitfinex-derivatives","SOLF0:USTF0",1764885702183,3.10099284,138.89,138.86,6.5257508]
["bitfinex-derivatives","SOLF0:USTF0",1764885705486,3.10099284,138.89,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764885706782,0.05099284,138.89,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764885708789,0.05099284,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764885710484,3.23,138.93,138.86,162.6357508]
["bitfinex-derivatives","SOLF0:USTF0",1764885710784,19.49267616,138.96,138.88,100.7749]
["bitfinex-derivatives","SOLF0:USTF0",1764885710991,3.23,138.94,138.88,68.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764885711485,3.23,138.91,138.9,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1764885723096,9.7071,138.91,138.9,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1764885724295,3.23,138.91,138.9,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1764885726597,0.05486514,138.92,138.9,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1764885727096,3.28486514,138.92,138.9,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1764885727491,3.28486514,138.92,138.9,6.52984476]
["bitfinex-derivatives","SOLF0:USTF0",1764885730499,0.05486514,138.92,138.9,6.52984476]
["bitfinex-derivatives","SOLF0:USTF0",1764885730895,5.00423744,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764885731100,8.03423744,138.96,138.91,100.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764885731408,3.03,138.96,138.91,100.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764885731599,5.00423744,138.96,138.91,100.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764885731804,5.00423744,138.96,138.9,100.7601]
["bitfinex-derivatives","SOLF0:USTF0",1764885731805,5.00423744,138.97,138.93,100.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764885732006,0.05137297,138.96,138.94,61.81115915]
["bitfinex-derivatives","SOLF0:USTF0",1764885732401,0.05137297,138.96,138.95,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764885732698,5.00423744,138.99,138.94,162.53915915]
["bitfinex-derivatives","SOLF0:USTF0",1764885733002,5.00423744,138.99,138.96,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764885733206,8.03423744,139.0,138.96,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764885733504,0.04961389,138.99,138.94,162.53915915]
["bitfinex-derivatives","SOLF0:USTF0",1764885733999,0.04961389,138.99,138.97,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764885735406,0.04961389,138.99,138.98,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764885736107,3.03,139.02,138.98,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764885737209,0.05253637,139.01,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764885737509,0.04956454,139.01,138.99,100.74475378]
["bitfinex-derivatives","SOLF0:USTF0",1764885738508,0.04956454,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885739009,3.03,139.04,138.99,100.74475378]
["bitfinex-derivatives","SOLF0:USTF0",1764885739403,5.92789715,139.05,139.0,100.688]
["bitfinex-derivatives","SOLF0:USTF0",1764885739596,3.03,139.05,139.0,100.688]
["bitfinex-derivatives","SOLF0:USTF0",1764885739997,0.04685703,139.04,139.0,100.688]
["bitfinex-derivatives","SOLF0:USTF0",1764885741008,0.04685703,139.04,139.02,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764885741206,0.04685703,139.04,139.03,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764885741813,3.03,139.08,139.02,0.05011997]
["bitfinex-derivatives","SOLF0:USTF0",1764885742017,3.03,139.06,139.02,0.05011997]
["bitfinex-derivatives","SOLF0:USTF0",1764885742223,6.4691,139.09,139.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764885742502,3.03,139.1,139.03,100.669]
["bitfinex-derivatives","SOLF0:USTF0",1764885742906,3.07878684,139.08,139.05,0.04975722]
["bitfinex-derivatives","SOLF0:USTF0",1764885743304,3.07878684,139.08,139.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764885743501,3.07878684,139.08,139.05,0.04975722]
["bitfinex-derivatives","SOLF0:USTF0",1764885743711,3.07878684,139.08,139.05,61.82975722]
["bitfinex-derivatives","SOLF0:USTF0",1764885744205,3.07878684,139.08,139.05,68.30025722]
["bitfinex-derivatives","SOLF0:USTF0",1764885745408,5.97668399,139.08,139.05,0.04975722]
["bitfinex-derivatives","SOLF0:USTF0",1764885745614,3.03,139.07,139.05,0.04975722]
["bitfinex-derivatives","SOLF0:USTF0",1764885747814,3.03,139.07,139.05,6.52025722]
["bitfinex-derivatives","SOLF0:USTF0",1764885748108,3.03,139.13,139.07,100.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764885748314,3.03,139.13,139.1,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764885748615,3.03,139.13,139.08,64.65789715]
["bitfinex-derivatives","SOLF0:USTF0",1764885748913,3.03,139.13,139.11,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764885749115,3.03,139.13,139.11,6.51658068]
["bitfinex-derivatives","SOLF0:USTF0",1764885749116,0.05525849,139.13,139.11,6.51658068]
["bitfinex-derivatives","SOLF0:USTF0",1764885749317,3.08525849,139.13,139.11,6.51658068]
["bitfinex-derivatives","SOLF0:USTF0",1764885751318,0.05525849,139.13,139.11,6.51658068]
["bitfinex-derivatives","SOLF0:USTF0",1764885752009,3.03,139.17,139.12,165.24089715]
["bitfinex-derivatives","SOLF0:USTF0",1764885752510,3.03,139.17,139.15,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764885753115,3.07939821,139.17,139.15,6.5202736]
["bitfinex-derivatives","SOLF0:USTF0",1764885753421,0.04939821,139.17,139.15,9.41817075]
["bitfinex-derivatives","SOLF0:USTF0",1764885754714,3.03,139.2,139.18,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764885754914,6.4616,139.25,139.18,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764885754915,3.03,139.24,139.18,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764885755220,3.03,139.24,139.2,2.89789715]
["bitfinex-derivatives","SOLF0:USTF0",1764885755424,3.03,139.24,139.2,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1764885755816,3.03,139.22,139.21,0.04608566]
["bitfinex-derivatives","SOLF0:USTF0",1764885756119,3.03,139.22,139.2,0.04565378]
["bitfinex-derivatives","SOLF0:USTF0",1764885756319,3.07800158,139.22,139.2,0.05438148]
["bitfinex-derivatives","SOLF0:USTF0",1764885758212,3.03,139.21,139.2,0.05438148]
["bitfinex-derivatives","SOLF0:USTF0",1764885758826,3.03,139.21,139.14,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764885758827,3.03,139.2,139.14,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764885759021,3.03,139.2,139.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764885759422,3.03,139.2,139.17,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764885759821,3.08415271,139.2,139.17,0.05010278]
["bitfinex-derivatives","SOLF0:USTF0",1764885762411,3.09,139.18,139.11,100.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764885762625,3.09,139.17,139.11,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764885763416,0.05002319,139.15,139.13,0.05056413]
["bitfinex-derivatives","SOLF0:USTF0",1764885763618,0.05002319,139.15,139.13,6.51736413]
["bitfinex-derivatives","SOLF0:USTF0",1764885768532,0.05002319,139.15,139.14,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764885775030,3.01,139.22,139.17,100.565]
["bitfinex-derivatives","SOLF0:USTF0",1764885775229,3.01,139.24,139.18,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764885776021,0.05049576,139.22,139.2,0.05046211]
["bitfinex-derivatives","SOLF0:USTF0",1764885777227,0.05049576,139.22,139.21,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764885777428,0.05049576,139.22,139.21,68.1831]
["bitfinex-derivatives","SOLF0:USTF0",1764885778136,3.01,139.26,139.21,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764885779328,0.05196689,139.25,139.22,0.05452249]
["bitfinex-derivatives","SOLF0:USTF0",1764885779623,3.01,139.31,139.25,100.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764885779932,3.01,139.31,139.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764885780726,3.01,139.26,139.17,100.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764885780926,3.01,139.17,139.11,100.611]
["bitfinex-derivatives","SOLF0:USTF0",1764885781122,3.01,139.16,139.1,100.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764885781527,3.01,139.16,139.11,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764885781728,3.05660312,139.15,139.12,0.05418473]
["bitfinex-derivatives","SOLF0:USTF0",1764885782526,3.05660312,139.15,139.12,6.52138473]
["bitfinex-derivatives","SOLF0:USTF0",1764885782933,3.05660312,139.15,139.12,0.05418473]
["bitfinex-derivatives","SOLF0:USTF0",1764885784734,3.05660312,139.15,139.08,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764885785038,3.01,139.14,139.08,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764885785840,3.01,139.14,139.1,0.04938269]
["bitfinex-derivatives","SOLF0:USTF0",1764885786139,3.01,139.11,139.1,0.04938269]
["bitfinex-derivatives","SOLF0:USTF0",1764885793437,3.22350034,139.12,139.1,0.04938269]
["bitfinex-derivatives","SOLF0:USTF0",1764885794437,3.22350034,139.12,139.1,6.51758269]
["bitfinex-derivatives","SOLF0:USTF0",1764885795141,0.05350034,139.12,139.1,6.51758269]
["bitfinex-derivatives","SOLF0:USTF0",1764885795441,3.17,139.18,139.13,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764885796345,3.17,139.16,139.14,0.04987882]
["bitfinex-derivatives","SOLF0:USTF0",1764885799238,0.04752296,139.17,139.14,0.04987882]
["bitfinex-derivatives","SOLF0:USTF0",1764885799548,0.04752296,139.17,139.14,61.86987882]
["bitfinex-derivatives","SOLF0:USTF0",1764885800450,0.04752296,139.17,139.15,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764885803651,3.21752296,139.17,139.15,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764885803852,0.04752296,139.17,139.15,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764885804357,0.04752296,139.17,139.15,68.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764885804545,3.21752296,139.17,139.15,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764885804857,3.21752296,139.17,139.14,0.04987882]
["bitfinex-derivatives","SOLF0:USTF0",1764885809257,3.21752296,139.17,139.14,6.51627882]
["bitfinex-derivatives","SOLF0:USTF0",1764885809756,3.21752296,139.17,139.14,0.04987882]
["bitfinex-derivatives","SOLF0:USTF0",1764885810152,3.21752296,139.17,139.15,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764885812957,0.04752296,139.17,139.16,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764885815573,3.21752296,139.17,139.16,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764885815871,3.21752296,139.17,139.14,0.04987882]
["bitfinex-derivatives","SOLF0:USTF0",1764885817370,9.68282296,139.17,139.14,0.04987882]
["bitfinex-derivatives","SOLF0:USTF0",1764885817567,3.17,139.16,139.14,0.04987882]
["bitfinex-derivatives","SOLF0:USTF0",1764885818475,3.17,139.15,139.14,0.04987882]
["bitfinex-derivatives","SOLF0:USTF0",1764885818770,3.17,139.15,139.11,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764885818971,3.17,139.15,139.07,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764885819477,3.17,139.13,139.09,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764885819977,3.22,139.11,139.1,0.04908463]
["bitfinex-derivatives","SOLF0:USTF0",1764885820372,3.27082485,139.12,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764885821074,3.27082485,139.12,139.1,0.04908463]
["bitfinex-derivatives","SOLF0:USTF0",1764885824987,3.28,139.11,139.05,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764885825674,3.28,139.11,139.04,162.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764885825992,0.05456992,139.09,139.06,0.04900413]
["bitfinex-derivatives","SOLF0:USTF0",1764885827484,0.05456992,139.09,139.07,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764885828681,3.33456992,139.09,139.06,0.04900413]
["bitfinex-derivatives","SOLF0:USTF0",1764885829878,0.05456992,139.09,139.06,0.04900413]
["bitfinex-derivatives","SOLF0:USTF0",1764885831578,0.05456992,139.09,139.07,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764885833689,0.05456992,139.09,139.08,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764885836790,3.28,139.15,139.08,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764885837787,3.33212628,139.13,139.1,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1764885838485,3.33212628,139.13,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764885840996,3.33212628,139.13,139.1,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1764885841496,7.85527965,139.13,139.1,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1764885841696,9.7478,139.11,139.1,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1764885841886,3.28,139.1,139.0,8.77901959]
["bitfinex-derivatives","SOLF0:USTF0",1764885842084,3.28,139.06,138.98,8.77901959]
["bitfinex-derivatives","SOLF0:USTF0",1764885842288,3.28,139.06,138.99,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764885842487,3.28,139.06,138.96,8.77901959]
["bitfinex-derivatives","SOLF0:USTF0",1764885842687,3.28,139.05,138.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764885842894,0.05439714,139.02,139.0,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1764885843590,3.33439714,139.02,139.0,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1764885844690,0.05439714,139.02,139.0,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1764885845496,0.05439714,139.02,139.0,6.52579292]
["bitfinex-derivatives","SOLF0:USTF0",1764885847597,3.33439714,139.02,139.0,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1764885851790,3.14,139.01,139.0,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1764885852105,3.14,139.01,138.94,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764885853100,3.19349492,138.99,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885854301,3.19349492,138.99,138.96,6.52424215]
["bitfinex-derivatives","SOLF0:USTF0",1764885855009,0.05349492,138.99,138.97,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764885862908,3.14,138.98,138.97,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764885863103,3.14,138.98,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885863497,0.05349492,138.99,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885863697,3.19349492,138.99,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885864501,3.14,138.98,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885865003,9.6142,138.98,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885865204,3.14,138.97,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885865702,3.19349492,138.99,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885866099,3.14,138.97,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885866295,3.19349492,138.99,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885866905,3.14,138.97,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885871612,3.19349492,138.99,138.96,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1764885872404,0.05349492,138.99,138.97,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764885876199,3.14,139.05,138.98,100.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764885877310,0.05362584,139.03,139.0,0.04802132]
["bitfinex-derivatives","SOLF0:USTF0",1764885877499,3.19362584,139.03,139.0,0.04802132]
["bitfinex-derivatives","SOLF0:USTF0",1764885878500,3.19362584,139.03,139.01,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764885880514,3.29,139.07,139.05,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764885880715,3.29,139.1,139.02,100.672]
["bitfinex-derivatives","SOLF0:USTF0",1764885881103,3.29,139.09,139.02,100.672]
["bitfinex-derivatives","SOLF0:USTF0",1764885881510,0.05157431,139.07,139.04,0.05068537]
["bitfinex-derivatives","SOLF0:USTF0",1764885881705,3.34157431,139.07,139.04,0.05068537]
["bitfinex-derivatives","SOLF0:USTF0",1764885882609,3.34157431,139.07,139.05,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764885886127,0.05157431,139.07,139.05,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764885887020,6.10033039,139.07,139.04,0.05068537]
["bitfinex-derivatives","SOLF0:USTF0",1764885887221,3.15,139.04,138.98,100.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764885887526,3.15,139.02,138.97,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764885887723,3.15,139.02,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885888125,3.20049489,139.02,139.0,6.52218651]
["bitfinex-derivatives","SOLF0:USTF0",1764885892528,6.04875608,139.01,139.0,6.52218651]
["bitfinex-derivatives","SOLF0:USTF0",1764885895631,6.04875608,139.01,139.0,0.04928651]
["bitfinex-derivatives","SOLF0:USTF0",1764885898028,3.15,139.01,139.0,0.04928651]
["bitfinex-derivatives","SOLF0:USTF0",1764885898529,2.94925097,139.02,139.0,6.52198651]
["bitfinex-derivatives","SOLF0:USTF0",1764885898733,0.05049489,139.02,139.0,6.52198651]
["bitfinex-derivatives","SOLF0:USTF0",1764885899227,3.15,139.01,139.0,6.52198651]
["bitfinex-derivatives","SOLF0:USTF0",1764885901435,3.15,139.01,139.0,0.04928651]
["bitfinex-derivatives","SOLF0:USTF0",1764885904339,0.05049489,139.02,139.0,6.52218651]
["bitfinex-derivatives","SOLF0:USTF0",1764885904536,3.20049489,139.02,139.0,6.52218651]
["bitfinex-derivatives","SOLF0:USTF0",1764885905136,6.04875608,139.01,139.0,0.04928651]
["bitfinex-derivatives","SOLF0:USTF0",1764885906244,3.15,139.01,139.0,0.04928651]
["bitfinex-derivatives","SOLF0:USTF0",1764885907043,3.15,139.0,138.92,100.7468]
["bitfinex-derivatives","SOLF0:USTF0",1764885907246,3.15,138.98,138.92,100.7468]
["bitfinex-derivatives","SOLF0:USTF0",1764885908144,0.05177875,138.96,138.94,0.04730553]
["bitfinex-derivatives","SOLF0:USTF0",1764885908744,0.05177875,138.96,138.95,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764885910940,3.15177875,138.96,138.94,6.52300553]
["bitfinex-derivatives","SOLF0:USTF0",1764885911134,3.15177875,138.96,138.94,0.04730553]
["bitfinex-derivatives","SOLF0:USTF0",1764885912643,0.05177875,138.96,138.94,0.04730553]
["bitfinex-derivatives","SOLF0:USTF0",1764885913242,0.05177875,138.96,138.95,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764885921356,3.1,139.01,138.99,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764885922357,3.14885802,139.01,138.99,6.51994477]
["bitfinex-derivatives","SOLF0:USTF0",1764885924042,3.14885802,139.01,138.99,0.04684477]
["bitfinex-derivatives","SOLF0:USTF0",1764885925051,3.1,139.0,138.99,0.04684477]
["bitfinex-derivatives","SOLF0:USTF0",1764885927758,3.1,139.0,138.99,6.52024477]
["bitfinex-derivatives","SOLF0:USTF0",1764885931161,3.14885802,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885931357,8.25606052,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885931565,3.14885802,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885932155,8.25606052,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885932359,3.14885802,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885932752,8.25606052,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885932953,3.14885802,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885933456,8.25606052,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885933658,3.14885802,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885934054,8.25606052,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885934253,3.14885802,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885934753,8.25606052,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885935061,3.14885802,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885935460,8.25606052,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885935653,3.14885802,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885936058,8.25606052,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885936258,3.14885802,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885936758,8.25606052,139.01,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764885936961,3.14885802,139.01,138.99,0.04684477]
["bitfinex-derivatives","SOLF0:USTF0",1764885937256,5.1072025,139.0,138.99,0.04684477]
["bitfinex-derivatives","SOLF0:USTF0",1764885937461,3.1,138.99,138.94,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764885937656,8.2072025,138.98,138.94,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764885937858,3.1,138.98,138.94,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764885938071,5.1072025,138.99,138.94,162.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764885938258,5.1072025,139.0,138.95,100.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764885938460,5.15658206,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885938664,0.04937956,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885938855,5.15658206,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885939061,0.04937956,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885939359,5.15658206,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885939560,0.04937956,138.99,138.98,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764885939761,5.15658206,138.99,138.98,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764885939954,0.04937956,138.99,138.98,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764885940153,5.15658206,138.99,138.98,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764885940354,0.04937956,138.99,138.98,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764885945567,3.31,139.0,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885945768,11.06051282,139.03,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885945769,8.47161517,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885945967,3.31,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885946356,8.47161517,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885946556,3.36131385,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885946763,0.05131385,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885947062,8.52292902,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885947265,3.36131385,138.99,138.96,0.05044246]
["bitfinex-derivatives","SOLF0:USTF0",1764885947464,3.36131385,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885947666,8.52292902,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885947865,0.05131385,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885948357,5.21292902,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885948565,0.05131385,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885948761,5.21292902,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885948966,0.05131385,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885949158,5.21292902,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885949368,0.05131385,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885950881,0.05131385,138.99,138.98,68.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764885951467,0.05131385,138.99,138.98,69.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764885952370,0.05131385,138.99,138.98,68.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764885953269,0.05131385,138.99,138.98,69.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764885954367,0.05131385,138.99,138.98,68.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764885954675,0.05131385,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764885961576,0.00131385,138.99,138.98,68.2139]
["bitfinex-derivatives","SOLF0:USTF0",1764885962474,6.53087083,139.11,139.08,100.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764885962775,3.31,139.14,139.1,100.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764885963380,0.05391508,139.13,139.11,0.04577888]
["bitfinex-derivatives","SOLF0:USTF0",1764885963584,3.36391508,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764885964276,3.36391508,139.13,139.11,0.04577888]
["bitfinex-derivatives","SOLF0:USTF0",1764885965080,3.31,139.12,139.08,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764885966185,3.31,139.12,139.09,0.0454683]
["bitfinex-derivatives","SOLF0:USTF0",1764885966873,3.31,139.11,139.09,0.0454683]
["bitfinex-derivatives","SOLF0:USTF0",1764885969481,3.31,139.1,139.09,0.0454683]
["bitfinex-derivatives","SOLF0:USTF0",1764885977091,3.31,139.1,139.06,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764885978091,6.468,139.11,139.07,0.05493515]
["bitfinex-derivatives","SOLF0:USTF0",1764885978092,3.21,139.08,139.07,0.05493515]
["bitfinex-derivatives","SOLF0:USTF0",1764885978887,3.21,139.06,139.03,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764885979994,3.25767361,139.06,139.03,6.52582068]
["bitfinex-derivatives","SOLF0:USTF0",1764885989198,3.25767361,139.06,139.04,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764885993998,3.21,139.04,139.03,0.05432068]
["bitfinex-derivatives","SOLF0:USTF0",1764885994805,9.6811,139.04,139.03,0.05432068]
["bitfinex-derivatives","SOLF0:USTF0",1764885998111,9.6811,139.04,139.0,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764885998408,3.21,139.02,139.0,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764885999310,3.26443451,139.02,139.0,0.05373455]
["bitfinex-derivatives","SOLF0:USTF0",1764886001305,0.05443451,139.02,139.0,0.05373455]
["bitfinex-derivatives","SOLF0:USTF0",1764886002611,0.05443451,139.02,139.01,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764886013136,8.32640958,139.08,139.03,100.669]
["bitfinex-derivatives","SOLF0:USTF0",1764886013328,8.32640958,139.07,139.03,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764886013524,3.21,139.07,139.03,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764886013725,3.21,139.06,139.03,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764886013928,8.32640958,139.06,139.03,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764886014124,3.26540662,139.06,139.03,6.51977892]
["bitfinex-derivatives","SOLF0:USTF0",1764886014326,8.3818162,139.06,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886014525,3.21,139.05,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886016034,3.21,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886016335,8.32640958,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886016536,3.21,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886016735,8.32640958,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886016941,3.21,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886017136,8.32640958,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886017334,3.21,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886017527,8.32640958,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886017729,3.21,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886017934,8.32640958,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886018134,3.21,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886018334,8.32640958,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886018539,3.21,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886018738,8.32640958,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886018940,3.21,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886019140,8.32640958,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886019434,3.21,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886019639,8.32640958,139.04,139.03,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1764886021834,3.21,139.01,138.92,114.17100813]
["bitfinex-derivatives","SOLF0:USTF0",1764886022148,3.21,139.01,138.93,165.35838647]
["bitfinex-derivatives","SOLF0:USTF0",1764886022339,8.32640958,139.01,138.93,165.35838647]
["bitfinex-derivatives","SOLF0:USTF0",1764886023042,0.05395604,138.98,138.96,6.52269117]
["bitfinex-derivatives","SOLF0:USTF0",1764886025939,0.05395604,138.98,138.97,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764886026246,6.4716,139.03,138.97,2.89708647]
["bitfinex-derivatives","SOLF0:USTF0",1764886026247,5.1512527,139.02,138.97,2.89708647]
["bitfinex-derivatives","SOLF0:USTF0",1764886026439,5.1512527,139.02,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764886026641,3.21,139.03,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764886027042,8.41083057,139.03,139.0,6.52144152]
["bitfinex-derivatives","SOLF0:USTF0",1764886031350,5.20083057,139.03,139.0,6.52144152]
["bitfinex-derivatives","SOLF0:USTF0",1764886031747,8.21083057,139.03,139.0,6.52144152]
["bitfinex-derivatives","SOLF0:USTF0",1764886032146,5.20083057,139.03,139.0,0.04854152]
["bitfinex-derivatives","SOLF0:USTF0",1764886032447,0.04955379,139.03,139.01,2.89708647]
["bitfinex-derivatives","SOLF0:USTF0",1764886032647,0.04955379,139.03,139.01,64.61708647]
["bitfinex-derivatives","SOLF0:USTF0",1764886033548,0.04955379,139.03,139.02,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764886035044,0.04955379,139.03,139.02,68.192]
["bitfinex-derivatives","SOLF0:USTF0",1764886044164,8.1675611,139.06,139.05,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764886044363,3.01,139.06,139.05,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764886044560,3.01,139.08,139.03,100.6678]
["bitfinex-derivatives","SOLF0:USTF0",1764886044766,8.1675611,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764886045065,3.01,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764886045962,3.01,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886046264,8.1675611,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886046467,3.01,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886046667,8.1675611,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886046967,3.01,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886047158,8.1675611,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886047358,3.01,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886047558,8.1675611,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886047759,3.01,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886047962,8.1675611,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886048159,3.01,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886048368,8.1675611,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886048563,3.01,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886048765,8.1675611,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886048964,3.01,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886049164,8.1675611,139.07,139.06,0.0518964]
["bitfinex-derivatives","SOLF0:USTF0",1764886049368,3.01,139.06,139.01,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764886049671,3.01,139.05,139.01,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764886050372,3.05791951,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886050561,3.05639335,139.04,139.03,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764886050764,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886051155,3.01,139.03,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886051469,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886051667,3.01,139.03,139.02,6.51844274]
["bitfinex-derivatives","SOLF0:USTF0",1764886052170,3.01,139.03,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886053076,5.20395445,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886053263,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886053465,8.21395445,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886053664,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886053872,8.21395445,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886054063,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886054267,8.21395445,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886054471,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886054672,8.21395445,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886054970,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886055171,8.21395445,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886055370,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886055674,8.21395445,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886055874,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886056075,8.21395445,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886056278,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886056475,8.21395445,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886056774,3.05639335,139.04,139.02,0.04644274]
["bitfinex-derivatives","SOLF0:USTF0",1764886057073,3.01,139.03,138.93,114.16170813]
["bitfinex-derivatives","SOLF0:USTF0",1764886057264,5.1575611,139.03,138.95,100.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764886057465,3.01,139.04,138.95,100.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764886057666,5.1575611,139.03,138.99,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764886057873,3.01,139.03,138.99,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764886058070,8.1675611,139.03,138.99,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764886058270,0.04822703,139.02,139.0,0.05215896]
["bitfinex-derivatives","SOLF0:USTF0",1764886058469,0.04822703,139.02,139.0,61.75215896]
["bitfinex-derivatives","SOLF0:USTF0",1764886058470,0.04963833,139.02,139.0,61.75215896]
["bitfinex-derivatives","SOLF0:USTF0",1764886060677,0.04963833,139.02,139.0,68.22485896]
["bitfinex-derivatives","SOLF0:USTF0",1764886061570,0.04963833,139.02,139.0,61.75215896]
["bitfinex-derivatives","SOLF0:USTF0",1764886063185,3.14963833,139.02,139.0,61.75215896]
["bitfinex-derivatives","SOLF0:USTF0",1764886063874,0.04963833,139.02,139.0,68.22505896]
["bitfinex-derivatives","SOLF0:USTF0",1764886065573,0.04963833,139.02,139.01,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764886075702,3.14963833,139.02,139.0,0.05215896]
["bitfinex-derivatives","SOLF0:USTF0",1764886077502,3.14963833,139.02,139.0,6.52505896]
["bitfinex-derivatives","SOLF0:USTF0",1764886078299,0.04963833,139.02,139.01,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764886080303,8.26426724,139.05,139.03,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764886080600,3.1,139.07,139.03,68.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764886080805,5.16634682,139.06,139.03,68.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764886081007,5.16634682,139.06,139.04,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764886081193,8.26634682,139.08,139.04,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764886081398,5.21759589,139.07,139.05,0.04863711]
["bitfinex-derivatives","SOLF0:USTF0",1764886081597,8.31759589,139.07,139.05,0.04863711]
["bitfinex-derivatives","SOLF0:USTF0",1764886081906,3.15124907,139.07,139.05,0.04863711]
["bitfinex-derivatives","SOLF0:USTF0",1764886082399,8.31759589,139.07,139.05,0.04863711]
["bitfinex-derivatives","SOLF0:USTF0",1764886082601,3.1,139.12,139.06,100.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764886082808,8.26782381,139.14,139.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764886083008,5.16782381,139.13,139.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764886083210,3.1,139.14,139.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764886083402,3.1,139.14,139.09,100.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764886083403,5.16782381,139.14,139.09,100.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764886083704,3.1,139.16,139.09,100.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764886083705,0.04696596,139.13,139.1,0.0538678]
["bitfinex-derivatives","SOLF0:USTF0",1764886084006,0.04696596,139.13,139.12,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764886085907,3.1,139.16,139.13,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1764886086908,3.15404111,139.16,139.13,6.51803476]
["bitfinex-derivatives","SOLF0:USTF0",1764886087615,3.15404111,139.16,139.14,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764886089812,0.05404111,139.16,139.14,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764886093516,0.05404111,139.16,139.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764886098205,3.10404111,139.16,139.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764886098511,3.10404111,139.16,139.14,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764886099507,3.10404111,139.16,139.13,0.05133476]
["bitfinex-derivatives","SOLF0:USTF0",1764886099910,3.10404111,139.16,139.13,61.69133476]
["bitfinex-derivatives","SOLF0:USTF0",1764886101017,3.05,139.26,139.21,100.539]
["bitfinex-derivatives","SOLF0:USTF0",1764886101808,0.04794945,139.25,139.22,0.05120303]
["bitfinex-derivatives","SOLF0:USTF0",1764886102007,3.09794945,139.25,139.22,0.05120303]
["bitfinex-derivatives","SOLF0:USTF0",1764886102209,3.09794945,139.25,139.22,61.71120303]
["bitfinex-derivatives","SOLF0:USTF0",1764886102509,3.09794945,139.25,139.24,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764886102911,3.09794945,139.25,139.22,61.71120303]
["bitfinex-derivatives","SOLF0:USTF0",1764886103920,3.09794945,139.25,139.22,6.51360303]
["bitfinex-derivatives","SOLF0:USTF0",1764886105124,3.09794945,139.25,139.22,0.05120303]
["bitfinex-derivatives","SOLF0:USTF0",1764886112513,9.55934945,139.25,139.22,0.05120303]
["bitfinex-derivatives","SOLF0:USTF0",1764886112719,3.05,139.24,139.22,0.05120303]
["bitfinex-derivatives","SOLF0:USTF0",1764886113127,3.05,139.23,139.22,0.05120303]
["bitfinex-derivatives","SOLF0:USTF0",1764886115320,3.05,139.22,139.18,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764886115523,3.05,139.22,139.12,100.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764886116428,0.05100032,139.19,139.17,0.04715686]
["bitfinex-derivatives","SOLF0:USTF0",1764886116728,0.05100032,139.19,139.17,6.51215686]
["bitfinex-derivatives","SOLF0:USTF0",1764886118036,3.10100032,139.19,139.17,6.51215686]
["bitfinex-derivatives","SOLF0:USTF0",1764886119232,0.05100032,139.19,139.17,6.51215686]
["bitfinex-derivatives","SOLF0:USTF0",1764886126038,0.05100032,139.19,139.18,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764886141652,3.17100032,139.19,139.18,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764886141957,9.63520032,139.19,139.17,0.04715686]
["bitfinex-derivatives","SOLF0:USTF0",1764886142250,3.12,139.18,139.17,0.04715686]
["bitfinex-derivatives","SOLF0:USTF0",1764886148558,0.05100032,139.19,139.17,6.51215686]
["bitfinex-derivatives","SOLF0:USTF0",1764886149445,0.05100032,139.19,139.18,68.0646]
["bitfinex-derivatives","SOLF0:USTF0",1764886151445,0.05100032,139.19,139.18,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764886160366,4.62792659,139.21,139.2,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764886160767,7.85792659,139.21,139.2,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764886167873,3.23,139.2,139.19,0.04700078]
["bitfinex-derivatives","SOLF0:USTF0",1764886170575,3.23,139.2,139.19,6.51110078]
["bitfinex-derivatives","SOLF0:USTF0",1764886172373,8.43449314,139.2,139.19,6.51110078]
["bitfinex-derivatives","SOLF0:USTF0",1764886173177,5.20449314,139.2,139.19,6.51110078]
["bitfinex-derivatives","SOLF0:USTF0",1764886173482,0.05180982,139.22,139.19,0.04700078]
["bitfinex-derivatives","SOLF0:USTF0",1764886173682,5.20526644,139.21,139.19,0.04700078]
["bitfinex-derivatives","SOLF0:USTF0",1764886173888,0.05180982,139.22,139.19,0.04700078]
["bitfinex-derivatives","SOLF0:USTF0",1764886174074,5.20527025,139.21,139.2,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764886180478,3.26180982,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886180674,8.48432811,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886181287,5.27432811,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886181984,3.21,139.21,139.19,0.04700078]
["bitfinex-derivatives","SOLF0:USTF0",1764886182186,5.27432811,139.22,139.19,0.04700078]
["bitfinex-derivatives","SOLF0:USTF0",1764886182187,0.05180982,139.22,139.19,0.04700078]
["bitfinex-derivatives","SOLF0:USTF0",1764886182686,0.05180982,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886182882,5.27488512,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886183187,8.53488512,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886195893,8.53707294,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886199598,5.27707294,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886199784,8.53707294,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886202383,3.26,139.21,139.2,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764886202589,8.48643827,139.21,139.2,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764886210308,5.22643827,139.21,139.2,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764886210697,0.05180982,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764886211001,0.05180982,139.22,139.21,68.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764886211002,5.27755641,139.22,139.21,68.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764886214501,0.05180982,139.22,139.21,68.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764886217298,5.22424753,139.25,139.24,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764886217503,5.22424753,139.25,139.24,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764886218408,8.31424753,139.25,139.24,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764886219099,5.22424753,139.25,139.24,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764886220404,8.31424753,139.26,139.24,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764886220603,8.31424753,139.25,139.24,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764886220908,3.09,139.25,139.24,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764886221505,8.31424753,139.25,139.24,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764886221699,3.09,139.25,139.24,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764886223898,8.31026797,139.26,139.25,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764886227316,3.09,139.26,139.25,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764886227608,5.22026797,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886227813,8.31026797,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886228007,3.09,139.28,139.24,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886228309,5.22026797,139.27,139.24,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886228612,8.31026797,139.27,139.24,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886228812,3.09,139.27,139.24,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886229401,8.31026797,139.27,139.24,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886229718,3.09,139.27,139.24,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886230502,3.09,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886233820,3.09,139.3,139.26,100.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764886234117,3.09,139.3,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886235509,3.09,139.3,139.29,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1764886236426,3.09,139.29,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886238918,3.09,139.29,139.28,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764886239418,3.09,139.29,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886240521,3.09,139.29,139.27,6.51493551]
["bitfinex-derivatives","SOLF0:USTF0",1764886251323,3.05,139.28,139.27,6.51493551]
["bitfinex-derivatives","SOLF0:USTF0",1764886254015,3.05,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886254422,8.26470073,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886254719,3.05,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886254922,8.26470073,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886255120,3.05,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886255325,8.26470073,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886255525,3.05,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886255726,8.26470073,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886255918,3.05,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886256128,8.26470073,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886256819,8.27614008,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886259222,5.22614008,139.29,139.27,6.51493551]
["bitfinex-derivatives","SOLF0:USTF0",1764886259434,3.05,139.31,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886259630,8.28166663,139.3,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886259833,5.23166663,139.29,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886260031,3.05,139.3,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886260335,5.23087179,139.29,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886260532,3.05,139.3,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886260728,5.23178205,139.29,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886260928,8.28161028,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886261129,5.23161028,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886261329,3.05,139.3,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886261525,8.28205034,139.29,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886261729,3.05,139.29,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886262327,5.23397287,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886262533,3.05,139.29,139.27,6.51453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886263037,5.23462239,139.28,139.27,6.51453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886266334,8.28462239,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886270246,5.23462239,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886270438,3.26,139.31,139.28,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1764886270638,3.26,139.29,139.28,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1764886270947,8.49390617,139.29,139.28,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1764886276147,3.26,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886276445,8.49390617,139.28,139.27,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886279237,8.49390617,139.28,139.27,0.00453551]
["bitfinex-derivatives","SOLF0:USTF0",1764886279440,3.26,139.27,139.22,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764886279645,3.26,139.25,139.22,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764886279843,5.23390617,139.26,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886279844,8.49247094,139.24,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886280049,8.49247094,139.23,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886280250,3.26,139.23,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886286465,3.31333014,139.24,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886286657,8.53506909,139.24,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886286859,3.31333014,139.24,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886287160,8.53506909,139.24,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886287360,3.31333014,139.24,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886287655,8.53506909,139.24,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886287861,3.31333014,139.24,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886288054,3.26,139.23,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886291765,3.26,139.23,139.21,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1764886292064,8.48173895,139.23,139.21,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1764886292261,3.26,139.22,139.21,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1764886293465,3.26,139.22,139.21,6.51831057]
["bitfinex-derivatives","SOLF0:USTF0",1764886293862,3.26,139.21,139.13,100.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764886294169,3.26,139.19,139.14,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764886294660,3.26,139.19,139.1,113.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764886294857,3.26,139.19,139.11,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764886294858,3.26,139.18,139.11,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764886295061,3.30835415,139.16,139.13,0.04618821]
["bitfinex-derivatives","SOLF0:USTF0",1764886295266,3.30835415,139.16,139.14,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764886297265,3.30835415,139.16,139.13,0.04618821]
["bitfinex-derivatives","SOLF0:USTF0",1764886301268,3.06835415,139.16,139.13,0.04618821]
["bitfinex-derivatives","SOLF0:USTF0",1764886304671,3.15,139.13,139.08,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764886304974,3.15,139.13,139.07,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764886305174,3.15,139.11,139.07,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764886305664,0.04851741,139.1,139.08,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1764886306966,3.19851741,139.1,139.08,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1764886309477,9.66691741,139.1,139.08,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1764886309667,3.19851741,139.1,139.08,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1764886311771,3.19851741,139.1,139.02,100.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764886311772,3.19851741,139.1,139.04,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764886311971,3.19851741,139.1,139.03,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764886312367,3.15,139.08,138.99,100.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764886312569,3.15,139.07,139.0,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764886312879,3.19829961,139.05,139.02,0.04787033]
["bitfinex-derivatives","SOLF0:USTF0",1764886313582,3.19829961,139.05,139.02,6.51987033]
["bitfinex-derivatives","SOLF0:USTF0",1764886318280,0.04829961,139.05,139.03,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764886321084,0.04829961,139.05,139.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886325781,0.04829961,139.05,139.04,69.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764886325978,0.04829961,139.05,139.04,68.0511]
["bitfinex-derivatives","SOLF0:USTF0",1764886327988,0.04829961,139.05,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764886328286,0.04829961,139.05,139.04,68.0511]
["bitfinex-derivatives","SOLF0:USTF0",1764886328486,0.04829961,139.05,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764886328679,0.04829961,139.05,139.04,68.0511]
["bitfinex-derivatives","SOLF0:USTF0",1764886347109,0.04829961,139.05,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764886347407,0.04829961,139.05,139.04,68.0511]
["bitfinex-derivatives","SOLF0:USTF0",1764886348408,5.2015221,139.11,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764886348707,8.4515221,139.13,139.1,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886348909,3.25,139.13,139.1,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886349299,8.4515221,139.13,139.1,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886349511,3.30237688,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764886349900,8.50389898,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764886350209,3.30237688,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764886350599,8.50389898,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764886350796,3.30237688,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764886351206,8.50389898,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764886351509,3.30237688,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764886351909,8.50389898,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764886352110,3.30237688,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764886352413,3.25,139.12,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764886352611,6.1441635,139.11,139.1,58.4856926]
["bitfinex-derivatives","SOLF0:USTF0",1764886352914,6.1441635,139.11,139.05,113.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764886352915,3.25,139.1,139.05,100.6528]
["bitfinex-derivatives","SOLF0:USTF0",1764886353104,3.25,139.1,139.06,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764886353504,3.25,139.1,139.07,0.05345801]
["bitfinex-derivatives","SOLF0:USTF0",1764886353706,3.30326138,139.09,139.07,0.05345801]
["bitfinex-derivatives","SOLF0:USTF0",1764886354505,3.30326138,139.09,139.08,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764886360811,0.05326138,139.09,139.08,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764886363018,3.25326138,139.09,139.08,68.0292]
["bitfinex-derivatives","SOLF0:USTF0",1764886363224,8.59219971,139.09,139.08,68.0292]
["bitfinex-derivatives","SOLF0:USTF0",1764886365112,5.39219971,139.09,139.08,68.0292]
["bitfinex-derivatives","SOLF0:USTF0",1764886365320,5.39219971,139.09,139.08,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764886366827,8.57219971,139.09,139.08,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764886375620,5.39219971,139.09,139.08,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764886376237,8.57219971,139.09,139.08,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764886377129,5.39219971,139.09,139.08,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764886377832,8.57219971,139.09,139.08,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764886380731,3.18,139.08,139.06,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764886380928,8.51893833,139.07,139.06,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764886381126,3.18,139.06,139.04,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764886381325,3.18,139.08,139.03,103.5565635]
["bitfinex-derivatives","SOLF0:USTF0",1764886381532,3.18,139.06,139.03,103.5565635]
["bitfinex-derivatives","SOLF0:USTF0",1764886381730,5.33771785,139.05,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764886382436,0.0476668,139.06,139.05,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764886382635,5.38393069,139.06,139.05,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764886385033,8.56393069,139.06,139.05,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764886385742,5.38393069,139.06,139.05,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764886386426,0.0476668,139.06,139.05,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764886386636,5.38393069,139.06,139.05,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764886386838,0.0476668,139.06,139.05,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764886387136,5.38393069,139.06,139.05,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764886387337,0.0476668,139.06,139.05,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764886392040,0.0476668,139.06,139.05,70.9247635]
["bitfinex-derivatives","SOLF0:USTF0",1764886398141,3.15,139.11,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764886398339,8.49159637,139.11,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764886406651,5.34159637,139.11,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764886407050,8.49159637,139.11,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764886407949,5.34159637,139.11,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764886409250,0.04596312,139.12,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764886409448,5.39084795,139.12,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764886411654,0.04596312,139.12,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764886412156,5.390113,139.12,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764886412356,0.04596312,139.12,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764886412557,5.390113,139.12,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764886412858,0.04596312,139.12,139.11,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764886415154,5.33999546,139.15,139.14,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764886415349,3.15,139.16,139.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764886415549,8.48999546,139.16,139.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764886415848,3.15,139.16,139.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764886416250,8.54088595,139.16,139.14,61.58537395]
["bitfinex-derivatives","SOLF0:USTF0",1764886416449,3.20089049,139.16,139.15,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764886416953,8.54088595,139.16,139.15,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764886417151,3.20089049,139.16,139.15,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764886417553,8.54088595,139.16,139.15,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764886417757,3.20089049,139.16,139.15,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764886422463,3.20089049,139.16,139.14,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1764886423557,3.20089049,139.16,139.14,6.51157395]
["bitfinex-derivatives","SOLF0:USTF0",1764886431372,3.20089049,139.16,139.14,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1764886432458,3.24,139.15,139.14,6.51177395]
["bitfinex-derivatives","SOLF0:USTF0",1764886432656,0.05089049,139.16,139.14,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1764886433471,3.29089049,139.16,139.15,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1764886436466,3.29089049,139.16,139.14,6.51177395]
["bitfinex-derivatives","SOLF0:USTF0",1764886438273,3.29089049,139.16,139.14,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1764886438464,3.24,139.15,139.14,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1764886439363,8.57999546,139.15,139.14,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1764886441776,8.57999546,139.15,139.14,6.51177395]
["bitfinex-derivatives","SOLF0:USTF0",1764886446178,2.9099049,139.17,139.14,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1764886446483,3.24,139.19,139.14,0.04537395]
["bitfinex-derivatives","SOLF0:USTF0",1764886446873,3.24,139.19,139.17,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764886447274,3.29237233,139.19,139.17,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764886447780,3.29237233,139.19,139.18,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764886452978,3.29237233,139.19,139.17,0.05025862]
["bitfinex-derivatives","SOLF0:USTF0",1764886458182,8.42967742,139.18,139.17,0.05025862]
["bitfinex-derivatives","SOLF0:USTF0",1764886459995,8.42967742,139.18,139.17,0.00025862]
["bitfinex-derivatives","SOLF0:USTF0",1764886460199,3.09,139.17,139.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764886460399,3.09,139.15,139.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764886460589,8.42967742,139.14,139.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764886460791,3.09,139.14,139.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764886461090,3.1358773,139.14,139.12,61.52901425]
["bitfinex-derivatives","SOLF0:USTF0",1764886461390,5.3377471,139.13,139.12,67.99641425]
["bitfinex-derivatives","SOLF0:USTF0",1764886463892,8.4277471,139.13,139.12,6.51641425]
["bitfinex-derivatives","SOLF0:USTF0",1764886464201,8.4277471,139.13,139.12,67.99641425]
["bitfinex-derivatives","SOLF0:USTF0",1764886464787,8.4277471,139.13,139.05,113.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764886465096,8.4277471,139.12,139.06,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764886465295,8.4277471,139.11,139.09,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764886465490,3.09,139.11,139.09,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764886465889,3.14004239,139.11,139.09,6.51760493]
["bitfinex-derivatives","SOLF0:USTF0",1764886466794,5.33364369,139.1,139.09,6.51760493]
["bitfinex-derivatives","SOLF0:USTF0",1764886467103,3.14004239,139.11,139.09,6.51760493]
["bitfinex-derivatives","SOLF0:USTF0",1764886467301,5.33210207,139.1,139.09,6.51760493]
["bitfinex-derivatives","SOLF0:USTF0",1764886468289,8.42210207,139.1,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886474196,3.09,139.1,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886474406,8.42210207,139.1,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886476202,3.09,139.1,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886480308,17.78481869,139.1,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886481903,14.89040207,139.1,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886482105,9.5583,139.1,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886484206,0.05004239,139.11,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886484511,3.28004239,139.11,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886485511,3.28004239,139.11,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764886485711,3.28004239,139.11,139.09,0.04890493]
["bitfinex-derivatives","SOLF0:USTF0",1764886486613,3.28004239,139.11,139.09,6.51760493]
["bitfinex-derivatives","SOLF0:USTF0",1764886488707,0.05004239,139.11,139.09,6.51760493]
["bitfinex-derivatives","SOLF0:USTF0",1764886490821,3.28004239,139.11,139.09,6.51760493]
["bitfinex-derivatives","SOLF0:USTF0",1764886491422,3.28004239,139.11,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764886501233,0.05004239,139.11,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764886501832,4.61695711,139.14,139.13,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764886502125,7.84695711,139.14,139.13,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764886502323,3.23,139.14,139.13,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764886502718,0.05488165,139.15,139.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764886502917,0.05488165,139.15,139.12,103.54643769]
["bitfinex-derivatives","SOLF0:USTF0",1764886503827,3.28488165,139.15,139.13,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764886504032,3.28488165,139.15,139.13,67.9469]
["bitfinex-derivatives","SOLF0:USTF0",1764886504736,3.28488165,139.15,139.12,0.04802107]
["bitfinex-derivatives","SOLF0:USTF0",1764886505738,3.23,139.13,139.12,0.04802107]
["bitfinex-derivatives","SOLF0:USTF0",1764886506731,3.23,139.13,139.05,201.301]
["bitfinex-derivatives","SOLF0:USTF0",1764886507031,3.23,139.13,139.01,113.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764886507032,3.23,139.1,139.07,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764886507845,3.28406847,139.1,139.07,6.52066396]
["bitfinex-derivatives","SOLF0:USTF0",1764886513749,8.48618738,139.09,139.07,6.52066396]
["bitfinex-derivatives","SOLF0:USTF0",1764886513949,3.15,139.09,139.07,6.52066396]
["bitfinex-derivatives","SOLF0:USTF0",1764886517354,0.05406847,139.1,139.07,6.52066396]
["bitfinex-derivatives","SOLF0:USTF0",1764886517355,0.05406847,139.1,139.07,61.53106396]
["bitfinex-derivatives","SOLF0:USTF0",1764886518463,0.05406847,139.1,139.09,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764886528571,5.39172573,139.1,139.09,67.9488]
["bitfinex-derivatives","SOLF0:USTF0",1764886528869,0.05406847,139.1,139.09,67.9488]
["bitfinex-derivatives","SOLF0:USTF0",1764886534466,0.05406847,139.1,139.09,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764886534767,0.05406847,139.1,139.09,67.9488]
["bitfinex-derivatives","SOLF0:USTF0",1764886537979,0.05406847,139.1,139.09,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764886538179,0.05406847,139.1,139.09,67.9288]
["bitfinex-derivatives","SOLF0:USTF0",1764886545180,0.00406847,139.1,139.09,67.9288]
["bitfinex-derivatives","SOLF0:USTF0",1764886552688,0.00406847,139.1,139.09,72.45035776]
["bitfinex-derivatives","SOLF0:USTF0",1764886553583,0.00406847,139.1,139.09,95.47035776]
["bitfinex-derivatives","SOLF0:USTF0",1764886554780,3.14,139.2,139.15,100.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764886554978,5.3366086,139.19,139.16,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764886555178,5.3366086,139.18,139.16,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764886555377,5.3366086,139.19,139.16,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764886555687,3.14,139.2,139.18,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764886555888,3.18991747,139.19,139.18,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764886556090,3.14,139.19,139.18,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764886556990,3.19378114,139.2,139.18,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764886557191,3.19378114,139.2,139.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764886560798,0.05378114,139.2,139.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764886566806,0.05378114,139.2,139.19,67.9241]
["bitfinex-derivatives","SOLF0:USTF0",1764886576618,3.25,139.25,139.24,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764886576814,3.25,139.25,139.24,67.8818]
["bitfinex-derivatives","SOLF0:USTF0",1764886577410,3.25,139.28,139.24,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764886577618,3.30157144,139.27,139.25,0.04690049]
["bitfinex-derivatives","SOLF0:USTF0",1764886578422,0.05157144,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886583522,3.29175725,139.32,139.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764886583824,3.29175725,139.32,139.31,67.8585]
["bitfinex-derivatives","SOLF0:USTF0",1764886589220,5.725e-05,139.32,139.31,67.8585]
["bitfinex-derivatives","SOLF0:USTF0",1764886590326,5.725e-05,139.32,139.31,67.8385]
["bitfinex-derivatives","SOLF0:USTF0",1764886591228,5.725e-05,139.32,139.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764886591526,5.725e-05,139.32,139.31,67.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764886591727,5.725e-05,139.32,139.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764886591918,5.725e-05,139.32,139.31,67.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764886596632,5.725e-05,139.32,139.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764886596929,5.725e-05,139.32,139.31,67.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764886597318,5.725e-05,139.32,139.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764886597626,5.725e-05,139.32,139.31,67.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764886599833,3.31005725,139.32,139.31,67.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764886600235,4.75005725,139.32,139.3,0.04830016]
["bitfinex-derivatives","SOLF0:USTF0",1764886600526,3.31005725,139.32,139.3,61.38830016]
["bitfinex-derivatives","SOLF0:USTF0",1764886601533,3.31005725,139.32,139.3,67.84720016]
["bitfinex-derivatives","SOLF0:USTF0",1764886602018,6.19339948,139.32,139.3,0.04830016]
["bitfinex-derivatives","SOLF0:USTF0",1764886602221,3.31,139.31,139.28,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764886602418,3.31,139.29,139.28,67.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764886603825,3.31,139.29,139.21,100.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764886603826,3.13,139.28,139.21,100.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764886604131,3.13,139.27,139.24,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764886604328,3.13,139.27,139.21,100.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764886604525,3.13,139.25,139.21,100.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764886604728,3.13,139.25,139.22,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764886604938,3.17551295,139.23,139.22,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764886608029,3.17551295,139.23,139.21,0.05468084]
["bitfinex-derivatives","SOLF0:USTF0",1764886613531,3.13,139.22,139.16,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764886613837,3.13,139.21,139.16,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764886614534,0.05065399,139.2,139.17,0.054161]
["bitfinex-derivatives","SOLF0:USTF0",1764886614729,3.13,139.19,139.17,0.054161]
["bitfinex-derivatives","SOLF0:USTF0",1764886615038,0.05065399,139.2,139.17,0.054161]
["bitfinex-derivatives","SOLF0:USTF0",1764886615536,0.05065399,139.2,139.18,2.88334223]
["bitfinex-derivatives","SOLF0:USTF0",1764886616542,0.05065399,139.2,139.18,9.34784223]
["bitfinex-derivatives","SOLF0:USTF0",1764886617440,0.05065399,139.2,139.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764886626949,0.05065399,139.2,139.19,67.8441]
["bitfinex-derivatives","SOLF0:USTF0",1764886629161,0.00065399,139.2,139.19,70.72744223]
["bitfinex-derivatives","SOLF0:USTF0",1764886638766,0.00065399,139.2,139.19,9.34744223]
["bitfinex-derivatives","SOLF0:USTF0",1764886638966,0.00065399,139.2,139.19,70.72744223]
["bitfinex-derivatives","SOLF0:USTF0",1764886640967,0.00065399,139.2,139.19,9.34744223]
["bitfinex-derivatives","SOLF0:USTF0",1764886641169,0.00065399,139.2,139.19,70.72744223]
["bitfinex-derivatives","SOLF0:USTF0",1764886642461,0.00065399,139.2,139.19,9.34744223]
["bitfinex-derivatives","SOLF0:USTF0",1764886642762,0.00065399,139.2,139.19,70.72744223]
["bitfinex-derivatives","SOLF0:USTF0",1764886643768,5.29837161,139.26,139.25,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764886644072,5.29837161,139.26,139.25,67.8413]
["bitfinex-derivatives","SOLF0:USTF0",1764886644969,3.15878665,139.27,139.25,67.8413]
["bitfinex-derivatives","SOLF0:USTF0",1764886645163,5.33851116,139.26,139.25,67.8413]
["bitfinex-derivatives","SOLF0:USTF0",1764886645363,0.04878665,139.27,139.25,67.8413]
["bitfinex-derivatives","SOLF0:USTF0",1764886645866,0.04878665,139.27,139.24,0.05131253]
["bitfinex-derivatives","SOLF0:USTF0",1764886645867,3.11,139.25,139.24,0.05131253]
["bitfinex-derivatives","SOLF0:USTF0",1764886646067,8.44747076,139.25,139.24,0.05131253]
["bitfinex-derivatives","SOLF0:USTF0",1764886647569,8.44747076,139.25,139.24,6.51291253]
["bitfinex-derivatives","SOLF0:USTF0",1764886649468,5.33747076,139.25,139.24,6.51291253]
["bitfinex-derivatives","SOLF0:USTF0",1764886649670,8.44747076,139.25,139.24,6.51291253]
["bitfinex-derivatives","SOLF0:USTF0",1764886656972,5.33747076,139.25,139.24,6.51291253]
["bitfinex-derivatives","SOLF0:USTF0",1764886658181,3.15878665,139.27,139.25,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764886658182,8.44747076,139.26,139.25,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764886658869,3.11,139.26,139.25,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764886659275,8.45546479,139.26,139.25,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764886666286,5.34546479,139.26,139.25,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764886667483,0.04878665,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886667680,5.39349708,139.27,139.26,67.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764886667879,8.41357596,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886668080,8.41357596,139.27,139.26,67.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764886669672,0.04878665,139.27,139.26,67.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764886684290,3.06878665,139.27,139.26,67.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764886684603,0.04878665,139.27,139.26,67.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764886685502,3.06878665,139.27,139.26,67.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764886685699,8.42040754,139.27,139.26,67.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764886687899,3.02,139.26,139.24,61.41131253]
["bitfinex-derivatives","SOLF0:USTF0",1764886688300,8.37548708,139.25,139.24,61.41131253]
["bitfinex-derivatives","SOLF0:USTF0",1764886689508,8.37548708,139.25,139.24,67.87311253]
["bitfinex-derivatives","SOLF0:USTF0",1764886694306,8.37548708,139.25,139.24,0.05131253]
["bitfinex-derivatives","SOLF0:USTF0",1764886695402,3.13,139.24,139.19,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764886695605,3.13,139.22,139.19,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764886695905,3.13,139.23,139.22,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764886696103,8.48346141,139.23,139.22,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764886698115,5.35346141,139.23,139.22,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764886699708,3.17706331,139.24,139.23,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886699907,8.52517636,139.24,139.23,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886706222,3.13,139.23,139.21,6.51724682]
["bitfinex-derivatives","SOLF0:USTF0",1764886706425,3.13,139.23,139.21,61.41444682]
["bitfinex-derivatives","SOLF0:USTF0",1764886707231,3.13,139.23,139.22,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764886707433,0.04706331,139.24,139.21,61.41444682]
["bitfinex-derivatives","SOLF0:USTF0",1764886707824,0.04706331,139.24,139.23,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886715834,3.17706331,139.24,139.23,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886717044,3.17706331,139.24,139.22,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764886718443,3.17706331,139.24,139.23,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886718648,8.52153535,139.24,139.23,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886718847,3.13,139.23,139.22,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764886719046,8.47447204,139.23,139.22,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764886720454,8.47447204,139.23,139.22,67.8227]
["bitfinex-derivatives","SOLF0:USTF0",1764886722156,5.34447204,139.23,139.22,67.8227]
["bitfinex-derivatives","SOLF0:USTF0",1764886722354,8.33447204,139.23,139.22,67.8227]
["bitfinex-derivatives","SOLF0:USTF0",1764886723452,8.33447204,139.23,139.22,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764886724959,3.19,139.22,139.21,0.05444682]
["bitfinex-derivatives","SOLF0:USTF0",1764886725257,8.53447204,139.22,139.21,0.05444682]
["bitfinex-derivatives","SOLF0:USTF0",1764886725947,11.42236579,139.22,139.21,0.05444682]
["bitfinex-derivatives","SOLF0:USTF0",1764886727459,3.19,139.21,139.19,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764886727758,8.53447204,139.2,139.19,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764886728160,5.34447204,139.2,139.19,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764886730468,0.04989259,139.21,139.19,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764886731062,0.04989259,139.21,139.19,9.35169375]
["bitfinex-derivatives","SOLF0:USTF0",1764886731758,5.34385227,139.24,139.23,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886731966,5.34385227,139.26,139.23,67.8223]
["bitfinex-derivatives","SOLF0:USTF0",1764886732268,5.34385227,139.25,139.23,67.8223]
["bitfinex-derivatives","SOLF0:USTF0",1764886732454,3.19,139.27,139.23,67.8223]
["bitfinex-derivatives","SOLF0:USTF0",1764886732658,5.39350451,139.26,139.24,0.05505355]
["bitfinex-derivatives","SOLF0:USTF0",1764886732972,5.34508347,139.25,139.24,0.05505355]
["bitfinex-derivatives","SOLF0:USTF0",1764886734158,8.53508347,139.25,139.24,0.05505355]
["bitfinex-derivatives","SOLF0:USTF0",1764886735367,5.34508347,139.25,139.24,0.05505355]
["bitfinex-derivatives","SOLF0:USTF0",1764886735563,8.53508347,139.25,139.24,0.05505355]
["bitfinex-derivatives","SOLF0:USTF0",1764886740870,8.53508347,139.25,139.24,6.51685355]
["bitfinex-derivatives","SOLF0:USTF0",1764886741068,8.53508347,139.25,139.24,0.05505355]
["bitfinex-derivatives","SOLF0:USTF0",1764886741265,8.53508347,139.25,139.24,6.51685355]
["bitfinex-derivatives","SOLF0:USTF0",1764886743370,8.53508347,139.25,139.24,0.05505355]
["bitfinex-derivatives","SOLF0:USTF0",1764886744574,3.19,139.24,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886744776,8.53508347,139.23,139.22,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764886747375,3.19,139.22,139.21,0.04807831]
["bitfinex-derivatives","SOLF0:USTF0",1764886747979,8.53541958,139.22,139.21,0.04807831]
["bitfinex-derivatives","SOLF0:USTF0",1764886749674,0.05026102,139.23,139.22,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764886753481,8.59696537,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886754779,5.34696537,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886754978,8.59696537,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886756384,5.34696537,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886757586,8.59696537,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886760389,5.34696537,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764886761893,3.30435059,139.28,139.27,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764886762092,8.64800399,139.28,139.27,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764886764299,9.92849675,139.32,139.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764886764496,3.25005725,139.32,139.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764886776411,5.725e-05,139.32,139.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764886780711,3.11,139.39,139.35,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764886781800,3.11,139.37,139.36,0.04711615]
["bitfinex-derivatives","SOLF0:USTF0",1764886785004,0.04678677,139.38,139.36,6.50321615]
["bitfinex-derivatives","SOLF0:USTF0",1764886786518,3.18678677,139.38,139.36,6.50321615]
["bitfinex-derivatives","SOLF0:USTF0",1764886787107,3.18678677,139.38,139.36,67.82321615]
["bitfinex-derivatives","SOLF0:USTF0",1764886788717,0.04678677,139.38,139.36,67.82321615]
["bitfinex-derivatives","SOLF0:USTF0",1764886790420,3.18678677,139.38,139.36,67.80321615]
["bitfinex-derivatives","SOLF0:USTF0",1764886790615,0.04678677,139.38,139.36,67.80321615]
["bitfinex-derivatives","SOLF0:USTF0",1764886796827,0.04678677,139.38,139.36,6.50321615]
["bitfinex-derivatives","SOLF0:USTF0",1764886797025,0.04678677,139.38,139.37,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764886800430,3.18678677,139.38,139.37,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764886801833,0.04678677,139.38,139.37,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764886805236,0.04678677,139.38,139.36,6.50321615]
["bitfinex-derivatives","SOLF0:USTF0",1764886805735,3.18678677,139.38,139.37,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764886806434,3.18678677,139.38,139.37,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764886806827,0.04678677,139.38,139.37,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764886813636,3.29678677,139.38,139.37,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764886813822,8.60510554,139.38,139.37,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764886814029,3.25,139.37,139.29,100.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764886814230,3.25,139.35,139.3,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764886814734,3.25,139.35,139.29,100.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764886814735,3.25,139.33,139.28,113.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764886814932,3.25,139.33,139.29,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764886815132,0.04822473,139.32,139.31,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764886815333,3.29822473,139.32,139.31,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764886817128,3.29822473,139.32,139.29,6.5064283]
["bitfinex-derivatives","SOLF0:USTF0",1764886817324,3.25,139.3,139.29,0.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1764886817839,8.55682957,139.3,139.29,0.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1764886818029,3.25,139.3,139.29,0.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1764886818225,8.55682957,139.3,139.29,0.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1764886818437,3.25,139.3,139.29,0.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1764886818633,8.55682957,139.3,139.29,0.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1764886818833,3.25,139.3,139.29,0.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1764886819027,8.55682957,139.3,139.29,0.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1764886820038,3.25,139.3,139.29,0.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1764886824837,3.25,139.27,139.23,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764886825041,3.25,139.27,139.21,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764886825938,0.05420185,139.25,139.23,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1764886829449,0.05420185,139.25,139.23,6.50988257]
["bitfinex-derivatives","SOLF0:USTF0",1764886830351,0.0584395,139.35,139.33,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764886830646,0.0584395,139.35,139.3,100.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764886830647,3.25,139.39,139.3,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764886831250,3.25,139.37,139.31,100.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764886831450,3.2996619,139.35,139.33,0.05433824]
["bitfinex-derivatives","SOLF0:USTF0",1764886832050,3.2996619,139.35,139.33,6.51173824]
["bitfinex-derivatives","SOLF0:USTF0",1764886834451,0.0496619,139.35,139.33,6.51173824]
["bitfinex-derivatives","SOLF0:USTF0",1764886834749,3.2996619,139.35,139.33,6.51173824]
["bitfinex-derivatives","SOLF0:USTF0",1764886834952,3.2996619,139.35,139.34,4.50698966]
["bitfinex-derivatives","SOLF0:USTF0",1764886835847,0.0496619,139.35,139.34,4.50698966]
["bitfinex-derivatives","SOLF0:USTF0",1764886838350,3.25,139.38,139.36,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764886838552,3.25,139.38,139.37,2.8821156]
["bitfinex-derivatives","SOLF0:USTF0",1764886839354,3.25,139.4,139.37,2.8821156]
["bitfinex-derivatives","SOLF0:USTF0",1764886839655,3.25,139.39,139.37,2.93164722]
["bitfinex-derivatives","SOLF0:USTF0",1764886841443,3.22465882,139.4,139.37,9.38734722]
["bitfinex-derivatives","SOLF0:USTF0",1764886841640,3.22465882,139.4,139.39,2.8821156]
["bitfinex-derivatives","SOLF0:USTF0",1764886847455,3.22465882,139.4,139.37,0.04953162]
["bitfinex-derivatives","SOLF0:USTF0",1764886847660,3.22465882,139.4,139.37,2.93164722]
["bitfinex-derivatives","SOLF0:USTF0",1764886851859,3.22465882,139.4,139.37,0.04953162]
["bitfinex-derivatives","SOLF0:USTF0",1764886852062,3.22465882,139.4,139.37,2.93164722]
["bitfinex-derivatives","SOLF0:USTF0",1764886852362,3.14,139.38,139.37,0.04953162]
["bitfinex-derivatives","SOLF0:USTF0",1764886862372,9.596,139.38,139.37,0.04953162]
["bitfinex-derivatives","SOLF0:USTF0",1764886862576,3.14,139.37,139.32,2.8821156]
["bitfinex-derivatives","SOLF0:USTF0",1764886862875,3.14,139.36,139.3,2.8821156]
["bitfinex-derivatives","SOLF0:USTF0",1764886863079,3.14,139.33,139.26,100.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764886863266,3.14,139.33,139.28,2.8821156]
["bitfinex-derivatives","SOLF0:USTF0",1764886863467,3.14,139.31,139.29,0.05178031]
["bitfinex-derivatives","SOLF0:USTF0",1764886865073,6.0221156,139.31,139.29,0.05178031]
["bitfinex-derivatives","SOLF0:USTF0",1764886865280,3.14,139.3,139.29,0.05178031]
["bitfinex-derivatives","SOLF0:USTF0",1764886876085,3.14,139.3,139.27,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764886876086,3.14,139.3,139.25,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1764886876386,2.99,139.29,139.25,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1764886877183,3.04294963,139.28,139.26,0.05528575]
["bitfinex-derivatives","SOLF0:USTF0",1764886878783,9.50364963,139.28,139.26,0.05528575]
["bitfinex-derivatives","SOLF0:USTF0",1764886878982,2.99,139.27,139.26,0.05528575]
["bitfinex-derivatives","SOLF0:USTF0",1764886881087,2.99,139.27,139.21,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764886881585,2.99,139.27,139.23,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764886881788,2.99,139.26,139.18,100.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764886882089,0.0453649,139.23,139.22,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1764886883776,3.0353649,139.23,139.21,0.04628364]
["bitfinex-derivatives","SOLF0:USTF0",1764886884486,0.0453649,139.23,139.21,0.04628364]
["bitfinex-derivatives","SOLF0:USTF0",1764886885491,0.0453649,139.23,139.21,6.50998364]
["bitfinex-derivatives","SOLF0:USTF0",1764886885694,3.0353649,139.23,139.21,6.50998364]
["bitfinex-derivatives","SOLF0:USTF0",1764886886196,3.0353649,139.23,139.21,0.04628364]
["bitfinex-derivatives","SOLF0:USTF0",1764886887192,3.0353649,139.23,139.17,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764886887392,2.99,139.23,139.17,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764886888180,0.05149276,139.21,139.19,0.05195235]
["bitfinex-derivatives","SOLF0:USTF0",1764886888481,2.99,139.2,139.19,0.05195235]
["bitfinex-derivatives","SOLF0:USTF0",1764886894100,2.99,139.2,139.15,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764886894697,2.99,139.18,139.12,103.4933156]
["bitfinex-derivatives","SOLF0:USTF0",1764886894894,0.04631384,139.16,139.14,0.04650939]
["bitfinex-derivatives","SOLF0:USTF0",1764886895996,0.04631384,139.16,139.14,6.51320939]
["bitfinex-derivatives","SOLF0:USTF0",1764886897691,3.03631384,139.16,139.14,6.51320939]
["bitfinex-derivatives","SOLF0:USTF0",1764886897892,3.03631384,139.16,139.14,0.04650939]
["bitfinex-derivatives","SOLF0:USTF0",1764886898494,3.03631384,139.16,139.14,6.51350939]
["bitfinex-derivatives","SOLF0:USTF0",1764886904997,3.03631384,139.16,139.14,0.04650939]
["bitfinex-derivatives","SOLF0:USTF0",1764886905203,8.44563238,139.16,139.14,0.04650939]
["bitfinex-derivatives","SOLF0:USTF0",1764886905405,3.03631384,139.16,139.14,0.04650939]
["bitfinex-derivatives","SOLF0:USTF0",1764886905799,3.07,139.15,139.14,0.04650939]
["bitfinex-derivatives","SOLF0:USTF0",1764886905994,8.47931854,139.15,139.1,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764886906303,3.07,139.14,139.1,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764886906903,3.07,139.12,139.11,0.05410929]
["bitfinex-derivatives","SOLF0:USTF0",1764886907205,3.07,139.12,139.1,3.69381243]
["bitfinex-derivatives","SOLF0:USTF0",1764886907403,3.07,139.12,139.08,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764886907597,3.07,139.11,139.08,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764886907997,3.1247934,139.11,139.08,6.51689348]
["bitfinex-derivatives","SOLF0:USTF0",1764886909308,3.1247934,139.11,139.08,0.04739348]
["bitfinex-derivatives","SOLF0:USTF0",1764886911999,3.07,139.1,139.08,0.04739348]
["bitfinex-derivatives","SOLF0:USTF0",1764886912899,8.49915602,139.09,139.08,0.04739348]
["bitfinex-derivatives","SOLF0:USTF0",1764886913100,3.07,139.09,139.08,0.04739348]
["bitfinex-derivatives","SOLF0:USTF0",1764886913400,8.49915602,139.09,139.08,0.04739348]
["bitfinex-derivatives","SOLF0:USTF0",1764886913599,3.07,139.09,139.08,0.04739348]
["bitfinex-derivatives","SOLF0:USTF0",1764886913907,8.49915602,139.09,139.08,0.04739348]
["bitfinex-derivatives","SOLF0:USTF0",1764886914110,3.07,139.09,139.08,0.04739348]
["bitfinex-derivatives","SOLF0:USTF0",1764886914307,3.07,139.09,139.04,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764886914494,3.07,139.09,139.05,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764886915208,3.11810912,139.08,139.06,6.52142807]
["bitfinex-derivatives","SOLF0:USTF0",1764886918311,0.04810912,139.08,139.06,6.52142807]
["bitfinex-derivatives","SOLF0:USTF0",1764886918915,0.04810912,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886920820,0.04810912,139.08,139.07,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1764886930721,0.04810912,139.08,139.07,68.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764886935228,0.04810912,139.08,139.07,68.0103]
["bitfinex-derivatives","SOLF0:USTF0",1764886941726,0.04810912,139.08,139.07,67.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764886946154,0.04810912,139.08,139.06,6.52152807]
["bitfinex-derivatives","SOLF0:USTF0",1764886946155,3.10810912,139.08,139.06,6.52152807]
["bitfinex-derivatives","SOLF0:USTF0",1764886946357,8.54149162,139.07,139.06,6.52152807]
["bitfinex-derivatives","SOLF0:USTF0",1764886946648,5.48261392,139.07,139.06,6.52152807]
["bitfinex-derivatives","SOLF0:USTF0",1764886947037,8.54261392,139.07,139.06,6.52152807]
["bitfinex-derivatives","SOLF0:USTF0",1764886948639,3.06,139.07,139.06,6.52152807]
["bitfinex-derivatives","SOLF0:USTF0",1764886949143,8.54618551,139.07,139.06,6.52152807]
["bitfinex-derivatives","SOLF0:USTF0",1764886952049,8.54618551,139.07,139.06,0.05082807]
["bitfinex-derivatives","SOLF0:USTF0",1764886955142,5.48618551,139.07,139.06,0.05082807]
["bitfinex-derivatives","SOLF0:USTF0",1764886956244,8.54618551,139.07,139.06,0.05082807]
["bitfinex-derivatives","SOLF0:USTF0",1764886956647,8.54618551,139.07,139.06,6.52162807]
["bitfinex-derivatives","SOLF0:USTF0",1764886957947,5.48618551,139.07,139.06,6.52162807]
["bitfinex-derivatives","SOLF0:USTF0",1764886958347,0.04810912,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886958542,5.52953821,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886959149,0.04810912,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886961248,5.53062221,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886961449,5.53062221,139.08,139.07,67.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764886962454,8.69062221,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886962660,8.69062221,139.08,139.07,67.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764886966260,8.69062221,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886967653,8.69062221,139.08,139.06,6.52162807]
["bitfinex-derivatives","SOLF0:USTF0",1764886967654,3.14,139.07,139.06,6.52162807]
["bitfinex-derivatives","SOLF0:USTF0",1764886967859,8.62251309,139.07,139.06,6.52162807]
["bitfinex-derivatives","SOLF0:USTF0",1764886968361,8.62251309,139.07,139.06,0.05082807]
["bitfinex-derivatives","SOLF0:USTF0",1764886970666,3.14,139.06,139.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764886970961,3.14,139.04,138.99,116.54753529]
["bitfinex-derivatives","SOLF0:USTF0",1764886971156,3.14,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764886975159,3.14,139.01,139.0,61.56848382]
["bitfinex-derivatives","SOLF0:USTF0",1764886976966,3.14,139.01,139.0,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1764886978060,8.6213124,139.01,139.0,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1764886978259,3.14,139.01,139.0,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1764886980273,8.61923842,139.01,139.0,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1764886980473,3.14,139.01,139.0,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1764886980771,8.61923842,139.01,139.0,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1764886980971,3.14,139.01,139.0,0.04848382]
["bitfinex-derivatives","SOLF0:USTF0",1764886981172,3.19257324,139.03,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764886981359,8.6164582,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764886982268,3.14,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764886983373,5.52903144,139.03,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764886983678,0.05257324,139.03,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764886985871,5.4764582,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764886986078,3.14,139.08,139.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764886986270,5.4764582,139.08,139.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764886986474,5.4764582,139.09,139.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764886986868,0.04582086,139.08,139.06,0.04755375]
["bitfinex-derivatives","SOLF0:USTF0",1764886987572,0.04582086,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886987774,3.18582086,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886988377,8.66420182,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886988564,3.18582086,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886988867,8.66420182,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886989063,3.18582086,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886989267,0.04582086,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886989767,3.18582086,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886990977,0.04582086,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764886993476,5.47980579,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764886993769,3.23,139.12,139.09,68.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764886993770,5.47980579,139.11,139.09,68.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764886993972,3.23,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764886994172,8.71023165,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764886996165,3.23,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764886996367,8.70721884,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887002181,3.23,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887007888,3.23,139.12,139.1,6.51937413]
["bitfinex-derivatives","SOLF0:USTF0",1764887011486,3.23,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887011683,8.76134145,139.13,139.1,0.05047413]
["bitfinex-derivatives","SOLF0:USTF0",1764887011882,3.28412261,139.13,139.1,0.05047413]
["bitfinex-derivatives","SOLF0:USTF0",1764887012079,8.76134145,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887012290,3.28412261,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887012492,8.76134145,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887012787,3.28412261,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887012979,8.76134145,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887013284,3.28412261,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887013691,3.28412261,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887016294,0.05412261,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887016494,3.28412261,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887017892,3.28412261,139.13,139.1,6.51897413]
["bitfinex-derivatives","SOLF0:USTF0",1764887018593,0.05412261,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887018798,3.28412261,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887021811,0.05412261,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887021998,3.21412261,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887024702,8.69134145,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887025001,3.21412261,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887025303,3.21412261,139.13,139.1,0.05047413]
["bitfinex-derivatives","SOLF0:USTF0",1764887025304,3.21412261,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887025697,8.69134145,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887025995,3.21412261,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887026695,8.69134145,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887026992,3.21412261,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887027192,8.69134145,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887039918,15.3209605,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887041917,3.13,139.12,139.1,6.51917413]
["bitfinex-derivatives","SOLF0:USTF0",1764887042123,8.60721884,139.11,139.1,0.05047413]
["bitfinex-derivatives","SOLF0:USTF0",1764887042314,15.26702739,139.11,139.1,0.05047413]
["bitfinex-derivatives","SOLF0:USTF0",1764887043818,3.13,139.1,139.05,162.1219]
["bitfinex-derivatives","SOLF0:USTF0",1764887044014,3.13,139.08,139.05,162.1219]
["bitfinex-derivatives","SOLF0:USTF0",1764887044214,5.47721884,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764887044627,8.60721884,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764887044929,3.13,139.06,139.04,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764887045129,8.60721884,139.05,139.04,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764887046027,3.13,139.04,139.03,0.04621815]
["bitfinex-derivatives","SOLF0:USTF0",1764887046229,8.60721884,139.04,139.03,0.04621815]
["bitfinex-derivatives","SOLF0:USTF0",1764887046620,5.47721884,139.04,139.03,0.04621815]
["bitfinex-derivatives","SOLF0:USTF0",1764887047331,0.04802286,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764887047634,8.65851965,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764887049236,3.17802286,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764887049734,8.65851965,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764887050031,3.17802286,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764887050232,0.04802286,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764887051729,5.48049679,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764887052033,8.52049679,139.09,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764887052228,5.48049679,139.08,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764887052832,5.5312003,139.08,139.06,6.52388154]
["bitfinex-derivatives","SOLF0:USTF0",1764887053136,0.05070351,139.08,139.06,6.52388154]
["bitfinex-derivatives","SOLF0:USTF0",1764887060951,5.4657153,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764887061141,8.5057153,139.13,139.1,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764887061342,5.4657153,139.12,139.1,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764887061543,5.4657153,139.11,139.1,67.9489]
["bitfinex-derivatives","SOLF0:USTF0",1764887061744,5.4657153,139.12,139.1,67.9489]
["bitfinex-derivatives","SOLF0:USTF0",1764887062041,5.51994492,139.12,139.1,68.0018055]
["bitfinex-derivatives","SOLF0:USTF0",1764887064848,5.51994492,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887069052,8.55994492,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887069254,3.09422962,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887069752,8.55994492,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887069954,3.09422962,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887070454,8.55994492,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887073456,3.09422962,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887073856,8.55994492,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887080066,0.05422962,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887086568,3.31422962,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887088071,3.31422962,139.12,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887088273,8.72252888,139.11,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887088482,11.61504326,139.11,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887090175,11.61504326,139.11,139.1,6.5218055]
["bitfinex-derivatives","SOLF0:USTF0",1764887092779,8.72252888,139.11,139.1,6.5218055]
["bitfinex-derivatives","SOLF0:USTF0",1764887095378,5.46252888,139.11,139.1,6.5218055]
["bitfinex-derivatives","SOLF0:USTF0",1764887105183,6.655363,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764887105489,3.26,139.14,139.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764887105785,3.26,139.14,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887105989,3.26,139.13,139.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764887106491,3.31133722,139.13,139.1,6.5214055]
["bitfinex-derivatives","SOLF0:USTF0",1764887106688,3.26,139.11,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887107388,3.31133722,139.13,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887107786,3.31133722,139.13,139.1,61.5129055]
["bitfinex-derivatives","SOLF0:USTF0",1764887108491,3.31133722,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887108986,3.31133722,139.13,139.11,67.9285]
["bitfinex-derivatives","SOLF0:USTF0",1764887110084,3.31133722,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887110488,3.31133722,139.13,139.11,67.9285]
["bitfinex-derivatives","SOLF0:USTF0",1764887111888,3.31133722,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887112089,3.31133722,139.13,139.11,67.9285]
["bitfinex-derivatives","SOLF0:USTF0",1764887112989,3.31133722,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887112990,3.3,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887114796,3.3,139.12,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887115394,6.19251438,139.12,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887115607,3.3,139.11,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887116006,9.955363,139.11,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887117200,15.3958957,139.11,139.1,0.0529055]
["bitfinex-derivatives","SOLF0:USTF0",1764887118906,12.0958957,139.11,139.06,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764887119210,3.3,139.06,139.02,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764887119412,3.3,139.06,139.02,162.1434]
["bitfinex-derivatives","SOLF0:USTF0",1764887119902,3.3,139.08,139.03,100.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764887120099,0.04631755,139.05,139.03,100.72977399]
["bitfinex-derivatives","SOLF0:USTF0",1764887121610,0.04631755,139.05,139.04,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764887122710,0.04631755,139.05,139.04,67.9315]
["bitfinex-derivatives","SOLF0:USTF0",1764887123408,0.04631755,139.05,139.04,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764887123609,0.04631755,139.05,139.04,67.9315]
["bitfinex-derivatives","SOLF0:USTF0",1764887130822,3.34631755,139.05,139.04,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764887131022,8.77765559,139.05,139.03,0.05067399]
["bitfinex-derivatives","SOLF0:USTF0",1764887131221,3.3,139.04,139.03,0.05067399]
["bitfinex-derivatives","SOLF0:USTF0",1764887131614,8.72913306,139.04,139.03,0.05067399]
["bitfinex-derivatives","SOLF0:USTF0",1764887133214,3.3,139.04,139.03,0.05067399]
["bitfinex-derivatives","SOLF0:USTF0",1764887133522,6.23883193,139.05,139.03,0.05067399]
["bitfinex-derivatives","SOLF0:USTF0",1764887133723,3.3,139.04,139.03,0.05067399]
["bitfinex-derivatives","SOLF0:USTF0",1764887135523,3.3,139.04,139.03,6.52287399]
["bitfinex-derivatives","SOLF0:USTF0",1764887138123,3.3,139.04,139.03,0.05067399]
["bitfinex-derivatives","SOLF0:USTF0",1764887139717,3.3,139.04,138.99,67.9539]
["bitfinex-derivatives","SOLF0:USTF0",1764887139917,3.25,139.02,138.99,67.9539]
["bitfinex-derivatives","SOLF0:USTF0",1764887140426,3.25,139.02,138.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764887140617,3.29658478,139.02,138.99,61.53371408]
["bitfinex-derivatives","SOLF0:USTF0",1764887141824,3.29658478,139.02,138.99,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764887143626,9.76928478,139.02,138.99,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764887143924,3.08,139.01,138.99,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764887144516,0.04658478,139.02,138.99,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764887145127,3.12658478,139.02,138.99,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764887145629,3.12658478,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764887148536,3.12658478,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887151135,3.12658478,139.02,138.99,6.52741408]
["bitfinex-derivatives","SOLF0:USTF0",1764887151338,3.12658478,139.02,138.99,0.05371408]
["bitfinex-derivatives","SOLF0:USTF0",1764887152625,3.12658478,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764887155538,3.12658478,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887167340,8.56059576,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887168051,5.48059576,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887168250,0.04658478,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887169344,5.4840585,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887170749,8.5540585,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887172048,3.11658478,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887172353,8.56527817,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887175651,5.49527817,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764887175946,6.655363,139.06,139.01,100.692]
["bitfinex-derivatives","SOLF0:USTF0",1764887176155,3.07,139.07,139.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764887176449,3.07,139.06,139.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764887176650,3.07,139.07,139.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764887176945,0.05531221,139.06,139.03,0.05325027]
["bitfinex-derivatives","SOLF0:USTF0",1764887177449,0.05531221,139.06,139.04,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764887177756,0.05531221,139.06,139.05,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764887179148,6.655363,139.12,139.06,100.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764887179353,9.725363,139.13,139.06,100.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764887179749,9.725363,139.13,139.1,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764887179950,3.07,139.12,139.1,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764887180251,3.116226,139.12,139.1,6.51819558]
["bitfinex-derivatives","SOLF0:USTF0",1764887181943,0.046226,139.12,139.1,6.51819558]
["bitfinex-derivatives","SOLF0:USTF0",1764887189262,3.116226,139.12,139.1,0.04959558]
["bitfinex-derivatives","SOLF0:USTF0",1764887189954,3.07,139.11,139.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764887190859,3.07,139.11,139.08,0.04934702]
["bitfinex-derivatives","SOLF0:USTF0",1764887193167,9.5385,139.11,139.08,0.04934702]
["bitfinex-derivatives","SOLF0:USTF0",1764887193362,3.07,139.1,139.08,0.04934702]
["bitfinex-derivatives","SOLF0:USTF0",1764887196470,3.07,139.1,139.05,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764887197075,3.07,139.08,139.01,100.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764887197377,3.07,139.08,139.01,162.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764887197673,3.07,139.05,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887202078,9.5414,139.05,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887203780,3.1,139.04,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887206085,3.14729429,139.06,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887207185,3.14729429,139.06,139.03,6.51869103]
["bitfinex-derivatives","SOLF0:USTF0",1764887207581,3.14729429,139.06,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887207886,3.14729429,139.06,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764887209487,3.14729429,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764887214385,0.04729429,139.06,139.05,67.9513]
["bitfinex-derivatives","SOLF0:USTF0",1764887215894,0.04729429,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764887225501,3.14729429,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764887228903,3.14729429,139.06,139.03,6.51849103]
["bitfinex-derivatives","SOLF0:USTF0",1764887229101,3.14729429,139.06,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887230108,3.28,139.04,139.03,6.51869103]
["bitfinex-derivatives","SOLF0:USTF0",1764887230309,3.28,139.04,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887231511,8.68730791,139.04,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887231711,3.28,139.04,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887232013,8.68730791,139.04,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887232712,5.40730791,139.04,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887233410,8.68730791,139.04,139.03,0.04659103]
["bitfinex-derivatives","SOLF0:USTF0",1764887237610,8.68730791,139.04,139.0,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764887237811,3.28,139.02,139.0,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764887238309,3.28,139.02,138.96,100.728]
["bitfinex-derivatives","SOLF0:USTF0",1764887238512,3.28,139.0,138.97,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764887238712,3.33289696,139.0,138.97,61.51003226]
["bitfinex-derivatives","SOLF0:USTF0",1764887239615,3.33289696,139.0,138.99,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1764887242019,0.05289696,139.0,138.99,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1764887259423,8.68496482,139.05,139.01,100.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764887259620,6.482e-05,139.07,139.04,100.671]
["bitfinex-derivatives","SOLF0:USTF0",1764887259820,3.28,139.09,139.05,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764887260020,3.28,139.09,139.07,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764887260224,3.09,139.1,139.05,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764887260526,3.13798412,139.09,139.06,0.04702521]
["bitfinex-derivatives","SOLF0:USTF0",1764887261520,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887271632,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887274333,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887274726,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887274926,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887275428,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887275621,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887276019,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887276221,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887276623,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887276825,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887277330,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887277529,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887277937,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887278238,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887278730,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887278936,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887279330,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887279530,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887280028,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887280228,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887280645,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887280936,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887281329,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887281525,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887281939,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887282133,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887282536,8.52605994,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887282738,3.13798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887282943,0.04798412,139.09,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764887284030,5.38807582,139.14,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887284233,5.38807582,139.15,139.1,162.0684]
["bitfinex-derivatives","SOLF0:USTF0",1764887284434,8.43807582,139.15,139.1,162.0684]
["bitfinex-derivatives","SOLF0:USTF0",1764887284630,3.05,139.15,139.1,162.0684]
["bitfinex-derivatives","SOLF0:USTF0",1764887285039,0.04637944,139.14,139.11,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1764887285441,0.04637944,139.14,139.13,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764887288741,3.09637944,139.14,139.13,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764887289048,3.09637944,139.14,139.11,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1764887290044,0.04637944,139.14,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887292455,3.32637944,139.14,139.11,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1764887293453,3.32637944,139.14,139.12,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764887297959,3.32637944,139.14,139.11,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1764887298460,3.28,139.13,139.11,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1764887298648,3.28,139.13,139.03,113.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764887298851,8.66807582,139.13,139.05,162.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764887299056,3.28,139.13,139.05,162.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764887299255,3.28,139.12,139.05,162.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764887299760,0.04659992,139.1,139.07,0.0520687]
["bitfinex-derivatives","SOLF0:USTF0",1764887301464,0.04659992,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764887301668,0.04659992,139.1,139.09,67.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764887304670,5.38807582,139.14,139.09,162.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764887304863,5.38807582,139.15,139.09,162.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764887305067,5.38807582,139.14,139.09,162.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764887305366,3.28,139.15,139.12,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764887305567,3.28,139.15,139.09,162.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764887305568,5.38807582,139.14,139.09,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764887305867,0.050818,139.13,139.1,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1764887306173,0.050818,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887309771,0.050818,139.13,139.12,67.888]
["bitfinex-derivatives","SOLF0:USTF0",1764887310669,3.330818,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887310875,8.71889382,139.13,139.1,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1764887311174,3.28,139.12,139.1,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1764887311375,3.28,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887312173,3.28,139.12,139.1,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1764887313675,3.28,139.12,139.1,6.5202632]
["bitfinex-derivatives","SOLF0:USTF0",1764887314174,3.28,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887314372,3.330818,139.13,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764887315275,0.050818,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887315477,5.43910946,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887317377,8.71910946,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887318377,0.050818,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887321278,5.44507867,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887324980,8.60507867,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887325177,5.44507867,139.13,139.1,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1764887325478,5.39426067,139.12,139.1,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1764887325785,3.210818,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887325980,8.60769865,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887327481,5.44769865,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887327680,0.050818,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887328487,5.45343268,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887329385,0.050818,139.13,139.12,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764887332086,5.40227997,139.16,139.12,100.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764887332388,3.21,139.17,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764887332577,8.6106414,139.16,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764887333087,3.21,139.15,139.14,61.47153733]
["bitfinex-derivatives","SOLF0:USTF0",1764887333284,8.6106414,139.15,139.14,61.47153733]
["bitfinex-derivatives","SOLF0:USTF0",1764887333491,8.6106414,139.15,139.14,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1764887334785,5.4006414,139.15,139.14,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1764887335082,5.4006414,139.15,139.14,6.51863733]
["bitfinex-derivatives","SOLF0:USTF0",1764887339282,3.25964443,139.17,139.15,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764887339474,5.39701774,139.16,139.14,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1764887339680,3.25964443,139.17,139.14,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1764887339875,5.39682645,139.16,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764887342096,8.60682645,139.16,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764887346087,5.39682645,139.16,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764887346390,8.60682645,139.16,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764887347489,5.39682645,139.16,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764887349391,8.60682645,139.16,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764887354704,0.04964443,139.17,139.16,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764887354998,5.45155439,139.17,139.16,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764887355502,0.04964443,139.17,139.16,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764887355798,3.27,139.21,139.19,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764887355998,5.40139905,139.2,139.19,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764887356200,8.67139905,139.2,139.19,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764887362705,5.40139905,139.2,139.19,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764887364307,0.04924316,139.21,139.19,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764887364505,3.31924316,139.21,139.2,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764887364803,8.7179338,139.21,139.2,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764887365610,5.4479338,139.21,139.2,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764887366305,0.04924316,139.21,139.2,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764887391718,5.3905658,139.23,139.22,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764887392113,8.6905658,139.24,139.21,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764887392325,3.3,139.24,139.21,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764887392717,3.3,139.24,139.21,61.40921878]
["bitfinex-derivatives","SOLF0:USTF0",1764887392930,3.35362469,139.24,139.21,61.40921878]
["bitfinex-derivatives","SOLF0:USTF0",1764887393530,3.35362469,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764887393729,8.74572879,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764887396632,5.44572879,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764887397133,8.74572879,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764887401035,5.44572879,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764887401930,0.05362469,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764887403036,5.4013014,139.26,139.25,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1764887403238,5.4013014,139.26,139.25,67.822]
["bitfinex-derivatives","SOLF0:USTF0",1764887404139,6.66892354,139.3,139.25,161.8793]
["bitfinex-derivatives","SOLF0:USTF0",1764887404341,8.69957289,139.29,139.26,100.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764887404540,4.5135907,139.32,139.26,100.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764887404541,6.66892354,139.32,139.29,100.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764887404735,3.3,139.33,139.32,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764887405735,0.05527717,139.34,139.32,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764887406237,0.05527717,139.34,139.33,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764887407147,3.3,139.37,139.33,161.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764887407836,9.96892354,139.39,139.33,161.8161]
["bitfinex-derivatives","SOLF0:USTF0",1764887408229,0.0482808,139.37,139.35,0.04974001]
["bitfinex-derivatives","SOLF0:USTF0",1764887408432,0.0482808,139.37,139.36,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764887409040,3.3,139.41,139.38,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764887409436,8.83211437,139.44,139.38,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764887409437,9.96892354,139.44,139.4,100.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764887409639,3.3,139.43,139.4,100.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764887410039,3.34717919,139.43,139.4,100.4607719]
["bitfinex-derivatives","SOLF0:USTF0",1764887410540,3.34717919,139.43,139.42,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764887412547,4.78717919,139.43,139.4,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1764887412744,3.34717919,139.43,139.4,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1764887413040,4.78717919,139.43,139.36,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764887413246,3.14,139.4,139.36,67.7766]
["bitfinex-derivatives","SOLF0:USTF0",1764887413441,3.14,139.4,139.36,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764887413847,3.14,139.4,139.34,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764887414043,0.05434621,139.38,139.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764887414250,3.14,139.37,139.36,0.05511545]
["bitfinex-derivatives","SOLF0:USTF0",1764887417254,0.05434621,139.38,139.36,0.05511545]
["bitfinex-derivatives","SOLF0:USTF0",1764887418554,0.05434621,139.38,139.37,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764887419458,3.14,139.43,139.37,161.7473]
["bitfinex-derivatives","SOLF0:USTF0",1764887420366,3.14,139.43,139.37,67.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764887420560,0.05088126,139.41,139.39,0.05530293]
["bitfinex-derivatives","SOLF0:USTF0",1764887420757,3.19088126,139.41,139.39,0.05530293]
["bitfinex-derivatives","SOLF0:USTF0",1764887421846,0.05088126,139.41,139.39,0.05530293]
["bitfinex-derivatives","SOLF0:USTF0",1764887422050,3.19088126,139.41,139.39,0.05530293]
["bitfinex-derivatives","SOLF0:USTF0",1764887424058,0.05088126,139.41,139.39,0.05530293]
["bitfinex-derivatives","SOLF0:USTF0",1764887424959,0.05088126,139.41,139.39,6.51060293]
["bitfinex-derivatives","SOLF0:USTF0",1764887433059,3.15,139.46,139.39,100.46860293]
["bitfinex-derivatives","SOLF0:USTF0",1764887433258,3.15,139.48,139.41,100.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764887433464,3.15,139.48,139.42,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764887434062,0.04684226,139.46,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887434470,0.04684226,139.46,139.44,6.50613056]
["bitfinex-derivatives","SOLF0:USTF0",1764887434761,3.19684226,139.46,139.44,6.50613056]
["bitfinex-derivatives","SOLF0:USTF0",1764887434966,3.19684226,139.46,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887440162,3.19684226,139.46,139.44,6.50623056]
["bitfinex-derivatives","SOLF0:USTF0",1764887440357,0.04684226,139.46,139.44,6.50623056]
["bitfinex-derivatives","SOLF0:USTF0",1764887440858,3.11684226,139.46,139.44,6.50623056]
["bitfinex-derivatives","SOLF0:USTF0",1764887442969,3.11684226,139.46,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887443372,3.07,139.45,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887444264,8.34700214,139.45,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887445668,3.07,139.45,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887446376,8.34700214,139.45,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887452275,5.27700214,139.45,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887452479,8.45700214,139.45,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887455583,5.27700214,139.45,139.44,6.50643056]
["bitfinex-derivatives","SOLF0:USTF0",1764887455783,8.45700214,139.45,139.44,6.50643056]
["bitfinex-derivatives","SOLF0:USTF0",1764887457385,5.27700214,139.45,139.44,6.50643056]
["bitfinex-derivatives","SOLF0:USTF0",1764887457585,0.04684226,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764887457781,5.36748357,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764887457987,3.18,139.45,139.44,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764887458987,3.18,139.45,139.44,6.50643056]
["bitfinex-derivatives","SOLF0:USTF0",1764887461187,8.50613691,139.45,139.44,6.50643056]
["bitfinex-derivatives","SOLF0:USTF0",1764887461387,0.04684226,139.46,139.44,6.50643056]
["bitfinex-derivatives","SOLF0:USTF0",1764887461590,3.22684226,139.46,139.44,6.50643056]
["bitfinex-derivatives","SOLF0:USTF0",1764887462190,3.22684226,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764887462388,8.5551643,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764887469992,5.3751643,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764887470300,3.28,139.49,139.47,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764887471197,3.28,139.49,139.48,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764887473610,3.28,139.49,139.47,0.05458876]
["bitfinex-derivatives","SOLF0:USTF0",1764887476208,3.28,139.48,139.47,0.05458876]
["bitfinex-derivatives","SOLF0:USTF0",1764887477812,9.7313,139.48,139.47,0.05458876]
["bitfinex-derivatives","SOLF0:USTF0",1764887478108,16.40022354,139.48,139.47,0.05458876]
["bitfinex-derivatives","SOLF0:USTF0",1764887478296,12.82929901,139.48,139.47,0.05458876]
["bitfinex-derivatives","SOLF0:USTF0",1764887479721,3.28,139.46,139.42,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764887480014,3.28,139.46,139.41,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764887480910,3.3338952,139.45,139.42,0.05016339]
["bitfinex-derivatives","SOLF0:USTF0",1764887481512,3.3338952,139.45,139.43,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764887481714,3.3338952,139.45,139.42,0.05016339]
["bitfinex-derivatives","SOLF0:USTF0",1764887482211,8.63677474,139.44,139.42,0.05016339]
["bitfinex-derivatives","SOLF0:USTF0",1764887482413,5.35677474,139.43,139.42,0.05016339]
["bitfinex-derivatives","SOLF0:USTF0",1764887482614,8.63677474,139.43,139.42,0.05016339]
["bitfinex-derivatives","SOLF0:USTF0",1764887483512,8.63677474,139.43,139.42,6.50406339]
["bitfinex-derivatives","SOLF0:USTF0",1764887486814,8.63677474,139.43,139.42,0.05016339]
["bitfinex-derivatives","SOLF0:USTF0",1764887492022,8.63677474,139.43,139.42,6.50426339]
["bitfinex-derivatives","SOLF0:USTF0",1764887499323,5.35677474,139.43,139.42,6.50426339]
["bitfinex-derivatives","SOLF0:USTF0",1764887499625,8.63677474,139.43,139.42,6.50426339]
["bitfinex-derivatives","SOLF0:USTF0",1764887501225,8.63677474,139.43,139.42,0.05016339]
["bitfinex-derivatives","SOLF0:USTF0",1764887504926,8.63677474,139.43,139.36,100.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764887504927,3.04,139.42,139.38,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764887505229,3.04,139.4,139.38,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764887505418,3.04,139.4,139.36,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764887505617,3.04,139.38,139.3,203.84107547]
["bitfinex-derivatives","SOLF0:USTF0",1764887505821,3.04,139.38,139.33,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764887506022,0.05479792,139.36,139.34,0.05376069]
["bitfinex-derivatives","SOLF0:USTF0",1764887506521,0.05479792,139.36,139.35,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764887506823,3.09479792,139.36,139.35,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764887508126,3.09479792,139.36,139.34,0.05376069]
["bitfinex-derivatives","SOLF0:USTF0",1764887510622,3.09479792,139.36,139.34,6.51156069]
["bitfinex-derivatives","SOLF0:USTF0",1764887510830,3.09479792,139.36,139.34,0.05376069]
["bitfinex-derivatives","SOLF0:USTF0",1764887511724,3.25,139.35,139.34,0.05376069]
["bitfinex-derivatives","SOLF0:USTF0",1764887514637,0.05479792,139.36,139.34,6.51126069]
["bitfinex-derivatives","SOLF0:USTF0",1764887515834,0.05479792,139.36,139.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887516032,3.25,139.4,139.38,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764887516335,3.25,139.41,139.38,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764887517134,3.3037436,139.41,139.38,6.50912223]
["bitfinex-derivatives","SOLF0:USTF0",1764887521440,8.65040175,139.41,139.38,6.50912223]
["bitfinex-derivatives","SOLF0:USTF0",1764887521734,3.3037436,139.41,139.38,6.50912223]
["bitfinex-derivatives","SOLF0:USTF0",1764887522128,8.65040175,139.41,139.39,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764887522328,0.0537436,139.41,139.39,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764887525435,0.0537436,139.41,139.39,67.7354]
["bitfinex-derivatives","SOLF0:USTF0",1764887526134,0.0537436,139.41,139.38,0.05352223]
["bitfinex-derivatives","SOLF0:USTF0",1764887526135,3.3037436,139.41,139.38,0.05352223]
["bitfinex-derivatives","SOLF0:USTF0",1764887526338,3.3037436,139.41,139.38,61.33352223]
["bitfinex-derivatives","SOLF0:USTF0",1764887526836,3.3037436,139.41,139.39,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764887527537,4.6877888,139.43,139.39,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764887527737,13.15785208,139.45,139.39,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764887528533,13.15785208,139.45,139.4,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1764887528736,6.70475208,139.46,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887529545,3.25,139.45,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887530443,3.25,139.45,139.41,6.50651674]
["bitfinex-derivatives","SOLF0:USTF0",1764887535348,3.25,139.45,139.42,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764887535548,3.2,139.46,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887537452,3.2,139.46,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887539556,5.35322311,139.45,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887539742,5.35322311,139.44,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887539942,5.35322311,139.45,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887540251,5.35322311,139.44,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887540441,5.35322311,139.45,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887540646,5.35322311,139.44,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887540843,5.35322311,139.45,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887541048,5.35322311,139.44,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887541247,3.2,139.46,139.42,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887541248,5.35322311,139.45,139.44,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887541646,11.80592311,139.45,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887541851,3.2,139.43,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887542553,3.2,139.43,139.41,6.50651674]
["bitfinex-derivatives","SOLF0:USTF0",1764887544948,5.35322311,139.44,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887545152,8.55322311,139.46,139.41,100.45381674]
["bitfinex-derivatives","SOLF0:USTF0",1764887545353,5.35322311,139.45,139.41,100.45381674]
["bitfinex-derivatives","SOLF0:USTF0",1764887545552,5.35322311,139.47,139.41,100.45381674]
["bitfinex-derivatives","SOLF0:USTF0",1764887545752,8.55322311,139.46,139.41,100.45381674]
["bitfinex-derivatives","SOLF0:USTF0",1764887545944,5.35322311,139.45,139.42,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887546557,5.35322311,139.45,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887547555,3.2,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887547753,9.6513,139.48,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887547956,8.54972334,139.47,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887548154,5.34972334,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887548346,5.34912446,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887548546,8.54912446,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887548752,3.2,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887549049,8.54912446,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887550355,3.2,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887550757,8.54912446,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887550944,3.2,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887551351,8.54912446,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887551547,3.2,139.46,139.42,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764887552054,8.54912446,139.46,139.43,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764887552247,3.2,139.46,139.42,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887552655,8.54912446,139.46,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887552853,3.2,139.46,139.43,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764887553049,3.2,139.46,139.42,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887553255,8.54912446,139.46,139.42,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887553455,3.2,139.46,139.42,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887553858,8.54912446,139.46,139.42,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887554058,3.2,139.46,139.44,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764887555363,5.35070553,139.45,139.44,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764887561265,2.99,139.44,139.42,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764887561661,2.99,139.46,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887561859,13.15655208,139.47,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887561860,8.35491395,139.45,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887562072,5.36491395,139.44,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887562277,2.99,139.45,139.41,0.05201674]
["bitfinex-derivatives","SOLF0:USTF0",1764887562479,5.36565725,139.44,139.43,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764887573771,5.36565725,139.44,139.43,67.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764887575782,5.36565725,139.44,139.43,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764887576088,8.67565725,139.44,139.43,67.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764887576385,5.36565725,139.44,139.43,67.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764887581592,6.70475208,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764887581782,8.83211437,139.48,139.44,0.05382315]
["bitfinex-derivatives","SOLF0:USTF0",1764887581783,6.70475208,139.48,139.44,0.05382315]
["bitfinex-derivatives","SOLF0:USTF0",1764887581982,10.01475208,139.48,139.44,0.05382315]
["bitfinex-derivatives","SOLF0:USTF0",1764887582182,3.31,139.48,139.44,0.05382315]
["bitfinex-derivatives","SOLF0:USTF0",1764887583591,3.31,139.48,139.47,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764887593700,8.63827501,139.48,139.47,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764887600206,8.63686434,139.48,139.47,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764887605515,5.32686434,139.48,139.47,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764887605810,3.04,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764887606003,8.36655258,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764887606202,5.32655258,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764887606510,8.36655258,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764887607508,3.04,139.5,139.42,100.3916]
["bitfinex-derivatives","SOLF0:USTF0",1764887607814,3.04,139.47,139.43,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764887608110,5.32563544,139.46,139.43,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764887608311,3.04,139.47,139.43,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764887608515,2.87959387,139.48,139.45,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764887608516,8.41670037,139.46,139.45,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764887609002,3.09090261,139.46,139.45,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764887609708,8.41708436,139.46,139.45,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764887610114,5.37708436,139.46,139.45,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764887612607,8.41708436,139.46,139.45,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764887612806,3.04,139.45,139.44,0.05114781]
["bitfinex-derivatives","SOLF0:USTF0",1764887613005,8.36618175,139.45,139.44,0.05114781]
["bitfinex-derivatives","SOLF0:USTF0",1764887613512,8.36618175,139.45,139.44,6.50424781]
["bitfinex-derivatives","SOLF0:USTF0",1764887618624,5.32618175,139.45,139.44,6.50424781]
["bitfinex-derivatives","SOLF0:USTF0",1764887619421,0.05090261,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764887619626,5.3807618,139.46,139.45,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764887624824,9.9501627,139.51,139.48,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764887625121,3.25,139.5,139.48,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764887625840,3.25,139.5,139.48,61.28840569]
["bitfinex-derivatives","SOLF0:USTF0",1764887626441,3.25,139.5,139.49,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764887630755,3.25,139.52,139.48,61.28840569]
["bitfinex-derivatives","SOLF0:USTF0",1764887632547,3.25,139.52,139.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1764887635345,9.57975657,139.55,139.51,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764887635549,3.25,139.54,139.52,0.05038525]
["bitfinex-derivatives","SOLF0:USTF0",1764887636850,8.5414845,139.53,139.52,0.05038525]
["bitfinex-derivatives","SOLF0:USTF0",1764887640558,5.2914845,139.53,139.52,6.49988525]
["bitfinex-derivatives","SOLF0:USTF0",1764887640852,8.5414845,139.54,139.52,0.05038525]
["bitfinex-derivatives","SOLF0:USTF0",1764887641051,3.25,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764887641352,8.53826289,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764887643353,3.25,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764887643543,5.28826289,139.55,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887643853,3.25,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887644155,5.28826289,139.55,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887644346,3.25,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887645552,8.53155462,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887645757,3.25,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887645949,8.53155462,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887646248,3.25,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887646449,8.53155462,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887646648,3.25,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887646849,8.53155462,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887647057,3.25,139.56,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764887647452,8.53155462,139.56,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764887647757,3.25,139.56,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764887648151,8.53155462,139.56,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764887648349,3.25,139.56,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764887648758,8.53155462,139.56,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764887648954,3.25,139.56,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764887654161,5.28155462,139.59,139.57,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764887654351,3.11,139.6,139.57,6.50082444]
["bitfinex-derivatives","SOLF0:USTF0",1764887654660,3.11,139.6,139.57,67.70082444]
["bitfinex-derivatives","SOLF0:USTF0",1764887655558,3.11,139.6,139.58,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764887655757,8.39155462,139.62,139.57,161.53752444]
["bitfinex-derivatives","SOLF0:USTF0",1764887656065,3.11,139.62,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764887658259,3.11,139.64,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764887658466,3.11,139.64,139.61,0.05359656]
["bitfinex-derivatives","SOLF0:USTF0",1764887660064,3.11,139.64,139.61,61.25359656]
["bitfinex-derivatives","SOLF0:USTF0",1764887661270,3.11,139.64,139.61,67.69889656]
["bitfinex-derivatives","SOLF0:USTF0",1764887662861,3.11,139.64,139.61,61.25359656]
["bitfinex-derivatives","SOLF0:USTF0",1764887663061,6.7001627,139.68,139.61,161.51119656]
["bitfinex-derivatives","SOLF0:USTF0",1764887663062,3.11,139.66,139.61,161.51119656]
["bitfinex-derivatives","SOLF0:USTF0",1764887663970,3.11,139.66,139.63,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764887667459,11.72365462,139.68,139.61,61.25359656]
["bitfinex-derivatives","SOLF0:USTF0",1764887667460,8.39155462,139.68,139.66,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764887667778,3.11,139.68,139.66,6.49252606]
["bitfinex-derivatives","SOLF0:USTF0",1764887667962,6.35532475,139.69,139.66,0.04962606]
["bitfinex-derivatives","SOLF0:USTF0",1764887668758,6.35532475,139.69,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764887669567,6.35532475,139.69,139.66,0.04962606]
["bitfinex-derivatives","SOLF0:USTF0",1764887669568,3.11,139.68,139.66,0.04962606]
["bitfinex-derivatives","SOLF0:USTF0",1764887671269,3.11,139.68,139.66,6.49262606]
["bitfinex-derivatives","SOLF0:USTF0",1764887674368,6.35532475,139.69,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764887674565,3.24532475,139.69,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764887674762,6.35532475,139.69,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764887675970,3.24532475,139.69,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764887676269,2.475e-05,139.69,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764887677266,5.28155462,139.78,139.73,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764887677471,3.11,139.78,139.74,61.23172985]
["bitfinex-derivatives","SOLF0:USTF0",1764887677975,3.11,139.78,139.75,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764887680174,3.11,139.78,139.75,67.6186]
["bitfinex-derivatives","SOLF0:USTF0",1764887680472,3.11,139.78,139.75,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764887681270,3.11,139.78,139.76,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764887683780,3.11,139.78,139.76,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764887685471,3.11,139.78,139.74,0.05172985]
["bitfinex-derivatives","SOLF0:USTF0",1764887685767,3.16,139.76,139.74,0.05172985]
["bitfinex-derivatives","SOLF0:USTF0",1764887685971,3.16,139.75,139.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1764887686572,3.16,139.74,139.68,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764887686770,3.16,139.74,139.69,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764887686971,0.04524142,139.73,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887687177,3.20524142,139.73,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887687666,3.20524142,139.73,139.7,6.49247119]
["bitfinex-derivatives","SOLF0:USTF0",1764887688066,0.04524142,139.73,139.7,6.49247119]
["bitfinex-derivatives","SOLF0:USTF0",1764887690084,3.20524142,139.73,139.7,6.49247119]
["bitfinex-derivatives","SOLF0:USTF0",1764887690382,3.20524142,139.73,139.7,61.19147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887690972,3.20524142,139.73,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887694381,8.36364841,139.72,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887694589,3.16,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887696286,8.36364841,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887696479,3.16,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887696681,8.36364841,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887696979,3.16,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887697177,8.36364841,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887697384,3.16,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887697585,8.36364841,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887697788,3.16,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887697977,8.36364841,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887698177,3.16,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887698378,8.36364841,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887698877,5.20364841,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887699188,8.36364841,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887700084,3.16,139.76,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887700383,3.16,139.75,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887700883,3.16,139.75,139.7,6.49257119]
["bitfinex-derivatives","SOLF0:USTF0",1764887701072,3.16,139.75,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887702781,3.16,139.75,139.7,100.24327119]
["bitfinex-derivatives","SOLF0:USTF0",1764887703575,3.16,139.75,139.73,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764887708090,3.16,139.75,139.71,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764887711703,3.16,139.75,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887712201,3.23,139.73,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887712396,8.60051662,139.72,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887712705,3.23,139.72,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887713093,8.60415436,139.71,139.7,0.05147119]
["bitfinex-derivatives","SOLF0:USTF0",1764887715001,3.23,139.7,139.64,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764887715199,3.23,139.68,139.64,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764887715993,3.27672684,139.67,139.65,0.04612218]
["bitfinex-derivatives","SOLF0:USTF0",1764887718312,0.04672684,139.67,139.65,0.04612218]
["bitfinex-derivatives","SOLF0:USTF0",1764887719515,0.04672684,139.67,139.65,6.48952218]
["bitfinex-derivatives","SOLF0:USTF0",1764887719707,3.27672684,139.67,139.65,6.48952218]
["bitfinex-derivatives","SOLF0:USTF0",1764887721314,3.27672684,139.67,139.65,0.04612218]
["bitfinex-derivatives","SOLF0:USTF0",1764887721521,3.23,139.66,139.65,0.04612218]
["bitfinex-derivatives","SOLF0:USTF0",1764887725716,11.4749013,139.66,139.65,0.04612218]
["bitfinex-derivatives","SOLF0:USTF0",1764887725921,11.4749013,139.66,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764887725922,3.23,139.65,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764887726125,3.23,139.63,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764887726819,3.23,139.63,139.6,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764887727020,3.28325759,139.63,139.6,6.49389487]
["bitfinex-derivatives","SOLF0:USTF0",1764887727223,5.37723753,139.62,139.6,6.49389487]
["bitfinex-derivatives","SOLF0:USTF0",1764887727437,3.23,139.61,139.6,6.49389487]
["bitfinex-derivatives","SOLF0:USTF0",1764887728624,3.23,139.61,139.6,0.04849487]
["bitfinex-derivatives","SOLF0:USTF0",1764887730025,3.23,139.61,139.56,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764887731121,3.23,139.59,139.57,0.04839435]
["bitfinex-derivatives","SOLF0:USTF0",1764887731522,3.23,139.59,139.57,6.49519435]
["bitfinex-derivatives","SOLF0:USTF0",1764887733221,3.23,139.59,139.57,0.04839435]
["bitfinex-derivatives","SOLF0:USTF0",1764887733821,6.09950776,139.58,139.57,0.04839435]
["bitfinex-derivatives","SOLF0:USTF0",1764887734426,3.23,139.57,139.5,100.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764887734727,3.23,139.57,139.53,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764887734921,3.23,139.55,139.51,100.3321]
["bitfinex-derivatives","SOLF0:USTF0",1764887735120,3.23,139.55,139.53,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764887735518,3.27707965,139.55,139.53,6.5032762]
["bitfinex-derivatives","SOLF0:USTF0",1764887738627,3.27707965,139.55,139.53,0.0543762]
["bitfinex-derivatives","SOLF0:USTF0",1764887740923,0.04707965,139.55,139.53,0.0543762]
["bitfinex-derivatives","SOLF0:USTF0",1764887741130,3.12707965,139.55,139.53,0.0543762]
["bitfinex-derivatives","SOLF0:USTF0",1764887744229,3.12707965,139.55,139.53,6.5031762]
["bitfinex-derivatives","SOLF0:USTF0",1764887760338,8.50431718,139.55,139.53,6.5031762]
["bitfinex-derivatives","SOLF0:USTF0",1764887763239,3.12707965,139.55,139.53,6.5031762]
["bitfinex-derivatives","SOLF0:USTF0",1764887763441,8.48695842,139.55,139.53,6.5031762]
["bitfinex-derivatives","SOLF0:USTF0",1764887763643,5.40695842,139.55,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887763843,0.04707965,139.55,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764887764737,0.04707965,139.55,139.54,67.7485]
["bitfinex-derivatives","SOLF0:USTF0",1764887765546,0.04707965,139.55,139.54,69.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764887765749,0.04707965,139.55,139.54,67.7485]
["bitfinex-derivatives","SOLF0:USTF0",1764887768339,5.37072305,139.59,139.58,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764887768546,5.37072305,139.61,139.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764887768747,3.14,139.63,139.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764887769050,5.37262767,139.62,139.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764887769250,3.14,139.63,139.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764887769450,5.42148602,139.62,139.59,0.04863979]
["bitfinex-derivatives","SOLF0:USTF0",1764887769652,0.04559564,139.62,139.59,0.04863979]
["bitfinex-derivatives","SOLF0:USTF0",1764887769947,5.37592012,139.61,139.6,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764887772247,0.04559564,139.62,139.6,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764887772445,3.17,139.6,139.59,0.04863979]
["bitfinex-derivatives","SOLF0:USTF0",1764887772647,8.55071185,139.6,139.59,0.04863979]
["bitfinex-derivatives","SOLF0:USTF0",1764887777850,3.17,139.59,139.55,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764887778149,3.17,139.57,139.55,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764887779054,3.22315892,139.57,139.55,6.49702265]
["bitfinex-derivatives","SOLF0:USTF0",1764887785656,0.05315892,139.57,139.55,6.49702265]
["bitfinex-derivatives","SOLF0:USTF0",1764887791352,0.05315892,139.57,139.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887791552,3.22315892,139.57,139.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764887791764,3.22315892,139.57,139.55,67.77702265]
["bitfinex-derivatives","SOLF0:USTF0",1764887791959,3.22315892,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764887794466,8.60800771,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764887794670,3.22315892,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764887794961,8.60800771,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764887795863,3.17,139.56,139.55,0.04922265]
["bitfinex-derivatives","SOLF0:USTF0",1764887796065,8.55484879,139.56,139.55,0.04922265]
["bitfinex-derivatives","SOLF0:USTF0",1764887799868,8.55484879,139.56,139.55,6.49732265]
["bitfinex-derivatives","SOLF0:USTF0",1764887805673,8.53484879,139.56,139.55,6.49732265]
["bitfinex-derivatives","SOLF0:USTF0",1764887817677,5.38484879,139.56,139.55,6.49732265]
["bitfinex-derivatives","SOLF0:USTF0",1764887817978,0.05315892,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764887818168,3.27315892,139.57,139.55,61.28922265]
["bitfinex-derivatives","SOLF0:USTF0",1764887820882,3.27315892,139.57,139.55,6.49722265]
["bitfinex-derivatives","SOLF0:USTF0",1764887825281,0.05315892,139.57,139.55,6.49722265]
["bitfinex-derivatives","SOLF0:USTF0",1764887825479,0.05315892,139.57,139.56,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764887828379,0.05315892,139.57,139.55,6.49722265]
["bitfinex-derivatives","SOLF0:USTF0",1764887828380,0.05315892,139.57,139.55,67.81722265]
["bitfinex-derivatives","SOLF0:USTF0",1764887830379,3.21315892,139.57,139.55,6.49722265]
["bitfinex-derivatives","SOLF0:USTF0",1764887830681,5.3624052,139.56,139.55,67.81722265]
["bitfinex-derivatives","SOLF0:USTF0",1764887836779,5.34393858,139.56,139.55,67.81722265]
["bitfinex-derivatives","SOLF0:USTF0",1764887838479,0.05315892,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764887838694,9.8588661,139.62,139.57,100.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764887838875,3.16,139.61,139.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764887839581,3.20889625,139.61,139.58,61.35234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887840183,0.04889625,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887843387,3.20889625,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887843792,3.20889625,139.61,139.58,67.79864553]
["bitfinex-derivatives","SOLF0:USTF0",1764887844092,3.20889625,139.61,139.58,61.35234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887845591,3.20889625,139.61,139.59,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764887850089,3.20889625,139.61,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887851886,3.16,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887852188,8.46787674,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887852493,5.30787674,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887853387,8.46787674,139.6,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887853593,5.30787674,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887854092,8.46787674,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887854593,5.30787674,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887859199,8.46787674,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887859502,8.47204424,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887862103,8.47204424,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887863301,5.31204424,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887864788,3.05889625,139.61,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887864994,5.31349251,139.6,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887865304,3.05889625,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887865501,8.37217296,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887872502,5.36217296,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887873601,8.37217296,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887880612,8.37217296,139.61,139.59,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764887880613,3.01,139.6,139.59,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764887880818,5.31327671,139.6,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887881009,3.05889625,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887881209,8.37721777,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887881612,5.36721777,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887882317,8.37721777,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887882515,5.36721777,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887882818,5.36721777,139.61,139.6,67.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764887883920,8.37721777,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887887219,5.36721777,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887889221,8.37721777,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764887897012,3.26,139.6,139.58,6.49864553]
["bitfinex-derivatives","SOLF0:USTF0",1764887897226,8.57821647,139.59,139.58,61.27234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887897630,8.57821647,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887898328,8.57821647,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887899631,8.57821647,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887899835,15.26727786,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887900225,8.57821647,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887909334,8.57821647,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887909538,5.31821647,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887910533,8.57821647,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887925352,3.26,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887926552,8.5758927,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887930652,5.3158927,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887931061,8.4958927,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887933854,5.3158927,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887934759,8.4958927,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887936860,5.3158927,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887937066,8.4958927,139.59,139.58,6.49904553]
["bitfinex-derivatives","SOLF0:USTF0",1764887955174,8.4958927,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887956976,8.51508016,139.59,139.58,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1764887957372,3.0,139.58,139.56,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764887957577,8.33508016,139.57,139.56,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764887958266,3.0,139.56,139.51,100.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764887958467,8.39020398,139.55,139.52,61.27363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887958777,5.33508016,139.54,139.52,61.27363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887958984,3.05512382,139.55,139.52,61.27363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887959279,5.33511962,139.54,139.52,61.27363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887959466,3.05512382,139.55,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764887959667,5.33259801,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764887960175,3.05512382,139.55,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764887960374,3.05512382,139.55,139.52,61.27363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887960676,3.0,139.53,139.52,61.27363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887960880,8.33102853,139.53,139.52,61.27363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887965987,8.33102853,139.53,139.52,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887968287,3.0,139.53,139.52,6.50313458]
["bitfinex-derivatives","SOLF0:USTF0",1764887970286,8.31352428,139.53,139.52,6.50313458]
["bitfinex-derivatives","SOLF0:USTF0",1764887970473,3.0,139.53,139.52,6.50313458]
["bitfinex-derivatives","SOLF0:USTF0",1764887970678,8.31352428,139.53,139.52,6.50313458]
["bitfinex-derivatives","SOLF0:USTF0",1764887970994,3.0,139.53,139.52,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887971286,8.31352428,139.53,139.52,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887973189,3.0,139.53,139.52,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1764887979986,3.25,139.54,139.52,6.50313458]
["bitfinex-derivatives","SOLF0:USTF0",1764888000210,8.42644754,139.53,139.52,6.50313458]
["bitfinex-derivatives","SOLF0:USTF0",1764888000605,5.33644754,139.53,139.52,6.50313458]
["bitfinex-derivatives","SOLF0:USTF0",1764888000902,0.05512382,139.55,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888002508,3.14512382,139.55,139.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764888002712,3.14512382,139.55,139.52,67.72273458]
["bitfinex-derivatives","SOLF0:USTF0",1764888002910,3.14512382,139.55,139.52,61.27363458]
["bitfinex-derivatives","SOLF0:USTF0",1764888003415,3.14512382,139.55,139.52,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1764888004008,3.14512382,139.55,139.53,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764888012722,5.5322417,139.54,139.53,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764888014822,9.77955948,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764888015025,6.69955948,139.58,139.54,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764888015217,12.00181135,139.59,139.54,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764888015218,9.77955948,139.59,139.54,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764888015723,0.05225554,139.58,139.57,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764888026746,5.55561719,139.58,139.57,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764888030645,8.63561719,139.58,139.57,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764888052351,3.06,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764888052551,8.56336165,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764888053953,5.50336165,139.57,139.55,0.04585236]
["bitfinex-derivatives","SOLF0:USTF0",1764888054154,8.56336165,139.56,139.55,0.04585236]
["bitfinex-derivatives","SOLF0:USTF0",1764888054363,15.26292113,139.56,139.55,0.04585236]
["bitfinex-derivatives","SOLF0:USTF0",1764888056264,8.56336165,139.56,139.55,0.04585236]
["bitfinex-derivatives","SOLF0:USTF0",1764888057270,15.26796506,139.56,139.55,0.04585236]
["bitfinex-derivatives","SOLF0:USTF0",1764888059460,15.26796506,139.56,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764888059665,3.06,139.54,139.52,67.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764888059863,8.56336165,139.53,139.52,67.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764888061672,8.56336165,139.53,139.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764888062670,3.06,139.52,139.51,0.04690534]
["bitfinex-derivatives","SOLF0:USTF0",1764888062877,8.56336165,139.52,139.51,0.04690534]
["bitfinex-derivatives","SOLF0:USTF0",1764888067772,3.06,139.51,139.49,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764888068072,3.06,139.51,139.48,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764888068871,3.11132801,139.51,139.48,67.70198579]
["bitfinex-derivatives","SOLF0:USTF0",1764888070468,3.11132801,139.51,139.48,6.50198579]
["bitfinex-derivatives","SOLF0:USTF0",1764888071679,3.29,139.49,139.48,0.05068579]
["bitfinex-derivatives","SOLF0:USTF0",1764888071878,8.78158884,139.49,139.48,0.05068579]
["bitfinex-derivatives","SOLF0:USTF0",1764888072270,3.29,139.49,139.48,0.05068579]
["bitfinex-derivatives","SOLF0:USTF0",1764888072580,8.78128427,139.49,139.48,0.05068579]
["bitfinex-derivatives","SOLF0:USTF0",1764888073271,3.29,139.48,139.46,67.6719]
["bitfinex-derivatives","SOLF0:USTF0",1764888074276,3.29,139.48,139.46,67.72603328]
["bitfinex-derivatives","SOLF0:USTF0",1764888075587,0.05132801,139.51,139.47,100.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764888076077,0.05132801,139.51,139.48,100.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764888077479,0.05132801,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764888091589,0.05132801,139.51,139.5,67.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764888093094,5.4668254,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764888096806,0.0456753,139.55,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888097106,0.0456753,139.55,139.54,67.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764888123124,8.68203036,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764888123827,10.12203036,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764888126627,8.68203036,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764888129829,3.25,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764888133127,8.68469454,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764888138828,9.454e-05,139.61,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764888139133,0.04989882,139.62,139.6,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764888139330,0.04989882,139.62,139.61,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764888143337,0.04989882,139.62,139.61,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764888147236,0.04989882,139.62,139.61,67.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764888162845,6.158e-05,139.64,139.63,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764888163145,6.158e-05,139.64,139.63,67.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764888175255,0.04630776,139.65,139.64,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764888175558,2.278e-05,139.65,139.64,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764888190172,0.05331676,139.66,139.65,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764888190471,6.131e-05,139.66,139.65,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764888206174,0.05144786,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888206380,5.22195486,139.67,139.66,67.543]
["bitfinex-derivatives","SOLF0:USTF0",1764888206580,5.170507,139.67,139.66,67.543]
["bitfinex-derivatives","SOLF0:USTF0",1764888206785,6.70460341,139.71,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764888207376,9.94460341,139.71,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764888208183,3.24,139.71,139.7,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764888218595,3.24,139.71,139.69,61.15219507]
["bitfinex-derivatives","SOLF0:USTF0",1764888219895,8.35984961,139.7,139.69,0.05219507]
["bitfinex-derivatives","SOLF0:USTF0",1764888220100,3.22,139.69,139.63,100.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764888220285,3.22,139.68,139.64,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764888220486,3.22,139.68,139.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764888220985,3.22,139.66,139.65,61.14595951]
["bitfinex-derivatives","SOLF0:USTF0",1764888226388,3.22,139.66,139.65,0.04595951]
["bitfinex-derivatives","SOLF0:USTF0",1764888227693,8.37332597,139.66,139.65,0.04595951]
["bitfinex-derivatives","SOLF0:USTF0",1764888233399,6.70460341,139.71,139.68,100.2089]
["bitfinex-derivatives","SOLF0:USTF0",1764888233596,3.17,139.74,139.69,164.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1764888233896,3.17,139.74,139.72,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764888234103,3.17,139.77,139.72,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764888234293,3.17,139.77,139.72,67.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764888234495,3.17,139.77,139.73,0.0458762]
["bitfinex-derivatives","SOLF0:USTF0",1764888235300,3.17,139.77,139.74,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764888235592,3.17,139.77,139.73,0.0458762]
["bitfinex-derivatives","SOLF0:USTF0",1764888236503,3.17,139.77,139.75,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764888237501,3.17,139.8,139.76,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764888237696,3.17,139.8,139.77,0.0505135]
["bitfinex-derivatives","SOLF0:USTF0",1764888238095,3.17,139.78,139.69,2.86986652]
["bitfinex-derivatives","SOLF0:USTF0",1764888238291,3.17,139.78,139.7,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764888238495,6.70460341,139.8,139.7,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764888238496,3.17,139.76,139.7,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764888239105,0.05064562,139.74,139.72,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1764888239303,3.17,139.73,139.72,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1764888239504,3.17,139.73,139.72,6.49268441]
["bitfinex-derivatives","SOLF0:USTF0",1764888239710,3.17,139.73,139.72,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1764888241800,3.17,139.73,139.7,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1764888242000,3.17,139.73,139.67,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764888242207,6.03986652,139.73,139.63,103.11306652]
["bitfinex-derivatives","SOLF0:USTF0",1764888242402,6.03986652,139.73,139.64,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764888242403,3.17,139.7,139.64,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764888242798,0.05394375,139.68,139.66,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1764888243004,3.17,139.67,139.66,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1764888243509,3.17,139.67,139.66,6.4904064]
["bitfinex-derivatives","SOLF0:USTF0",1764888244002,3.17,139.67,139.66,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1764888279140,8.38418754,139.67,139.66,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1764888285134,3.03,139.66,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764888285336,8.24418754,139.65,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764888285535,5.21418754,139.64,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764888285740,3.03,139.65,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764888285941,5.23160464,139.64,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764888286148,0.04977014,139.64,139.62,6.49100911]
["bitfinex-derivatives","SOLF0:USTF0",1764888286740,3.07977014,139.64,139.62,6.49100911]
["bitfinex-derivatives","SOLF0:USTF0",1764888287245,5.23968926,139.63,139.62,6.49100911]
["bitfinex-derivatives","SOLF0:USTF0",1764888291639,5.23968926,139.63,139.62,0.04650911]
["bitfinex-derivatives","SOLF0:USTF0",1764888294148,8.26968926,139.63,139.62,6.49140911]
["bitfinex-derivatives","SOLF0:USTF0",1764888316665,5.23968926,139.63,139.62,6.49140911]
["bitfinex-derivatives","SOLF0:USTF0",1764888316869,0.04977014,139.64,139.63,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764888317067,5.28801019,139.64,139.63,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764888317865,0.04977014,139.64,139.63,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764888340195,16.62492021,139.71,139.66,100.2228]
["bitfinex-derivatives","SOLF0:USTF0",1764888340196,6.6650266,139.7,139.66,100.2228]
["bitfinex-derivatives","SOLF0:USTF0",1764888340398,9.7750266,139.71,139.67,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764888340598,3.11,139.7,139.67,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764888341000,3.11,139.7,139.68,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764888341201,3.16481147,139.7,139.68,6.4903188]
["bitfinex-derivatives","SOLF0:USTF0",1764888346206,3.16481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888349403,3.16481147,139.7,139.68,0.0482188]
["bitfinex-derivatives","SOLF0:USTF0",1764888350011,3.16481147,139.7,139.68,6.4900188]
["bitfinex-derivatives","SOLF0:USTF0",1764888351618,3.16481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888352515,8.27418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888352815,3.16481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888353316,8.27418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888353516,3.16481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888353907,8.27418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888354116,3.16481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888354517,8.27418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888354711,3.16481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888355111,8.27418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888355410,3.16481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888355810,8.27418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888356015,3.16481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888356317,0.05481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888356509,8.18418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888356716,3.07481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888357118,8.18418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888357317,3.07481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888357721,8.18418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888358016,3.07481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888358415,8.18418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888358616,3.07481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888359116,8.18418458,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888359317,3.07481147,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888359723,3.02,139.69,139.68,0.0482188]
["bitfinex-derivatives","SOLF0:USTF0",1764888360523,8.13140378,139.69,139.68,0.0482188]
["bitfinex-derivatives","SOLF0:USTF0",1764888365531,8.13140378,139.69,139.67,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764888365532,3.02,139.68,139.67,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764888365719,8.13140378,139.68,139.67,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764888367030,3.02,139.67,139.66,0.04861484]
["bitfinex-derivatives","SOLF0:USTF0",1764888367230,8.13140378,139.67,139.66,0.04861484]
["bitfinex-derivatives","SOLF0:USTF0",1764888367433,3.02,139.67,139.66,0.04861484]
["bitfinex-derivatives","SOLF0:USTF0",1764888367930,8.13140378,139.67,139.66,0.04861484]
["bitfinex-derivatives","SOLF0:USTF0",1764888368134,3.02,139.67,139.66,0.04861484]
["bitfinex-derivatives","SOLF0:USTF0",1764888368625,8.13140378,139.67,139.66,0.04861484]
["bitfinex-derivatives","SOLF0:USTF0",1764888368830,3.02,139.67,139.66,0.04861484]
["bitfinex-derivatives","SOLF0:USTF0",1764888369031,8.13140378,139.67,139.66,0.04861484]
["bitfinex-derivatives","SOLF0:USTF0",1764888395762,8.1400824,139.67,139.66,0.04861484]
["bitfinex-derivatives","SOLF0:USTF0",1764888397656,3.26,139.64,139.53,113.50844011]
["bitfinex-derivatives","SOLF0:USTF0",1764888397962,3.26,139.61,139.53,100.3158]
["bitfinex-derivatives","SOLF0:USTF0",1764888398163,3.26,139.59,139.52,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764888398661,3.31495423,139.57,139.54,0.05051146]
["bitfinex-derivatives","SOLF0:USTF0",1764888398855,3.31495423,139.57,139.54,6.49891146]
["bitfinex-derivatives","SOLF0:USTF0",1764888399056,3.31495423,139.57,139.54,0.05051146]
["bitfinex-derivatives","SOLF0:USTF0",1764888399460,3.26,139.56,139.54,0.05051146]
["bitfinex-derivatives","SOLF0:USTF0",1764888433896,3.23,139.54,139.51,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764888434091,3.23,139.52,139.46,100.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764888434497,3.23,139.52,139.49,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764888434898,3.2751896,139.52,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888440203,8.38572012,139.52,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888440409,3.23,139.51,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888441317,3.23,139.5,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888442515,8.34053052,139.5,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888442706,3.23,139.5,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888443014,8.34053052,139.5,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888443218,3.23,139.5,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888444717,8.34790121,139.51,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888445015,3.23,139.51,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888445215,8.34719578,139.51,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888447720,3.23,139.51,139.49,6.50013412]
["bitfinex-derivatives","SOLF0:USTF0",1764888449423,3.23,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764888466222,8.35847907,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764888472540,3.23,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764888472741,8.36315146,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764888474649,8.36315146,139.51,139.49,0.04933412]
["bitfinex-derivatives","SOLF0:USTF0",1764888474650,3.17,139.5,139.49,0.04933412]
["bitfinex-derivatives","SOLF0:USTF0",1764888474941,8.30315146,139.5,139.49,0.04933412]
["bitfinex-derivatives","SOLF0:USTF0",1764888475333,11.17935344,139.5,139.49,0.04933412]
["bitfinex-derivatives","SOLF0:USTF0",1764888477441,3.17,139.49,139.43,100.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764888477648,3.17,139.47,139.42,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764888477847,8.30315146,139.46,139.42,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764888478145,8.30315146,139.46,139.44,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764888478146,5.13315146,139.45,139.44,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764888481142,3.22401781,139.46,139.44,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764888481646,8.30533074,139.45,139.44,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764888481842,3.17,139.44,139.39,2.87620198]
["bitfinex-derivatives","SOLF0:USTF0",1764888482044,8.30533074,139.43,139.39,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764888482346,3.17,139.43,139.39,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764888482738,8.30533074,139.43,139.39,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764888482934,0.05243659,139.42,139.4,0.0534886]
["bitfinex-derivatives","SOLF0:USTF0",1764888483338,3.22243659,139.42,139.4,0.0534886]
["bitfinex-derivatives","SOLF0:USTF0",1764888483537,3.17,139.41,139.4,0.0534886]
["bitfinex-derivatives","SOLF0:USTF0",1764888485552,3.17,139.41,139.34,103.32900198]
["bitfinex-derivatives","SOLF0:USTF0",1764888485750,3.17,139.41,139.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764888486447,3.21676537,139.39,139.37,6.5061297]
["bitfinex-derivatives","SOLF0:USTF0",1764888488651,0.04676537,139.39,139.37,6.5061297]
["bitfinex-derivatives","SOLF0:USTF0",1764888490654,0.04676537,139.39,139.37,7.9461297]
["bitfinex-derivatives","SOLF0:USTF0",1764888490844,6.69780471,139.47,139.37,7.9461297]
["bitfinex-derivatives","SOLF0:USTF0",1764888490845,3.01,139.47,139.41,100.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764888491046,3.01,139.47,139.41,161.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764888491851,0.04520922,139.45,139.43,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1764888492049,0.04520922,139.45,139.44,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764888500553,3.05520922,139.45,139.44,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764888500948,0.04520922,139.45,139.44,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764888501152,0.04520922,139.45,139.43,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1764888501760,3.05520922,139.45,139.43,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1764888503561,0.04520922,139.45,139.43,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1764888505260,3.05520922,139.45,139.43,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1764888507754,0.04520922,139.45,139.43,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1764888508163,0.04520922,139.45,139.43,1.49175774]
["bitfinex-derivatives","SOLF0:USTF0",1764888508464,0.04520922,139.45,139.43,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1764888509564,0.04520922,139.45,139.44,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764888512466,5.13533074,139.48,139.47,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764888512662,5.13533074,139.5,139.46,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764888512866,6.69780471,139.53,139.47,100.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764888512867,5.13533074,139.51,139.47,100.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764888513068,5.13533074,139.52,139.47,100.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764888513268,5.13533074,139.51,139.49,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764888513471,5.18112138,139.51,139.49,6.50361556]
["bitfinex-derivatives","SOLF0:USTF0",1764888514766,0.04579064,139.51,139.49,6.50361556]
["bitfinex-derivatives","SOLF0:USTF0",1764888514966,0.04579064,139.51,139.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764888515764,5.13533074,139.56,139.51,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764888515977,5.13533074,139.55,139.51,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764888516169,8.14533074,139.56,139.51,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764888516369,3.01,139.56,139.51,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764888516570,8.14533074,139.56,139.51,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764888516879,0.04612676,139.55,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888517776,3.05612676,139.55,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888518565,8.35566245,139.55,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888518774,3.05612676,139.55,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888519183,3.01,139.54,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888535177,3.12,139.53,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888539890,5.34566245,139.55,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888540080,0.04612676,139.55,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888541386,3.12,139.54,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888542499,3.12,139.54,139.52,6.49635281]
["bitfinex-derivatives","SOLF0:USTF0",1764888547186,3.12,139.53,139.52,6.49635281]
["bitfinex-derivatives","SOLF0:USTF0",1764888549098,8.41953569,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764888549296,5.29953569,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764888549503,0.04612676,139.55,139.52,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1764888549800,0.04612676,139.55,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764888550297,5.31190987,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764888570007,9.87e-06,139.54,139.53,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764888571216,0.04612676,139.55,139.54,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764888572510,0.04612676,139.55,139.54,67.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764888573314,9.68611999,139.58,139.54,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764888573506,3.02,139.58,139.54,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764888574304,0.04939214,139.57,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764888574501,0.04939214,139.57,139.55,6.50009772]
["bitfinex-derivatives","SOLF0:USTF0",1764888580017,0.04939214,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764888602455,0.04939214,139.57,139.56,67.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764888633284,0.04939214,139.57,139.56,67.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764888638273,9.214e-05,139.59,139.58,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764888642690,3.0580732,139.6,139.59,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764888642878,3.0580732,139.6,139.59,67.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764888644490,0.0480732,139.6,139.59,67.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764888663805,3.05,139.65,139.64,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764888664006,3.05,139.65,139.64,67.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764888665104,3.09895157,139.66,139.64,67.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764888665301,0.04895157,139.66,139.64,67.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764888674415,0.04895157,139.66,139.64,70.39318244]
["bitfinex-derivatives","SOLF0:USTF0",1764888676313,3.14,139.71,139.64,63.94928244]
["bitfinex-derivatives","SOLF0:USTF0",1764888676520,3.14,139.71,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764888676722,3.14,139.71,139.7,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764888678720,3.14,139.71,139.7,67.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764888685229,0.04931756,139.72,139.71,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764888721646,0.04931756,139.72,139.71,9.30998244]
["bitfinex-derivatives","SOLF0:USTF0",1764888728969,0.04931756,139.72,139.71,67.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764888736669,3.28931756,139.72,139.71,67.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764888739671,4.68,139.71,139.64,13.28821181]
["bitfinex-derivatives","SOLF0:USTF0",1764888739871,3.24,139.69,139.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764888740065,3.24,139.67,139.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764888740774,3.29332228,139.67,139.64,61.05303816]
["bitfinex-derivatives","SOLF0:USTF0",1764888741477,3.29332228,139.67,139.65,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764888742474,3.24,139.66,139.64,0.05303816]
["bitfinex-derivatives","SOLF0:USTF0",1764888743479,3.24,139.66,139.64,6.49693816]
["bitfinex-derivatives","SOLF0:USTF0",1764888745174,3.24,139.65,139.64,6.49693816]
["bitfinex-derivatives","SOLF0:USTF0",1764888745779,3.24,139.64,139.58,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764888746679,3.24,139.61,139.6,0.050455]
["bitfinex-derivatives","SOLF0:USTF0",1764888747464,3.24,139.61,139.6,6.495855]
["bitfinex-derivatives","SOLF0:USTF0",1764888751373,3.24,139.61,139.6,0.050455]
["bitfinex-derivatives","SOLF0:USTF0",1764888756886,3.28861715,139.62,139.6,6.496055]
["bitfinex-derivatives","SOLF0:USTF0",1764888760487,0.04861715,139.62,139.61,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764888762983,0.04861715,139.62,139.61,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764888791408,3.34861715,139.62,139.61,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764888795004,3.34861715,139.62,139.61,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764888795212,8.51799205,139.62,139.61,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764888798718,8.51799205,139.62,139.61,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764888802818,3.34861715,139.62,139.61,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764888806536,0.04861715,139.62,139.61,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764888809834,3.34861715,139.62,139.61,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764888811232,0.04861715,139.62,139.61,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764888811839,3.34861715,139.62,139.61,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764888812736,0.04861715,139.62,139.61,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764888834951,6.69703725,139.68,139.63,100.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764888835153,5.16322389,139.67,139.64,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764888835352,3.02,139.68,139.64,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764888835553,5.16086177,139.67,139.64,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764888835755,3.02,139.68,139.64,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764888835955,5.20802525,139.67,139.65,0.05509899]
["bitfinex-derivatives","SOLF0:USTF0",1764888836144,0.04710715,139.67,139.65,0.05509899]
["bitfinex-derivatives","SOLF0:USTF0",1764888836642,0.04710715,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888836841,5.20136762,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888840655,0.04710715,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888840854,5.19783366,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888842258,8.21783366,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888842560,3.06710715,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888845956,0.04710715,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888846158,3.06710715,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888850464,0.04710715,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888850866,3.04710715,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888857869,0.04710715,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888871183,5.1935273,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764888885387,3.03,139.66,139.65,0.05509899]
["bitfinex-derivatives","SOLF0:USTF0",1764888885585,8.17642015,139.66,139.65,0.05509899]
["bitfinex-derivatives","SOLF0:USTF0",1764888886087,3.03,139.65,139.63,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764888886284,8.17642015,139.64,139.6,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764888886591,3.03,139.62,139.6,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764888887091,3.08339502,139.62,139.6,61.08558707]
["bitfinex-derivatives","SOLF0:USTF0",1764888887588,3.08339502,139.62,139.61,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764888894492,3.08339502,139.62,139.6,6.49118707]
["bitfinex-derivatives","SOLF0:USTF0",1764888897291,3.08339502,139.62,139.61,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764888901095,3.08339502,139.62,139.6,6.49118707]
["bitfinex-derivatives","SOLF0:USTF0",1764888903199,3.08339502,139.62,139.6,0.04558707]
["bitfinex-derivatives","SOLF0:USTF0",1764888905109,3.03,139.61,139.6,0.04558707]
["bitfinex-derivatives","SOLF0:USTF0",1764888905500,8.17605907,139.61,139.6,0.04558707]
["bitfinex-derivatives","SOLF0:USTF0",1764888906201,3.03,139.61,139.6,0.04558707]
["bitfinex-derivatives","SOLF0:USTF0",1764888906504,3.03,139.61,139.57,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764888906800,8.17605907,139.6,139.55,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764888906998,3.03,139.58,139.55,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764888907203,3.03,139.58,139.5,104.82317748]
["bitfinex-derivatives","SOLF0:USTF0",1764888907400,3.03,139.55,139.53,6.50068677]
["bitfinex-derivatives","SOLF0:USTF0",1764888908106,3.03,139.55,139.53,0.05198677]
["bitfinex-derivatives","SOLF0:USTF0",1764888909195,3.03,139.55,139.49,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764888910203,3.19,139.52,139.51,0.0499879]
["bitfinex-derivatives","SOLF0:USTF0",1764888916713,0.0536932,139.53,139.51,0.0499879]
["bitfinex-derivatives","SOLF0:USTF0",1764888918215,3.2436932,139.53,139.51,0.0499879]
["bitfinex-derivatives","SOLF0:USTF0",1764888921006,0.0536932,139.53,139.51,6.4998879]
["bitfinex-derivatives","SOLF0:USTF0",1764888921716,3.19,139.58,139.52,63.97596086]
["bitfinex-derivatives","SOLF0:USTF0",1764888922502,3.19,139.58,139.54,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1764888922717,0.05432873,139.57,139.55,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1764888922919,3.24432873,139.57,139.55,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1764888923113,3.24432873,139.57,139.55,6.50110589]
["bitfinex-derivatives","SOLF0:USTF0",1764888929524,3.24432873,139.57,139.55,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1764888930616,3.19,139.56,139.55,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1764888936628,9.6376,139.56,139.55,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1764888936830,3.19,139.55,139.51,67.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764888937128,3.19,139.55,139.51,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764888937826,3.19,139.55,139.52,0.05146632]
["bitfinex-derivatives","SOLF0:USTF0",1764888943527,3.19,139.55,139.52,6.50076632]
["bitfinex-derivatives","SOLF0:USTF0",1764888943734,3.19,139.55,139.52,0.05146632]
["bitfinex-derivatives","SOLF0:USTF0",1764888945536,3.19,139.55,139.53,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764888946036,3.28,139.56,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888946222,3.33432873,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888946424,8.45125565,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888946634,3.33432873,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888946935,8.45125565,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888947237,3.33432873,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888948135,8.45125565,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888948337,3.33432873,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888948634,8.45125565,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888948835,3.33432873,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888949037,8.45125565,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888949237,3.33432873,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888949433,8.45125565,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888949637,3.33432873,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888949833,8.45125565,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888950037,3.33432873,139.57,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764888950933,3.33432873,139.57,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764888953039,0.05432873,139.57,139.55,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764888956945,0.05432873,139.57,139.55,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764888962050,3.33432873,139.57,139.55,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764888965951,8.49524571,139.57,139.55,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764888966151,3.33432873,139.57,139.55,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764888966539,8.49524571,139.57,139.55,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764888966744,3.33432873,139.57,139.55,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764888967236,8.49524571,139.57,139.55,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764888967442,3.33432873,139.57,139.55,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764888970855,0.05432873,139.57,139.55,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764888972857,0.05432873,139.57,139.56,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764888975647,0.05432873,139.57,139.55,61.17224924]
["bitfinex-derivatives","SOLF0:USTF0",1764888975648,5.15543092,139.59,139.55,64.0482101]
["bitfinex-derivatives","SOLF0:USTF0",1764888975848,5.15543092,139.61,139.56,100.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764888976148,5.15543092,139.6,139.56,100.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764888976353,8.43543092,139.61,139.56,100.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764888976660,8.43543092,139.61,139.57,0.04790698]
["bitfinex-derivatives","SOLF0:USTF0",1764888976661,5.20681728,139.6,139.57,0.04790698]
["bitfinex-derivatives","SOLF0:USTF0",1764888976856,0.05138636,139.6,139.58,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764888977255,0.05138636,139.6,139.59,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764888981455,13.12840455,139.66,139.59,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764888981456,8.43242736,139.64,139.59,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764888981657,3.28,139.64,139.59,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764888981859,8.43242736,139.64,139.59,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764888982065,3.28,139.64,139.59,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764888982466,0.05376099,139.63,139.61,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1764888998971,0.05376099,139.63,139.62,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1764889004388,8.35242736,139.67,139.65,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764889004593,8.35242736,139.68,139.65,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764889004890,8.35242736,139.67,139.65,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764889005091,3.2,139.67,139.65,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764889005493,3.25081694,139.67,139.65,6.49237569]
["bitfinex-derivatives","SOLF0:USTF0",1764889005685,3.25081694,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764889005881,0.05081694,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764889010298,3.09081694,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764889010594,0.05081694,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764889026204,2.73524137,139.7,139.65,100.27827569]
["bitfinex-derivatives","SOLF0:USTF0",1764889026512,3.04,139.72,139.65,100.27827569]
["bitfinex-derivatives","SOLF0:USTF0",1764889027209,0.05046123,139.7,139.65,100.27827569]
["bitfinex-derivatives","SOLF0:USTF0",1764889027603,0.05046123,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764889034718,3.18046123,139.7,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764889035017,3.18046123,139.7,139.68,0.04882886]
["bitfinex-derivatives","SOLF0:USTF0",1764889035214,6.49166123,139.7,139.68,0.04882886]
["bitfinex-derivatives","SOLF0:USTF0",1764889035512,3.13,139.68,139.64,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764889036317,3.1765797,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889037614,3.1765797,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764889038003,3.1765797,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889038416,8.30869977,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889038614,3.1765797,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889038914,8.30869977,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889039109,3.1765797,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889039305,8.30869977,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889039511,3.1765797,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889039713,8.30869977,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889039907,3.1765797,139.67,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889041317,5.13507768,139.66,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889042908,8.26507768,139.66,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889046013,8.26507768,139.66,139.65,6.488822]
["bitfinex-derivatives","SOLF0:USTF0",1764889047111,0.0465797,139.67,139.65,6.488822]
["bitfinex-derivatives","SOLF0:USTF0",1764889047712,3.1765797,139.67,139.65,6.488822]
["bitfinex-derivatives","SOLF0:USTF0",1764889051524,3.1765797,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764889051720,8.31706894,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764889052919,3.13,139.66,139.65,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1764889053122,3.13,139.65,139.6,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764889053316,3.13,139.63,139.6,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764889053520,3.13,139.63,139.61,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764889054120,3.18339273,139.63,139.61,6.49327516]
["bitfinex-derivatives","SOLF0:USTF0",1764889055428,8.26911057,139.62,139.61,6.49327516]
["bitfinex-derivatives","SOLF0:USTF0",1764889056421,8.26911057,139.62,139.61,0.04797516]
["bitfinex-derivatives","SOLF0:USTF0",1764889059423,3.13,139.62,139.61,0.04797516]
["bitfinex-derivatives","SOLF0:USTF0",1764889073947,9.5749,139.62,139.61,0.04797516]
["bitfinex-derivatives","SOLF0:USTF0",1764889074143,3.13,139.62,139.57,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764889074743,6.4458,139.61,139.57,67.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764889074943,3.17,139.6,139.57,67.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764889075139,3.22182258,139.6,139.58,0.05259641]
["bitfinex-derivatives","SOLF0:USTF0",1764889076440,9.66762258,139.6,139.58,0.05259641]
["bitfinex-derivatives","SOLF0:USTF0",1764889076636,3.17,139.59,139.58,0.05259641]
["bitfinex-derivatives","SOLF0:USTF0",1764889079242,9.6162,139.59,139.58,0.05259641]
["bitfinex-derivatives","SOLF0:USTF0",1764889080243,3.17,139.58,139.52,63.95103723]
["bitfinex-derivatives","SOLF0:USTF0",1764889080943,3.17,139.57,139.53,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764889081143,0.05457941,139.56,139.54,0.05279687]
["bitfinex-derivatives","SOLF0:USTF0",1764889081345,3.17,139.55,139.54,0.05279687]
["bitfinex-derivatives","SOLF0:USTF0",1764889082843,3.17,139.55,139.51,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764889083855,3.17,139.55,139.52,6.50206501]
["bitfinex-derivatives","SOLF0:USTF0",1764889084153,3.22083381,139.55,139.52,0.05256501]
["bitfinex-derivatives","SOLF0:USTF0",1764889084744,3.22083381,139.55,139.53,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764889085347,0.05083381,139.55,139.53,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764889085755,3.22083381,139.55,139.53,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764889087055,3.22083381,139.55,139.54,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764889095548,3.22083381,139.55,139.52,0.05256501]
["bitfinex-derivatives","SOLF0:USTF0",1764889095758,3.22083381,139.55,139.52,6.50156501]
["bitfinex-derivatives","SOLF0:USTF0",1764889097460,3.01,139.54,139.52,6.50156501]
["bitfinex-derivatives","SOLF0:USTF0",1764889099463,3.01,139.53,139.46,161.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764889100365,0.05158396,139.51,139.48,0.04813843]
["bitfinex-derivatives","SOLF0:USTF0",1764889100565,3.06158396,139.51,139.49,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764889100753,3.06158396,139.51,139.48,0.04813843]
["bitfinex-derivatives","SOLF0:USTF0",1764889102169,3.06158396,139.51,139.48,6.49943843]
["bitfinex-derivatives","SOLF0:USTF0",1764889103060,3.01,139.5,139.48,0.04813843]
["bitfinex-derivatives","SOLF0:USTF0",1764889105272,3.01,139.5,139.48,6.49923843]
["bitfinex-derivatives","SOLF0:USTF0",1764889119974,3.16158396,139.51,139.49,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764889120177,0.05158396,139.51,139.48,0.04813843]
["bitfinex-derivatives","SOLF0:USTF0",1764889120672,0.05158396,139.51,139.5,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764889135799,8.21362653,139.51,139.48,6.49903843]
["bitfinex-derivatives","SOLF0:USTF0",1764889136000,2.98,139.5,139.48,0.04813843]
["bitfinex-derivatives","SOLF0:USTF0",1764889136802,8.16434375,139.49,139.48,0.04813843]
["bitfinex-derivatives","SOLF0:USTF0",1764889137992,2.98,139.48,139.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764889138193,8.16434375,139.47,139.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764889138393,2.98,139.47,139.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764889138604,2.98,139.47,139.44,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764889138900,3.0276712,139.47,139.44,6.50384721]
["bitfinex-derivatives","SOLF0:USTF0",1764889139604,3.0276712,139.47,139.44,0.05114721]
["bitfinex-derivatives","SOLF0:USTF0",1764889139605,2.98,139.45,139.44,0.05114721]
["bitfinex-derivatives","SOLF0:USTF0",1764889139902,8.16149671,139.45,139.44,0.05114721]
["bitfinex-derivatives","SOLF0:USTF0",1764889141305,2.98,139.44,139.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764889142108,2.98,139.44,139.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764889142307,0.05331664,139.43,139.42,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764889145308,3.03331664,139.43,139.42,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764889145505,3.03331664,139.43,139.4,0.05405604]
["bitfinex-derivatives","SOLF0:USTF0",1764889146607,3.03331664,139.43,139.4,6.50895604]
["bitfinex-derivatives","SOLF0:USTF0",1764889151218,3.03331664,139.43,139.4,0.05405604]
["bitfinex-derivatives","SOLF0:USTF0",1764889152013,2.99,139.42,139.36,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764889152413,2.99,139.42,139.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764889153119,3.04099184,139.39,139.36,0.04903417]
["bitfinex-derivatives","SOLF0:USTF0",1764889153626,3.04099184,139.39,139.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764889153822,2.99,139.38,139.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764889154327,2.99,139.37,139.3,100.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764889154625,0.05067558,139.35,139.32,0.04701619]
["bitfinex-derivatives","SOLF0:USTF0",1764889155224,2.99,139.4,139.32,101.95201619]
["bitfinex-derivatives","SOLF0:USTF0",1764889155524,2.99,139.43,139.34,100.454]
["bitfinex-derivatives","SOLF0:USTF0",1764889155822,9.4438,139.43,139.37,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764889156023,2.99,139.42,139.37,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764889156414,0.0511283,139.41,139.38,6.50851744]
["bitfinex-derivatives","SOLF0:USTF0",1764889160830,3.0411283,139.41,139.38,6.50851744]
["bitfinex-derivatives","SOLF0:USTF0",1764889161331,3.0411283,139.41,139.39,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764889162124,0.0511283,139.41,139.39,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764889174833,0.0511283,139.41,139.4,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1764889185042,3.2811283,139.41,139.38,6.50831744]
["bitfinex-derivatives","SOLF0:USTF0",1764889185340,3.23,139.4,139.38,6.50831744]
["bitfinex-derivatives","SOLF0:USTF0",1764889195452,3.23,139.4,139.38,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1764889199356,8.26469943,139.39,139.38,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1764889199547,3.07,139.39,139.38,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1764889200151,8.26469943,139.39,139.38,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1764889200353,8.26469943,139.39,139.38,6.50871744]
["bitfinex-derivatives","SOLF0:USTF0",1764889200651,5.19469943,139.39,139.38,6.50871744]
["bitfinex-derivatives","SOLF0:USTF0",1764889200851,0.0511283,139.41,139.38,1.49271744]
["bitfinex-derivatives","SOLF0:USTF0",1764889201054,0.0511283,139.41,139.39,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764889201256,3.1211283,139.41,139.39,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764889202545,3.1211283,139.41,139.39,67.6555]
["bitfinex-derivatives","SOLF0:USTF0",1764889202750,3.1211283,139.41,139.39,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764889203765,3.1211283,139.41,139.39,67.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764889205864,3.1211283,139.41,139.39,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764889206158,3.1211283,139.41,139.38,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1764889206858,3.1211283,139.41,139.38,6.50861744]
["bitfinex-derivatives","SOLF0:USTF0",1764889207362,3.07,139.4,139.38,6.50861744]
["bitfinex-derivatives","SOLF0:USTF0",1764889208159,2.8803105,139.39,139.38,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1764889208363,5.9503105,139.39,139.38,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1764889208858,3.07,139.38,139.32,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764889209465,3.07,139.38,139.35,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764889209856,3.11778839,139.38,139.35,6.51175887]
["bitfinex-derivatives","SOLF0:USTF0",1764889210856,3.11778839,139.38,139.35,0.05445887]
["bitfinex-derivatives","SOLF0:USTF0",1764889211868,9.57378839,139.38,139.35,0.05445887]
["bitfinex-derivatives","SOLF0:USTF0",1764889212070,3.06,139.37,139.35,0.05445887]
["bitfinex-derivatives","SOLF0:USTF0",1764889212776,8.24550139,139.37,139.35,0.05445887]
["bitfinex-derivatives","SOLF0:USTF0",1764889212975,3.06,139.36,139.35,0.05445887]
["bitfinex-derivatives","SOLF0:USTF0",1764889216678,3.06,139.35,139.27,100.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764889216878,3.06,139.35,139.27,161.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764889216879,3.06,139.34,139.27,161.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764889217085,3.06,139.34,139.27,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764889217785,3.06,139.31,139.29,6.5129907]
["bitfinex-derivatives","SOLF0:USTF0",1764889217988,3.06,139.31,139.29,0.0530907]
["bitfinex-derivatives","SOLF0:USTF0",1764889219675,3.06,139.31,139.29,6.5131907]
["bitfinex-derivatives","SOLF0:USTF0",1764889221274,3.06,139.31,139.29,0.0530907]
["bitfinex-derivatives","SOLF0:USTF0",1764889224494,9.5193,139.31,139.29,0.0530907]
["bitfinex-derivatives","SOLF0:USTF0",1764889224683,3.06,139.3,139.2,100.554]
["bitfinex-derivatives","SOLF0:USTF0",1764889224992,3.06,139.27,139.19,100.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764889225288,3.06,139.27,139.2,100.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764889225490,3.06,139.27,139.22,100.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764889225788,3.11520257,139.26,139.24,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764889225986,3.11331015,139.26,139.24,6.4928174]
["bitfinex-derivatives","SOLF0:USTF0",1764889229997,3.11331015,139.26,139.24,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1764889231792,0.05331015,139.26,139.24,6.4928174]
["bitfinex-derivatives","SOLF0:USTF0",1764889242805,0.05331015,139.26,139.25,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1764889254901,3.19331015,139.26,139.24,0.0305174]
["bitfinex-derivatives","SOLF0:USTF0",1764889256312,3.14,139.25,139.2,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764889257111,3.14,139.25,139.21,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764889257313,3.14,139.24,139.21,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764889258119,3.14,139.24,139.19,67.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764889258316,3.19442932,139.23,139.19,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764889259610,3.19442932,139.23,139.2,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764889259916,3.19442932,139.23,139.16,100.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764889260114,3.19442932,139.23,139.17,67.7854]
["bitfinex-derivatives","SOLF0:USTF0",1764889260305,3.14,139.21,139.17,67.7854]
["bitfinex-derivatives","SOLF0:USTF0",1764889260904,3.14,139.21,139.17,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764889261321,8.34900869,139.2,139.16,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764889261518,3.18725136,139.19,139.16,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764889261909,3.18725136,139.19,139.16,67.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764889262721,3.18725136,139.19,139.14,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764889263020,3.18725136,139.19,139.14,67.8068]
["bitfinex-derivatives","SOLF0:USTF0",1764889263220,3.14,139.18,139.14,67.8068]
["bitfinex-derivatives","SOLF0:USTF0",1764889263718,3.14,139.18,139.15,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764889264117,0.04725136,139.19,139.14,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889265017,0.04725136,139.19,139.14,161.9362]
["bitfinex-derivatives","SOLF0:USTF0",1764889266625,0.04725136,139.19,139.17,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764889268825,3.18725136,139.19,139.17,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764889272528,3.18725136,139.19,139.14,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889272721,0.04725136,139.19,139.14,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889274532,0.04725136,139.19,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764889277142,3.08725136,139.19,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764889277538,0.04725136,139.19,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764889281129,3.08725136,139.19,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764889284540,3.08725136,139.19,139.15,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764889284742,3.08725136,139.19,139.14,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889286636,3.08725136,139.19,139.16,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1764889288042,3.08725136,139.19,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764889294237,0.04725136,139.19,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764889294445,0.04725136,139.19,139.18,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764889298452,0.04725136,139.19,139.18,67.7652]
["bitfinex-derivatives","SOLF0:USTF0",1764889302842,0.04725136,139.19,139.18,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764889306553,3.11725136,139.19,139.18,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764889306760,8.31076924,139.19,139.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889306953,3.11725136,139.19,139.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889307553,3.11725136,139.19,139.15,67.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764889307755,0.04725136,139.19,139.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889308561,0.04725136,139.19,139.16,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764889311762,0.04725136,139.19,139.17,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764889325968,0.04725136,139.19,139.18,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764889333572,3.16,139.24,139.22,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764889333768,5.16792635,139.23,139.22,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764889333976,8.32792635,139.23,139.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764889334172,5.16792635,139.22,139.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764889334573,5.21523913,139.22,139.2,61.34725137]
["bitfinex-derivatives","SOLF0:USTF0",1764889335181,0.04731278,139.22,139.21,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764889336884,0.04731278,139.22,139.2,67.81155137]
["bitfinex-derivatives","SOLF0:USTF0",1764889337369,3.20731278,139.22,139.2,67.81155137]
["bitfinex-derivatives","SOLF0:USTF0",1764889337782,8.32876394,139.21,139.2,61.34725137]
["bitfinex-derivatives","SOLF0:USTF0",1764889339085,5.16876394,139.21,139.2,61.34725137]
["bitfinex-derivatives","SOLF0:USTF0",1764889343476,5.16876394,139.21,139.2,67.81155137]
["bitfinex-derivatives","SOLF0:USTF0",1764889343883,8.32876394,139.21,139.2,61.34725137]
["bitfinex-derivatives","SOLF0:USTF0",1764889344286,5.16876394,139.21,139.2,61.34725137]
["bitfinex-derivatives","SOLF0:USTF0",1764889344583,8.32876394,139.21,139.2,61.34725137]
["bitfinex-derivatives","SOLF0:USTF0",1764889344984,8.32876394,139.21,139.16,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764889345290,3.16,139.19,139.16,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764889346087,3.20992742,139.19,139.16,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764889346489,3.20992742,139.19,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764889348991,3.20992742,139.19,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889349191,8.3265619,139.18,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889349395,5.1665619,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889350295,3.16,139.18,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889351000,5.16493356,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889351401,8.32493356,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889351696,3.16,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889352098,8.32402111,139.18,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889352296,5.16397405,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889352798,8.32397405,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889352997,3.16,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889353197,8.32397405,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889353497,8.32397405,139.18,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889353694,5.16397405,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889355404,3.16,139.18,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889356296,8.32026953,139.18,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889358302,3.16,139.18,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889358506,8.31793614,139.18,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889359307,3.16,139.17,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889360009,8.37793614,139.18,139.15,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1764889361105,5.15793614,139.18,139.16,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764889361711,5.15793614,139.18,139.17,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764889361913,0.04992742,139.19,139.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764889363725,0.04992742,139.19,139.18,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764889382631,0.04992742,139.19,139.18,67.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764889390737,0.04992742,139.19,139.18,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764889391042,0.04992742,139.19,139.18,67.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764889394942,3.13992742,139.19,139.18,67.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764889395144,3.13992742,139.19,139.1,12.9371]
["bitfinex-derivatives","SOLF0:USTF0",1764889395351,3.09,139.17,139.09,100.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764889395544,3.14173956,139.14,139.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764889395741,3.14173956,139.14,139.08,100.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764889395947,3.09,139.12,139.03,100.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764889396145,3.09,139.08,139.05,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764889396548,0.04812077,139.09,139.07,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764889396755,3.09,139.17,139.09,100.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764889396940,3.09,139.17,139.08,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1764889397145,3.09,139.17,139.11,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764889397345,3.09,139.17,139.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889397646,3.09,139.17,139.13,0.04812077]
["bitfinex-derivatives","SOLF0:USTF0",1764889397948,3.09,139.15,139.13,0.04812077]
["bitfinex-derivatives","SOLF0:USTF0",1764889398151,0.04663088,139.16,139.13,100.65202077]
["bitfinex-derivatives","SOLF0:USTF0",1764889398342,0.04663088,139.16,139.13,0.04812077]
["bitfinex-derivatives","SOLF0:USTF0",1764889398537,0.04663088,139.16,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764889398746,3.09,139.22,139.15,100.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764889398941,3.09,139.22,139.16,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889399454,3.09,139.2,139.16,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889399642,3.14283892,139.19,139.17,0.05455772]
["bitfinex-derivatives","SOLF0:USTF0",1764889399839,3.09,139.24,139.19,100.563]
["bitfinex-derivatives","SOLF0:USTF0",1764889400045,3.09,139.24,139.2,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764889400849,3.13709321,139.23,139.21,0.05151335]
["bitfinex-derivatives","SOLF0:USTF0",1764889404059,3.09,139.22,139.16,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764889404247,8.21729719,139.22,139.17,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889404444,3.09,139.21,139.17,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889405052,3.09,139.19,139.18,0.0459978]
["bitfinex-derivatives","SOLF0:USTF0",1764889405251,0.04821569,139.2,139.18,0.0459978]
["bitfinex-derivatives","SOLF0:USTF0",1764889406556,0.04821569,139.2,139.18,6.5108978]
["bitfinex-derivatives","SOLF0:USTF0",1764889407645,0.04821569,139.2,139.17,162.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764889407646,3.13821569,139.2,139.12,100.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764889407847,3.09,139.18,139.13,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764889408853,0.05242521,139.17,139.14,0.04557724]
["bitfinex-derivatives","SOLF0:USTF0",1764889409053,0.05242521,139.17,139.15,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764889409254,0.05242521,139.17,139.15,9.0113062]
["bitfinex-derivatives","SOLF0:USTF0",1764889410060,0.05242521,139.17,139.15,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764889410948,0.05242521,139.17,139.15,9.0113062]
["bitfinex-derivatives","SOLF0:USTF0",1764889411344,8.21729719,139.24,139.21,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764889411565,3.09,139.24,139.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764889411859,5.12729719,139.25,139.22,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764889411860,3.09,139.25,139.22,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764889412249,3.09,139.25,139.22,6.50971959]
["bitfinex-derivatives","SOLF0:USTF0",1764889412454,3.13869848,139.25,139.22,6.50971959]
["bitfinex-derivatives","SOLF0:USTF0",1764889414065,0.04869848,139.25,139.23,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764889416155,3.13869848,139.25,139.23,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764889416561,0.04869848,139.25,139.24,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764889420061,3.07,139.31,139.28,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764889420252,3.07,139.31,139.22,100.58571959]
["bitfinex-derivatives","SOLF0:USTF0",1764889420253,5.6148062,139.31,139.27,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764889420457,3.07,139.3,139.27,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764889421066,3.1161695,139.3,139.27,61.5872243]
["bitfinex-derivatives","SOLF0:USTF0",1764889421860,3.07,139.28,139.27,0.0472243]
["bitfinex-derivatives","SOLF0:USTF0",1764889422066,3.07,139.27,139.21,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764889422655,3.07,139.26,139.21,68.0035]
["bitfinex-derivatives","SOLF0:USTF0",1764889422856,3.07,139.24,139.21,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764889423163,3.12397925,139.24,139.21,61.58842481]
["bitfinex-derivatives","SOLF0:USTF0",1764889426572,3.12397925,139.24,139.22,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764889428872,0.05397925,139.24,139.22,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764889432067,3.30397925,139.24,139.22,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764889432278,3.30397925,139.24,139.21,61.58842481]
["bitfinex-derivatives","SOLF0:USTF0",1764889432665,0.05397925,139.24,139.22,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1764889437885,0.05397925,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764889442188,5.12729719,139.29,139.22,2.5448062]
["bitfinex-derivatives","SOLF0:USTF0",1764889442500,3.25,139.3,139.27,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764889442798,3.25,139.3,139.26,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764889443093,8.37729719,139.29,139.26,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764889443297,0.04858828,139.29,139.26,61.57267566]
["bitfinex-derivatives","SOLF0:USTF0",1764889443702,0.04858828,139.29,139.28,2.5448062]
["bitfinex-derivatives","SOLF0:USTF0",1764889443902,5.12729719,139.35,139.29,100.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764889444200,5.12729719,139.34,139.3,164.5839062]
["bitfinex-derivatives","SOLF0:USTF0",1764889444391,5.12729719,139.36,139.3,164.5839062]
["bitfinex-derivatives","SOLF0:USTF0",1764889444601,3.25,139.36,139.3,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764889444899,8.37729719,139.36,139.3,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764889445198,0.04549398,139.34,139.32,0.04781696]
["bitfinex-derivatives","SOLF0:USTF0",1764889445592,0.04549398,139.34,139.32,6.50621696]
["bitfinex-derivatives","SOLF0:USTF0",1764889445990,0.04549398,139.34,139.32,0.04781696]
["bitfinex-derivatives","SOLF0:USTF0",1764889445991,3.29549398,139.34,139.32,0.04781696]
["bitfinex-derivatives","SOLF0:USTF0",1764889447292,5.84030018,139.34,139.26,2.5448062]
["bitfinex-derivatives","SOLF0:USTF0",1764889447500,3.25,139.33,139.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764889448294,3.25,139.33,139.28,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764889448596,3.29549398,139.34,139.29,0.04983542]
["bitfinex-derivatives","SOLF0:USTF0",1764889448791,3.29549398,139.34,139.29,100.53623542]
["bitfinex-derivatives","SOLF0:USTF0",1764889448792,0.04549398,139.34,139.29,100.53623542]
["bitfinex-derivatives","SOLF0:USTF0",1764889448991,0.04549398,139.34,139.32,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764889454207,3.32549398,139.34,139.32,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764889456402,0.04549398,139.34,139.32,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764889456598,13.15669714,139.39,139.33,100.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764889456599,3.28,139.39,139.33,100.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764889457203,3.28,139.41,139.37,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764889457608,2.5448062,139.44,139.37,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764889457609,3.33379787,139.4,139.38,0.0493375]
["bitfinex-derivatives","SOLF0:USTF0",1764889458400,0.05379787,139.4,139.38,6.5050375]
["bitfinex-derivatives","SOLF0:USTF0",1764889459108,3.33379787,139.4,139.38,0.0493375]
["bitfinex-derivatives","SOLF0:USTF0",1764889459603,3.33379787,139.4,139.38,6.5051375]
["bitfinex-derivatives","SOLF0:USTF0",1764889459805,0.05379787,139.4,139.38,6.5051375]
["bitfinex-derivatives","SOLF0:USTF0",1764889460605,3.33379787,139.4,139.38,0.0493375]
["bitfinex-derivatives","SOLF0:USTF0",1764889462614,9.78889787,139.4,139.38,0.0493375]
["bitfinex-derivatives","SOLF0:USTF0",1764889462806,3.28,139.39,139.38,0.0493375]
["bitfinex-derivatives","SOLF0:USTF0",1764889464308,4.72,139.39,139.38,0.0493375]
["bitfinex-derivatives","SOLF0:USTF0",1764889464510,3.28,139.38,139.34,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764889464806,3.28,139.37,139.33,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764889465710,3.33273232,139.36,139.34,0.04751546]
["bitfinex-derivatives","SOLF0:USTF0",1764889468810,3.33273232,139.36,139.34,6.50511546]
["bitfinex-derivatives","SOLF0:USTF0",1764889470014,0.05273232,139.36,139.34,6.50511546]
["bitfinex-derivatives","SOLF0:USTF0",1764889472311,3.33273232,139.36,139.34,0.04751546]
["bitfinex-derivatives","SOLF0:USTF0",1764889474823,9.78963232,139.36,139.34,0.04751546]
["bitfinex-derivatives","SOLF0:USTF0",1764889475011,3.28,139.35,139.34,0.04751546]
["bitfinex-derivatives","SOLF0:USTF0",1764889476415,3.28,139.33,139.31,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764889476619,3.28,139.33,139.25,100.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764889476916,3.28,139.31,139.25,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764889477320,0.04804106,139.29,139.28,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764889488819,3.05804106,139.29,139.28,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764889489431,3.05804106,139.29,139.27,0.04913003]
["bitfinex-derivatives","SOLF0:USTF0",1764889490231,0.04804106,139.29,139.27,0.04913003]
["bitfinex-derivatives","SOLF0:USTF0",1764889490418,0.04804106,139.29,139.28,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764889495132,3.05804106,139.29,139.28,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764889495739,3.05804106,139.29,139.27,0.04913003]
["bitfinex-derivatives","SOLF0:USTF0",1764889496236,3.05804106,139.29,139.27,6.51013003]
["bitfinex-derivatives","SOLF0:USTF0",1764889496433,3.05804106,139.29,139.27,0.04913003]
["bitfinex-derivatives","SOLF0:USTF0",1764889497035,9.4706,139.28,139.27,0.04913003]
["bitfinex-derivatives","SOLF0:USTF0",1764889497738,3.01,139.28,139.27,0.04913003]
["bitfinex-derivatives","SOLF0:USTF0",1764889502444,3.01,139.28,139.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764889502649,3.01,139.27,139.19,162.0835]
["bitfinex-derivatives","SOLF0:USTF0",1764889503450,3.06283213,139.24,139.22,6.51309125]
["bitfinex-derivatives","SOLF0:USTF0",1764889503951,3.06283213,139.24,139.22,0.04979125]
["bitfinex-derivatives","SOLF0:USTF0",1764889504156,3.06283213,139.24,139.22,6.51309125]
["bitfinex-derivatives","SOLF0:USTF0",1764889510365,0.05283213,139.24,139.22,6.51309125]
["bitfinex-derivatives","SOLF0:USTF0",1764889511269,3.07283213,139.24,139.22,6.51309125]
["bitfinex-derivatives","SOLF0:USTF0",1764889514166,3.07283213,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764889514360,0.05283213,139.24,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764889517262,3.02,139.31,139.25,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1764889517467,3.02,139.31,139.26,100.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764889517679,5.08285602,139.34,139.31,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764889517967,8.10285602,139.35,139.29,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764889518162,0.04656026,139.33,139.31,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1764889519665,0.04656026,139.33,139.32,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764889522859,0.04656026,139.33,139.31,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1764889524069,0.04656026,139.33,139.31,6.5044389]
["bitfinex-derivatives","SOLF0:USTF0",1764889524267,3.06656026,139.33,139.31,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1764889524463,0.04656026,139.33,139.31,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1764889524667,0.04656026,139.33,139.31,6.5044389]
["bitfinex-derivatives","SOLF0:USTF0",1764889528372,3.06656026,139.33,139.31,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1764889530475,3.02,139.32,139.31,0.0453389]
["bitfinex-derivatives","SOLF0:USTF0",1764889531480,6.50486026,139.33,139.26,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764889531481,3.02,139.31,139.26,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764889532476,3.06749739,139.3,139.27,0.04799514]
["bitfinex-derivatives","SOLF0:USTF0",1764889532982,9.52719739,139.3,139.27,0.04799514]
["bitfinex-derivatives","SOLF0:USTF0",1764889533181,3.02,139.29,139.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764889533383,3.02,139.27,139.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764889534180,3.07113649,139.26,139.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764889534693,3.07113649,139.26,139.22,67.963]
["bitfinex-derivatives","SOLF0:USTF0",1764889535482,3.07113649,139.26,139.23,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764889536989,0.05113649,139.26,139.24,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764889549797,0.05113649,139.26,139.25,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1764889550397,5.12474075,139.34,139.26,100.5121]
["bitfinex-derivatives","SOLF0:USTF0",1764889550592,3.14,139.36,139.28,103.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1764889550791,3.14,139.34,139.27,162.0014]
["bitfinex-derivatives","SOLF0:USTF0",1764889550987,3.14,139.34,139.3,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764889551488,3.18852612,139.33,139.31,0.05275707]
["bitfinex-derivatives","SOLF0:USTF0",1764889558495,0.04852612,139.33,139.31,0.05275707]
["bitfinex-derivatives","SOLF0:USTF0",1764889559102,0.04852612,139.33,139.32,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764889563387,3.14,139.41,139.35,100.448]
["bitfinex-derivatives","SOLF0:USTF0",1764889563591,3.14,139.41,139.36,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889564404,3.18808056,139.4,139.37,0.05073298]
["bitfinex-derivatives","SOLF0:USTF0",1764889566909,3.18808056,139.4,139.38,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764889567104,0.04808056,139.4,139.38,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764889567302,0.04808056,139.4,139.38,8.99600391]
["bitfinex-derivatives","SOLF0:USTF0",1764889569303,3.18808056,139.4,139.38,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764889570409,0.04808056,139.4,139.38,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764889571911,0.04808056,139.4,139.38,8.99600391]
["bitfinex-derivatives","SOLF0:USTF0",1764889572510,0.04808056,139.4,139.38,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764889573006,3.30808056,139.4,139.38,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764889573309,0.04808056,139.4,139.38,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764889579615,0.04808056,139.4,139.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889580014,3.30808056,139.4,139.38,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764889580610,3.26,139.39,139.37,0.05073298]
["bitfinex-derivatives","SOLF0:USTF0",1764889587117,3.26,139.37,139.34,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1764889587717,3.26,139.37,139.35,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1764889588325,3.30632865,139.37,139.35,6.50647373]
["bitfinex-derivatives","SOLF0:USTF0",1764889594122,3.30632865,139.37,139.35,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1764889596231,3.30632865,139.37,139.31,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764889596426,3.26,139.35,139.31,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764889597135,3.26,139.34,139.31,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764889597332,3.31063659,139.34,139.31,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764889597731,3.26,139.33,139.27,161.9028]
["bitfinex-derivatives","SOLF0:USTF0",1764889598034,0.05063659,139.34,139.28,100.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764889598228,3.31063659,139.34,139.33,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764889601434,0.05063659,139.34,139.33,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764889605840,8.15474075,139.39,139.33,100.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764889606040,3.03,139.39,139.33,100.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764889606736,8.15474075,139.41,139.35,100.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764889607038,0.04799962,139.39,139.37,0.04839089]
["bitfinex-derivatives","SOLF0:USTF0",1764889607337,3.07799962,139.39,139.37,6.50439089]
["bitfinex-derivatives","SOLF0:USTF0",1764889607929,3.07799962,139.39,139.37,0.04839089]
["bitfinex-derivatives","SOLF0:USTF0",1764889609035,3.07799962,139.39,139.37,6.50469089]
["bitfinex-derivatives","SOLF0:USTF0",1764889610343,0.04799962,139.39,139.37,6.50469089]
["bitfinex-derivatives","SOLF0:USTF0",1764889616547,0.04799962,139.39,139.38,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764889623345,6.453,139.45,139.37,0.04839089]
["bitfinex-derivatives","SOLF0:USTF0",1764889623346,5.12474075,139.43,139.37,0.04839089]
["bitfinex-derivatives","SOLF0:USTF0",1764889623538,8.85139158,139.47,139.37,0.04839089]
["bitfinex-derivatives","SOLF0:USTF0",1764889623539,8.16311663,139.44,139.39,100.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764889623850,3.03,139.44,139.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764889624046,3.03,139.43,139.41,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764889624348,3.03,139.42,139.41,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764889625434,3.03,139.42,139.4,61.45194579]
["bitfinex-derivatives","SOLF0:USTF0",1764889625639,8.16245936,139.42,139.4,61.45194579]
["bitfinex-derivatives","SOLF0:USTF0",1764889625948,3.03,139.41,139.4,61.45194579]
["bitfinex-derivatives","SOLF0:USTF0",1764889628949,3.03,139.4,139.37,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764889629153,3.03,139.39,139.37,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764889630046,3.08075658,139.39,139.37,6.51013892]
["bitfinex-derivatives","SOLF0:USTF0",1764889630552,0.05075658,139.39,139.37,6.51013892]
["bitfinex-derivatives","SOLF0:USTF0",1764889631253,3.27075658,139.39,139.37,6.51013892]
["bitfinex-derivatives","SOLF0:USTF0",1764889632353,3.27075658,139.39,139.37,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1764889634143,0.05075658,139.39,139.37,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1764889635450,0.05075658,139.39,139.37,6.51043892]
["bitfinex-derivatives","SOLF0:USTF0",1764889635654,3.27075658,139.39,139.37,6.51043892]
["bitfinex-derivatives","SOLF0:USTF0",1764889639756,0.05075658,139.39,139.38,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764889642142,3.27075658,139.39,139.37,6.51053892]
["bitfinex-derivatives","SOLF0:USTF0",1764889642348,3.27075658,139.39,139.37,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1764889642652,8.35245936,139.38,139.37,0.05413892]
["bitfinex-derivatives","SOLF0:USTF0",1764889643445,8.35245936,139.38,139.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764889643446,3.22,139.37,139.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764889643651,3.22,139.36,139.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764889644052,8.35245936,139.37,139.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764889644253,5.13245936,139.36,139.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764889644459,5.18175424,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889645459,8.40175424,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889645662,3.26929488,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889645856,8.40175424,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889646062,3.26929488,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889646357,8.40175424,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889646556,3.26929488,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889646858,8.40175424,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889647056,3.26929488,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889647258,8.40175424,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889647458,3.26929488,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889647659,8.40175424,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889647862,3.26929488,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889648062,8.40175424,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889648258,3.26929488,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889648565,5.18175424,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889648863,0.04929488,139.36,139.34,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764889649467,0.04929488,139.36,139.35,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764889664275,9.87234683,139.42,139.35,102.98484004]
["bitfinex-derivatives","SOLF0:USTF0",1764889664476,9.87234683,139.42,139.34,100.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764889664477,3.18,139.41,139.34,100.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764889665267,0.04574482,139.39,139.36,0.04844574]
["bitfinex-derivatives","SOLF0:USTF0",1764889665466,3.22574482,139.39,139.37,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764889667879,0.04574482,139.39,139.37,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764889668067,0.04574482,139.39,139.38,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764889670477,3.22574482,139.39,139.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889671472,3.22574482,139.39,139.37,67.7964]
["bitfinex-derivatives","SOLF0:USTF0",1764889675589,9.68134482,139.39,139.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889675775,3.18,139.38,139.36,0.04844574]
["bitfinex-derivatives","SOLF0:USTF0",1764889676383,8.30303891,139.37,139.36,0.04844574]
["bitfinex-derivatives","SOLF0:USTF0",1764889681081,5.12303891,139.37,139.36,0.04844574]
["bitfinex-derivatives","SOLF0:USTF0",1764889681691,5.12303891,139.38,139.36,0.04844574]
["bitfinex-derivatives","SOLF0:USTF0",1764889681886,3.22574482,139.39,139.36,0.04844574]
["bitfinex-derivatives","SOLF0:USTF0",1764889682082,5.12195219,139.38,139.36,0.04844574]
["bitfinex-derivatives","SOLF0:USTF0",1764889682382,3.22574482,139.39,139.36,0.04844574]
["bitfinex-derivatives","SOLF0:USTF0",1764889682587,5.12203429,139.38,139.36,6.50484574]
["bitfinex-derivatives","SOLF0:USTF0",1764889682788,3.22574482,139.39,139.36,6.50484574]
["bitfinex-derivatives","SOLF0:USTF0",1764889682987,5.12203377,139.38,139.36,6.50484574]
["bitfinex-derivatives","SOLF0:USTF0",1764889683182,8.30209141,139.37,139.36,0.04844574]
["bitfinex-derivatives","SOLF0:USTF0",1764889685582,3.18,139.36,139.33,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889685886,3.18,139.36,139.28,103.03314004]
["bitfinex-derivatives","SOLF0:USTF0",1764889685887,3.18,139.34,139.29,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889686089,8.30209141,139.33,139.29,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889686282,8.30209141,139.32,139.3,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764889686484,3.18,139.32,139.3,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764889686688,3.23458739,139.32,139.3,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764889687582,3.23458739,139.32,139.29,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764889687789,5.12044943,139.31,139.26,103.04764004]
["bitfinex-derivatives","SOLF0:USTF0",1764889687983,5.12044943,139.31,139.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889688388,3.23458739,139.32,139.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889688886,8.35503682,139.32,139.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889689189,3.23458739,139.32,139.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889689587,8.35503682,139.32,139.29,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764889689783,3.23458739,139.32,139.29,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764889690189,8.35503682,139.32,139.29,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764889690491,3.23458739,139.32,139.29,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764889696496,3.23458739,139.32,139.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889697594,3.19,139.31,139.28,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764889697799,3.19,139.31,139.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889697990,3.24458739,139.32,139.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889698297,3.24458739,139.32,139.3,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764889701297,3.24458739,139.32,139.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889702597,3.19,139.31,139.28,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764889704005,0.05458739,139.32,139.27,161.8623]
["bitfinex-derivatives","SOLF0:USTF0",1764889704213,0.05458739,139.32,139.29,100.491]
["bitfinex-derivatives","SOLF0:USTF0",1764889704506,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889704690,0.05458739,139.32,139.31,67.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764889726912,3.14458739,139.32,139.27,100.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764889727116,8.26503682,139.32,139.28,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889727317,3.14458739,139.32,139.28,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889728521,8.26421547,139.32,139.3,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764889728716,3.14458739,139.32,139.3,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764889728915,8.26421547,139.32,139.3,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764889729116,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889729319,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889729622,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889729819,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889730025,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889730332,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889730628,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889730931,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889731125,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889731320,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889731520,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889731727,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889731923,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889732216,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889732520,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889732719,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889732918,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889733118,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889733319,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889733517,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889733714,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889733922,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889734124,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889734323,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889734525,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889734725,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889734919,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889735118,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889735319,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889735524,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889735725,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889735929,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889736126,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889736326,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889736630,3.14458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889736830,8.26421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889737030,3.14458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889737330,8.26421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889741928,5.17421547,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889742134,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889745733,5.17953314,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889745933,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889746136,5.17953314,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889747637,0.05458739,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889748432,8.27466428,139.32,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764889751236,3.22,139.31,139.29,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764889751443,3.22,139.29,139.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889751740,3.27520756,139.29,139.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889752140,3.27520756,139.29,139.27,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764889752340,5.1306137,139.28,139.27,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764889752843,8.3506137,139.28,139.27,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764889753241,3.22,139.27,139.21,100.548]
["bitfinex-derivatives","SOLF0:USTF0",1764889753445,0.05324485,139.25,139.22,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889753645,5.18385855,139.25,139.22,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889753839,0.05324485,139.25,139.22,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764889754544,0.05324485,139.25,139.23,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764889766053,3.22,139.24,139.23,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764889766954,3.27324485,139.25,139.23,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764889767346,3.27324485,139.25,139.24,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1764889769859,4.71324485,139.25,139.17,100.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764889770053,3.22,139.24,139.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764889770859,3.22,139.22,139.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764889771159,3.2743684,139.21,139.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764889771959,3.2743684,139.21,139.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764889773461,3.22,139.2,139.17,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764889774763,3.22,139.2,139.18,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764889779651,0.0543684,139.21,139.19,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764889781860,0.0543684,139.21,139.2,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764889784365,3.3143684,139.21,139.18,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764889784661,3.3143684,139.21,139.15,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764889785464,3.26,139.2,139.17,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764889791167,3.26,139.19,139.15,67.8662]
["bitfinex-derivatives","SOLF0:USTF0",1764889791363,3.26,139.19,139.15,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764889791765,3.26,139.18,139.15,67.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764889791964,3.310762,139.18,139.15,67.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764889793175,3.26,139.17,139.15,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764889793669,3.26,139.17,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889794578,3.26,139.17,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764889798380,3.26,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889798684,3.26,139.14,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889800478,3.31019083,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889800778,0.05019083,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889802482,0.05019083,139.15,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764889803082,3.31019083,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889803479,0.05019083,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889804282,0.05019083,139.15,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764889807785,0.05019083,139.15,139.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889807987,3.31019083,139.15,139.08,103.18213449]
["bitfinex-derivatives","SOLF0:USTF0",1764889808287,3.31019083,139.15,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764889808784,3.26,139.13,139.09,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889808992,3.26,139.13,139.05,2.54403449]
["bitfinex-derivatives","SOLF0:USTF0",1764889809297,3.31431944,139.1,139.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889809674,3.31431944,139.1,139.07,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764889811593,3.31431944,139.1,139.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764889811793,9.78331944,139.1,139.04,64.66532475]
["bitfinex-derivatives","SOLF0:USTF0",1764889813495,3.21,139.09,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764889814801,3.21,139.09,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764889816891,3.26431944,139.1,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764889817100,0.05431944,139.1,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764889822401,3.21,139.08,139.04,64.66532475]
["bitfinex-derivatives","SOLF0:USTF0",1764889822603,3.21,139.06,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764889822796,3.25855998,139.06,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764889824303,3.21,139.05,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1764889828300,5.75403449,139.05,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889833009,0.04855998,139.06,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889837611,0.04855998,139.06,139.04,8.9823974]
["bitfinex-derivatives","SOLF0:USTF0",1764889846312,3.33855998,139.06,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889847525,9.80935998,139.06,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889848834,3.29,139.05,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889851732,6.51935998,139.06,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889851927,9.80935998,139.06,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889853433,3.29,139.05,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889854432,9.7613,139.05,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889854739,14.89848413,139.05,139.04,2.5108974]
["bitfinex-derivatives","SOLF0:USTF0",1764889857930,3.29,139.01,138.97,67.9346]
["bitfinex-derivatives","SOLF0:USTF0",1764889858133,0.0472528,139.0,138.97,67.9346]
["bitfinex-derivatives","SOLF0:USTF0",1764889858329,0.0472528,139.0,138.97,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889859343,0.0472528,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764889860637,0.0472528,139.0,138.98,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1764889860839,5.13718413,139.05,138.98,102.1535]
["bitfinex-derivatives","SOLF0:USTF0",1764889861140,5.13718413,139.06,138.98,100.7135]
["bitfinex-derivatives","SOLF0:USTF0",1764889861341,14.89808413,139.06,138.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764889861528,9.7609,139.06,138.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764889861729,0.04926789,139.04,139.01,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1764889862441,0.04926789,139.04,139.02,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764889870646,8.20718413,139.1,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764889870851,8.20718413,139.09,139.03,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764889871050,3.07,139.09,139.03,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764889871251,9.5394,139.09,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764889871449,0.05262476,139.08,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889872154,5.21773362,139.08,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889872649,0.05262476,139.08,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889873454,0.05262476,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764889877449,5.16510886,139.12,139.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889877649,3.07,139.11,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889877849,3.07,139.11,139.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889878443,0.05520605,139.1,139.07,67.9299]
["bitfinex-derivatives","SOLF0:USTF0",1764889878647,0.05520605,139.1,139.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889880348,0.05520605,139.1,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764889880549,3.12520605,139.1,139.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889880860,3.12520605,139.1,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889881055,9.5394,139.09,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889881256,3.07,139.08,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889881951,3.07,139.09,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889882556,3.07,139.09,139.06,6.51645554]
["bitfinex-derivatives","SOLF0:USTF0",1764889885761,0.05520605,139.1,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764889887763,3.12520605,139.1,139.08,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764889888156,3.12520605,139.1,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889889265,3.07,139.09,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889889466,9.5395,139.09,139.06,6.51645554]
["bitfinex-derivatives","SOLF0:USTF0",1764889889860,3.07,139.09,139.06,6.51645554]
["bitfinex-derivatives","SOLF0:USTF0",1764889890561,0.05520605,139.1,139.06,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1764889891467,0.05520605,139.1,139.08,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764889894466,0.05520605,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764889900374,5.16510886,139.14,139.08,162.1015]
["bitfinex-derivatives","SOLF0:USTF0",1764889900574,12.21023219,139.16,139.09,100.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764889900575,5.16510886,139.15,139.09,100.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764889900775,5.16510886,139.16,139.1,100.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764889900977,5.16510886,139.17,139.1,100.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764889901478,0.05119962,139.15,139.13,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764889901675,3.04119962,139.15,139.12,61.51500467]
["bitfinex-derivatives","SOLF0:USTF0",1764889901974,2.99,139.13,139.12,0.05500467]
["bitfinex-derivatives","SOLF0:USTF0",1764889902478,8.15510886,139.13,139.12,0.05500467]
["bitfinex-derivatives","SOLF0:USTF0",1764889903873,8.15510886,139.13,139.08,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889903874,3.12,139.12,139.08,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889904179,8.28510886,139.12,139.08,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889905082,0.04633931,139.11,139.09,0.0456182]
["bitfinex-derivatives","SOLF0:USTF0",1764889906468,0.04633931,139.11,139.09,6.5148182]
["bitfinex-derivatives","SOLF0:USTF0",1764889910478,5.20510826,139.11,139.09,6.5148182]
["bitfinex-derivatives","SOLF0:USTF0",1764889910784,0.04633931,139.11,139.09,6.5148182]
["bitfinex-derivatives","SOLF0:USTF0",1764889910983,0.04633931,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764889911385,5.20503028,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764889911682,0.04633931,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764889911880,5.20503028,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764889912083,0.04633931,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764889912384,5.20503028,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764889912578,0.04633931,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764889912780,5.20503028,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764889912976,0.04633931,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764889913576,16.25883999,139.17,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764889913784,5.15870666,139.16,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764889913987,5.15870666,139.15,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764889914187,5.15870666,139.15,139.12,67.9276]
["bitfinex-derivatives","SOLF0:USTF0",1764889914386,5.15870666,139.14,139.12,67.9276]
["bitfinex-derivatives","SOLF0:USTF0",1764889914685,0.0514199,139.14,139.12,61.51400015]
["bitfinex-derivatives","SOLF0:USTF0",1764889915185,5.20937222,139.14,139.12,61.51400015]
["bitfinex-derivatives","SOLF0:USTF0",1764889915381,3.1714199,139.14,139.12,61.51400015]
["bitfinex-derivatives","SOLF0:USTF0",1764889915589,5.15787534,139.13,139.12,61.51400015]
["bitfinex-derivatives","SOLF0:USTF0",1764889916184,5.15787534,139.13,139.12,67.98200015]
["bitfinex-derivatives","SOLF0:USTF0",1764889916584,0.0514199,139.14,139.12,61.51400015]
["bitfinex-derivatives","SOLF0:USTF0",1764889917692,0.0514199,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889917889,5.20878409,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889918092,0.0514199,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889918491,5.20878409,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889918695,0.0514199,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889919288,5.20878409,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889919488,0.0514199,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889919880,5.20878409,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889920094,0.0514199,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889920595,5.20878409,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889920783,0.0514199,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764889925298,5.15736419,139.18,139.13,100.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764889925494,5.15736419,139.19,139.13,100.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764889925696,5.15736419,139.2,139.13,100.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764889925896,5.15736419,139.19,139.13,100.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764889926195,3.12,139.19,139.13,100.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764889926400,0.05076743,139.17,139.15,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1764889926601,0.05076743,139.17,139.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764889927095,0.05076743,139.17,139.16,67.9662]
["bitfinex-derivatives","SOLF0:USTF0",1764889928704,8.27736419,139.22,139.16,162.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764889929501,3.12,139.22,139.16,162.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764889929700,0.05005908,139.2,139.16,162.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764889930488,0.05005908,139.2,139.19,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764889933621,12.1394922,139.25,139.21,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764889933902,3.13,139.25,139.21,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764889934604,3.18164437,139.24,139.22,0.05156511]
["bitfinex-derivatives","SOLF0:USTF0",1764889935404,5.6770922,139.23,139.22,0.05156511]
["bitfinex-derivatives","SOLF0:USTF0",1764889935604,3.13,139.22,139.17,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889936796,3.18153769,139.21,139.18,0.05131055]
["bitfinex-derivatives","SOLF0:USTF0",1764889937508,3.18153769,139.21,139.18,6.51651055]
["bitfinex-derivatives","SOLF0:USTF0",1764889944107,0.05153769,139.21,139.18,6.51651055]
["bitfinex-derivatives","SOLF0:USTF0",1764889944312,3.18153769,139.21,139.18,6.51651055]
["bitfinex-derivatives","SOLF0:USTF0",1764889944509,0.05153769,139.21,139.18,0.05131055]
["bitfinex-derivatives","SOLF0:USTF0",1764889945105,3.18153769,139.21,139.19,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764889945411,3.18153769,139.21,139.18,0.05131055]
["bitfinex-derivatives","SOLF0:USTF0",1764889945812,3.13,139.2,139.18,0.05131055]
["bitfinex-derivatives","SOLF0:USTF0",1764889946215,9.5943,139.2,139.18,0.05131055]
["bitfinex-derivatives","SOLF0:USTF0",1764889946417,3.13,139.19,139.18,0.05131055]
["bitfinex-derivatives","SOLF0:USTF0",1764889947214,3.13,139.18,139.09,116.1196922]
["bitfinex-derivatives","SOLF0:USTF0",1764889947412,3.13,139.16,139.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764889947713,3.13,139.16,139.13,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764889948413,3.17618003,139.16,139.13,6.51715909]
["bitfinex-derivatives","SOLF0:USTF0",1764889948921,0.04618003,139.16,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764889949214,3.17618003,139.16,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889949608,3.17618003,139.16,139.13,6.51715909]
["bitfinex-derivatives","SOLF0:USTF0",1764889953318,3.17618003,139.16,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764889956510,0.04618003,139.16,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764889959004,0.04618003,139.16,139.14,67.927]
["bitfinex-derivatives","SOLF0:USTF0",1764889962619,0.04618003,139.16,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764889964027,3.31618003,139.16,139.14,67.9271]
["bitfinex-derivatives","SOLF0:USTF0",1764889967114,0.04618003,139.16,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764889971033,3.31618003,139.16,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764889971836,3.31618003,139.16,139.13,67.97715909]
["bitfinex-derivatives","SOLF0:USTF0",1764889972028,3.27,139.15,139.13,67.97715909]
["bitfinex-derivatives","SOLF0:USTF0",1764889972435,8.47354422,139.16,139.13,67.97715909]
["bitfinex-derivatives","SOLF0:USTF0",1764889973035,3.27,139.15,139.13,67.97715909]
["bitfinex-derivatives","SOLF0:USTF0",1764889973238,3.27,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889974529,8.42736419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889976734,3.27,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889977037,8.42736419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889977537,3.27,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889977933,5.15736419,139.15,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889978129,5.20354422,139.16,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889978637,3.31618003,139.16,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889980340,8.47354422,139.16,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889980636,3.31618003,139.16,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889980837,9.78238003,139.16,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889981038,14.93974422,139.16,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889981230,9.7371,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889981734,14.89446419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889981927,9.7371,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889982132,14.89446419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889982334,9.7371,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889982634,11.62446419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889982936,6.4671,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889983142,11.62446419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889983340,6.4671,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889983537,14.89446419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889983744,9.7371,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889983944,14.89446419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889984134,9.7371,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889984337,14.89446419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889984533,9.7371,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889984746,14.89446419,139.14,139.13,0.04965909]
["bitfinex-derivatives","SOLF0:USTF0",1764889985339,9.7384,139.12,139.1,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764889985539,3.27,139.11,139.1,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764889987240,9.7385,139.11,139.1,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764889987648,6.4689,139.1,139.09,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1764889991349,9.7589,139.1,139.09,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1764889997147,14.96802251,139.12,139.09,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1764889997347,9.81065832,139.12,139.09,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1764889997950,9.7586,139.11,139.09,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1764889998251,3.29,139.1,139.09,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1764889999445,9.7589,139.1,139.09,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1764889999645,3.29,139.09,139.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764890000048,9.76,139.08,139.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764890000651,9.80987229,139.08,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890017171,0.04987229,139.08,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890018473,0.04987229,139.08,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764890020768,3.30987229,139.08,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890022774,0.04987229,139.08,139.05,67.98168855]
["bitfinex-derivatives","SOLF0:USTF0",1764890027281,0.04987229,139.08,139.06,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764890029078,0.04987229,139.08,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890029577,3.19987229,139.08,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890029976,3.19987229,139.08,139.05,67.98178855]
["bitfinex-derivatives","SOLF0:USTF0",1764890030179,8.32633446,139.07,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890030476,3.15,139.07,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890030871,9.6205,139.07,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890032987,3.15,139.06,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890033173,8.32678797,139.06,139.05,61.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890033368,8.32678797,139.06,139.05,0.05048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890042383,5.17678797,139.06,139.05,6.52178855]
["bitfinex-derivatives","SOLF0:USTF0",1764890042587,0.04987229,139.08,139.05,0.05048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890042888,3.19987229,139.08,139.05,0.05048855]
["bitfinex-derivatives","SOLF0:USTF0",1764890043490,3.19987229,139.08,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764890044885,0.04987229,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890045278,9.85552388,139.13,139.06,2.54721873]
["bitfinex-derivatives","SOLF0:USTF0",1764890045484,1.667e-05,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764890045892,3.15,139.15,139.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764890046090,3.15,139.15,139.1,67.9285]
["bitfinex-derivatives","SOLF0:USTF0",1764890046585,0.05228019,139.14,139.12,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764890049885,0.05228019,139.14,139.11,0.04778926]
["bitfinex-derivatives","SOLF0:USTF0",1764890054100,0.05228019,139.14,139.11,6.51598926]
["bitfinex-derivatives","SOLF0:USTF0",1764890055296,6.4655,139.18,139.12,2.54721873]
["bitfinex-derivatives","SOLF0:USTF0",1764890056403,0.04831301,139.16,139.14,0.0535611]
["bitfinex-derivatives","SOLF0:USTF0",1764890056699,0.04831301,139.16,139.15,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764890066011,3.17831301,139.16,139.14,0.0535611]
["bitfinex-derivatives","SOLF0:USTF0",1764890067503,9.64461301,139.16,139.14,0.0535611]
["bitfinex-derivatives","SOLF0:USTF0",1764890071115,9.5966,139.15,139.14,0.0535611]
["bitfinex-derivatives","SOLF0:USTF0",1764890073719,3.13,139.11,139.08,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764890074619,3.1806177,139.11,139.08,61.46673003]
["bitfinex-derivatives","SOLF0:USTF0",1764890076420,3.1806177,139.11,139.08,67.93653003]
["bitfinex-derivatives","SOLF0:USTF0",1764890078117,0.0506177,139.11,139.08,67.93653003]
["bitfinex-derivatives","SOLF0:USTF0",1764890081930,0.0506177,139.11,139.09,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764890086829,3.3706177,139.11,139.09,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764890088827,3.3706177,139.11,139.08,0.04673003]
["bitfinex-derivatives","SOLF0:USTF0",1764890090028,3.3706177,139.11,139.08,6.51643003]
["bitfinex-derivatives","SOLF0:USTF0",1764890090932,3.3706177,139.11,139.09,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764890094032,3.3706177,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890095025,0.0506177,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890097435,3.3706177,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890099728,3.3706177,139.11,139.08,6.51613003]
["bitfinex-derivatives","SOLF0:USTF0",1764890099928,3.3706177,139.11,139.08,0.04673003]
["bitfinex-derivatives","SOLF0:USTF0",1764890101131,0.0506177,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890101430,3.3706177,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890103839,0.0506177,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890107043,3.3706177,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890116440,8.5102547,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890118448,3.3706177,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890120349,0.0506177,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764890125455,8.386e-05,139.15,139.11,100.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764890125660,3.23,139.18,139.12,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764890125957,3.23,139.17,139.12,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764890126361,3.27991897,139.16,139.13,0.05111524]
["bitfinex-derivatives","SOLF0:USTF0",1764890126551,3.27991897,139.16,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764890128362,0.04991897,139.16,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764890133358,3.27991897,139.16,139.13,0.05111524]
["bitfinex-derivatives","SOLF0:USTF0",1764890135570,3.27991897,139.16,139.13,6.51851524]
["bitfinex-derivatives","SOLF0:USTF0",1764890136062,0.04991897,139.16,139.13,6.51851524]
["bitfinex-derivatives","SOLF0:USTF0",1764890136255,0.04991897,139.16,139.14,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764890137164,3.27991897,139.16,139.13,0.05111524]
["bitfinex-derivatives","SOLF0:USTF0",1764890138666,3.27991897,139.16,139.13,6.51861524]
["bitfinex-derivatives","SOLF0:USTF0",1764890149581,3.27991897,139.16,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764890151567,0.04991897,139.16,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764890153478,3.03991897,139.16,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764890154480,0.04991897,139.16,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764890155675,2.99,139.21,139.17,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764890155874,8.09176007,139.2,139.17,67.8855]
["bitfinex-derivatives","SOLF0:USTF0",1764890156070,2.99,139.2,139.17,67.8855]
["bitfinex-derivatives","SOLF0:USTF0",1764890156682,3.0382991,139.2,139.17,67.93137411]
["bitfinex-derivatives","SOLF0:USTF0",1764890156880,3.0382991,139.2,139.17,61.46587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890157080,8.09176007,139.19,139.17,61.46587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890157381,2.99,139.19,139.17,61.46587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890157784,3.0382991,139.2,139.17,61.46587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890157983,8.14005917,139.2,139.17,61.46587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890158287,3.0382991,139.2,139.17,61.46587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890158483,2.99,139.19,139.17,61.46587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890159384,5.15005917,139.2,139.17,61.46587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890159580,8.14005917,139.2,139.17,61.46587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890160387,5.15005917,139.2,139.17,67.93147411]
["bitfinex-derivatives","SOLF0:USTF0",1764890160587,0.0482991,139.2,139.17,67.93147411]
["bitfinex-derivatives","SOLF0:USTF0",1764890160980,3.0382991,139.2,139.17,0.04587411]
["bitfinex-derivatives","SOLF0:USTF0",1764890161183,5.53489374,139.18,139.12,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890161383,2.99,139.16,139.12,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890161584,2.99,139.15,139.12,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890162289,3.03767705,139.15,139.12,61.45195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890162492,2.99,139.14,139.12,61.45195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890163682,2.99,139.13,139.12,61.45195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890163881,2.99,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890164888,9.4576,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890165181,14.55936007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890165389,9.4576,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890165589,14.55936007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890165788,9.4576,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890165992,8.09176007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890166183,2.99,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890166385,8.09176007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890166688,2.99,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890166887,8.09176007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890167183,2.99,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890167383,8.09176007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890167584,2.99,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890167789,8.09176007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890167984,2.99,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890168178,8.09176007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890168378,2.99,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890168578,8.09176007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890168778,2.99,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890168988,8.09176007,139.13,139.12,0.05195451]
["bitfinex-derivatives","SOLF0:USTF0",1764890169786,2.99,139.11,139.07,67.8899]
["bitfinex-derivatives","SOLF0:USTF0",1764890170688,2.99,139.11,139.08,0.04603806]
["bitfinex-derivatives","SOLF0:USTF0",1764890170892,3.11964702,139.1,139.08,0.04603806]
["bitfinex-derivatives","SOLF0:USTF0",1764890173894,3.11964702,139.1,139.08,6.51583806]
["bitfinex-derivatives","SOLF0:USTF0",1764890174893,0.04964702,139.1,139.08,6.51583806]
["bitfinex-derivatives","SOLF0:USTF0",1764890177887,0.04964702,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890178295,3.07,139.14,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764890179198,0.04584843,139.15,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764890179496,3.11584843,139.15,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764890182709,0.04584843,139.15,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764890183596,3.11584843,139.15,139.13,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764890184998,3.11584843,139.15,139.12,0.04757868]
["bitfinex-derivatives","SOLF0:USTF0",1764890186494,3.11584843,139.15,139.12,6.51547868]
["bitfinex-derivatives","SOLF0:USTF0",1764890188495,3.11584843,139.15,139.13,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764890188698,0.04584843,139.15,139.12,0.04757868]
["bitfinex-derivatives","SOLF0:USTF0",1764890189091,0.04584843,139.15,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764890189495,3.11584843,139.15,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764890190202,0.04584843,139.15,139.14,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764890193804,8.1733602,139.19,139.15,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764890194108,3.07,139.19,139.16,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764890194894,3.11553721,139.19,139.16,61.47279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890199409,6.51033721,139.19,139.16,61.47279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890199713,9.58033721,139.19,139.16,61.47279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890203916,3.29,139.18,139.16,61.47279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890204112,9.80033721,139.19,139.16,67.93889304]
["bitfinex-derivatives","SOLF0:USTF0",1764890206113,3.29,139.17,139.16,61.47279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890206313,3.29,139.17,139.16,0.05279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890206716,9.7557,139.17,139.16,0.05279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890215920,3.29,139.17,139.16,0.05279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890219725,8.3933602,139.17,139.16,0.05279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890221924,14.8590602,139.17,139.16,0.05279304]
["bitfinex-derivatives","SOLF0:USTF0",1764890222324,3.29,139.16,139.08,100.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764890222522,3.29,139.14,139.08,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890222717,8.3933602,139.14,139.08,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890222929,3.29,139.14,139.08,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890223335,0.04779562,139.12,139.1,6.52077252]
["bitfinex-derivatives","SOLF0:USTF0",1764890223626,3.33779562,139.12,139.1,6.52077252]
["bitfinex-derivatives","SOLF0:USTF0",1764890224131,0.04779562,139.12,139.1,6.52077252]
["bitfinex-derivatives","SOLF0:USTF0",1764890225828,0.04779562,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764890226128,0.04779562,139.12,139.1,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1764890226333,3.33779562,139.12,139.1,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1764890229035,3.33779562,139.12,139.1,6.52107252]
["bitfinex-derivatives","SOLF0:USTF0",1764890230432,3.33779562,139.12,139.1,0.05217252]
["bitfinex-derivatives","SOLF0:USTF0",1764890236235,3.33779562,139.12,139.1,6.52107252]
["bitfinex-derivatives","SOLF0:USTF0",1764890236533,0.04779562,139.12,139.1,6.52107252]
["bitfinex-derivatives","SOLF0:USTF0",1764890237035,0.04779562,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764890240340,0.04779562,139.12,139.11,67.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764890242944,3.16779562,139.12,139.11,67.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764890246242,0.04779562,139.12,139.11,67.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764890247949,8.23390317,139.17,139.11,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890248143,3.12,139.17,139.11,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890248947,0.04958942,139.15,139.13,0.0518999]
["bitfinex-derivatives","SOLF0:USTF0",1764890249542,0.04958942,139.15,139.14,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764890269065,3.29958942,139.15,139.14,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764890269463,3.29958942,139.15,139.13,0.0518999]
["bitfinex-derivatives","SOLF0:USTF0",1764890269663,3.25,139.13,139.06,2.54480004]
["bitfinex-derivatives","SOLF0:USTF0",1764890269864,3.25,139.12,139.07,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890270253,3.25,139.12,139.04,103.21390004]
["bitfinex-derivatives","SOLF0:USTF0",1764890270458,3.25,139.11,139.06,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890270660,3.25,139.11,139.07,0.0524593]
["bitfinex-derivatives","SOLF0:USTF0",1764890270867,3.30445973,139.1,139.07,0.0524593]
["bitfinex-derivatives","SOLF0:USTF0",1764890271564,3.30445973,139.1,139.08,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764890280371,0.05445973,139.1,139.08,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764890284877,0.05445973,139.1,139.09,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890285083,0.05445973,139.1,139.09,67.8694]
["bitfinex-derivatives","SOLF0:USTF0",1764890285976,3.30445973,139.1,139.09,67.8694]
["bitfinex-derivatives","SOLF0:USTF0",1764890286878,0.05445973,139.1,139.09,67.8694]
["bitfinex-derivatives","SOLF0:USTF0",1764890298883,8.40390317,139.18,139.11,100.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764890299077,3.29,139.18,139.12,164.55470004]
["bitfinex-derivatives","SOLF0:USTF0",1764890299285,8.40390317,139.2,139.14,103.14260004]
["bitfinex-derivatives","SOLF0:USTF0",1764890299484,3.29,139.19,139.15,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890299881,0.05059112,139.18,139.16,0.0460163]
["bitfinex-derivatives","SOLF0:USTF0",1764890300488,0.05059112,139.18,139.17,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764890303390,3.34059112,139.18,139.16,0.0460163]
["bitfinex-derivatives","SOLF0:USTF0",1764890303781,0.05059112,139.18,139.16,0.0460163]
["bitfinex-derivatives","SOLF0:USTF0",1764890306593,3.34059112,139.18,139.16,0.0460163]
["bitfinex-derivatives","SOLF0:USTF0",1764890307479,3.29,139.17,139.16,0.0460163]
["bitfinex-derivatives","SOLF0:USTF0",1764890308498,3.29,139.15,139.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890314794,9.7562,139.16,139.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890316093,6.4657,139.17,139.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890316998,9.7557,139.17,139.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890317599,9.7557,139.17,139.14,67.8471]
["bitfinex-derivatives","SOLF0:USTF0",1764890318299,3.29,139.16,139.14,67.8471]
["bitfinex-derivatives","SOLF0:USTF0",1764890319602,3.29,139.16,139.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890321303,3.22,139.15,139.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890321498,3.22,139.15,139.13,0.05488453]
["bitfinex-derivatives","SOLF0:USTF0",1764890324301,9.7071,139.14,139.13,0.05488453]
["bitfinex-derivatives","SOLF0:USTF0",1764890330810,8.39671239,139.15,139.13,0.05488453]
["bitfinex-derivatives","SOLF0:USTF0",1764890331011,3.29286936,139.15,139.13,0.05488453]
["bitfinex-derivatives","SOLF0:USTF0",1764890331311,8.39671239,139.15,139.13,0.05488453]
["bitfinex-derivatives","SOLF0:USTF0",1764890331909,3.24,139.14,139.13,0.05488453]
["bitfinex-derivatives","SOLF0:USTF0",1764890341415,3.24,139.13,139.05,1.25062891]
["bitfinex-derivatives","SOLF0:USTF0",1764890341624,3.24,139.11,139.03,100.6752]
["bitfinex-derivatives","SOLF0:USTF0",1764890341914,3.24,139.11,139.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890342311,3.24,139.11,139.06,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764890342517,3.24,139.11,139.05,100.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764890342717,0.05466258,139.1,139.07,0.04932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890342911,0.05466258,139.1,139.09,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764890343507,3.29466258,139.1,139.09,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764890344817,0.05466258,139.1,139.09,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764890348721,3.29466258,139.1,139.09,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764890350134,0.05466258,139.1,139.09,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764890352930,0.05466258,139.1,139.09,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1764890357830,3.05466258,139.1,139.07,0.04932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890358227,3.05466258,139.1,139.07,61.42932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890359738,3.0,139.09,139.07,61.42932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890361639,3.0,139.09,139.07,67.89952576]
["bitfinex-derivatives","SOLF0:USTF0",1764890365839,3.05466258,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890366238,0.05466258,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890367542,3.05466258,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890368044,3.05466258,139.1,139.07,61.42932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890368247,3.0,139.09,139.07,61.42932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890368440,3.0,139.09,139.08,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764890375552,0.05466258,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890385858,3.10466258,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890387961,0.05466258,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890399566,3.10466258,139.1,139.08,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764890399763,3.10466258,139.1,139.07,0.04932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890399764,5.22279197,139.09,139.07,0.04932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890399970,8.27279197,139.09,139.07,0.04932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890400262,3.05,139.09,139.07,0.04932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890401958,3.05,139.09,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890402154,8.27208059,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890404166,3.05,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890404368,8.27208059,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890404568,3.05,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890404770,8.27208059,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890405073,3.05,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890405367,8.27208059,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890405570,3.05,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890405758,8.27208059,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890405956,3.05,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890406156,8.27208059,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890406467,3.05,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890406662,8.27208059,139.08,139.07,6.51932576]
["bitfinex-derivatives","SOLF0:USTF0",1764890406865,3.05,139.07,139.05,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764890407067,8.27208059,139.06,139.05,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764890407370,3.05,139.06,139.05,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764890407760,8.27208059,139.06,139.05,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764890409366,3.05,139.06,139.05,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764890412467,5.26812431,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764890412468,0.04604372,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764890413975,0.04604372,139.07,139.06,67.8708]
["bitfinex-derivatives","SOLF0:USTF0",1764890420164,5.22208059,139.11,139.08,100.6421]
["bitfinex-derivatives","SOLF0:USTF0",1764890420474,5.22208059,139.11,139.09,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890421181,5.22208059,139.13,139.1,100.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764890421376,8.31208059,139.14,139.1,100.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764890421676,3.09,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764890422181,8.31208059,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764890423866,5.22208059,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764890424266,8.31208059,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764890424781,8.31208059,139.12,139.1,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1764890426877,14.78018059,139.12,139.1,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1764890427579,3.09,139.11,139.1,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1764890427880,8.31208059,139.11,139.1,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1764890431577,3.09,139.11,139.1,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1764890435881,8.31208059,139.11,139.1,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1764890436185,14.78058059,139.11,139.1,0.05088101]
["bitfinex-derivatives","SOLF0:USTF0",1764890436373,3.09,139.1,139.03,2.54643392]
["bitfinex-derivatives","SOLF0:USTF0",1764890436577,3.09,139.08,139.03,63.94643392]
["bitfinex-derivatives","SOLF0:USTF0",1764890437385,0.05385856,139.07,139.04,0.05367269]
["bitfinex-derivatives","SOLF0:USTF0",1764890437585,3.14385856,139.07,139.04,6.52537269]
["bitfinex-derivatives","SOLF0:USTF0",1764890438275,3.14385856,139.07,139.04,0.05367269]
["bitfinex-derivatives","SOLF0:USTF0",1764890438680,8.36593915,139.07,139.04,0.05367269]
["bitfinex-derivatives","SOLF0:USTF0",1764890438881,3.09,139.06,139.04,0.05367269]
["bitfinex-derivatives","SOLF0:USTF0",1764890439886,3.09,139.06,139.04,6.52527269]
["bitfinex-derivatives","SOLF0:USTF0",1764890440088,3.09,139.06,139.04,0.05367269]
["bitfinex-derivatives","SOLF0:USTF0",1764890440880,3.09,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764890455410,0.05385856,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764890457518,3.12385856,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764890460830,3.07,139.06,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764890461020,8.29208059,139.06,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764890461419,3.07,139.05,139.04,0.05367269]
["bitfinex-derivatives","SOLF0:USTF0",1764890462618,3.07,139.05,139.04,6.52537269]
["bitfinex-derivatives","SOLF0:USTF0",1764890466926,3.07,139.05,139.04,0.05367269]
["bitfinex-derivatives","SOLF0:USTF0",1764890467127,8.29208059,139.05,139.04,0.05367269]
["bitfinex-derivatives","SOLF0:USTF0",1764890467333,3.07,139.04,138.99,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764890467626,3.07,139.03,138.99,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764890468532,3.07,139.01,139.0,6.52702411]
["bitfinex-derivatives","SOLF0:USTF0",1764890468926,0.05234457,139.02,139.0,6.52702411]
["bitfinex-derivatives","SOLF0:USTF0",1764890468927,3.12234457,139.02,139.0,6.52702411]
["bitfinex-derivatives","SOLF0:USTF0",1764890477633,0.05234457,139.02,139.0,6.52702411]
["bitfinex-derivatives","SOLF0:USTF0",1764890478234,3.25,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764890478536,3.25,139.06,139.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764890478727,3.25,139.05,139.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764890478924,3.25,139.05,139.03,67.8919]
["bitfinex-derivatives","SOLF0:USTF0",1764890479129,3.30519243,139.05,139.03,67.93772574]
["bitfinex-derivatives","SOLF0:USTF0",1764890479632,3.30519243,139.05,139.03,6.51772574]
["bitfinex-derivatives","SOLF0:USTF0",1764890480829,3.25,139.04,139.03,6.51772574]
["bitfinex-derivatives","SOLF0:USTF0",1764890481927,0.05519243,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890482336,3.30519243,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890483339,8.53391139,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890483646,3.30519243,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890484344,8.53391139,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890484547,3.30519243,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890485136,8.53391139,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890485339,3.30519243,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890488346,3.30519243,139.05,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890492251,0.05519243,139.05,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890492953,3.30519243,139.05,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890493757,0.05519243,139.05,139.03,6.51792574]
["bitfinex-derivatives","SOLF0:USTF0",1764890497351,3.30519243,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890497547,0.05519243,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890499646,3.30519243,139.05,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890499851,8.53821658,139.05,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890500051,3.03,139.04,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890500954,3.08519243,139.05,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890501456,5.23326129,139.04,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890501647,3.08519243,139.05,139.03,6.51802574]
["bitfinex-derivatives","SOLF0:USTF0",1764890502145,3.08519243,139.05,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890502352,8.26419866,139.04,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890504950,8.26419866,139.04,139.03,6.51802574]
["bitfinex-derivatives","SOLF0:USTF0",1764890505150,0.05519243,139.05,139.03,0.04582574]
["bitfinex-derivatives","SOLF0:USTF0",1764890506043,0.05519243,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890506242,5.29713135,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890508055,0.05519243,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890508251,2.62987593,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764890508446,3.12,139.1,139.04,100.6711]
["bitfinex-derivatives","SOLF0:USTF0",1764890509248,0.0458322,139.08,139.06,0.04783942]
["bitfinex-derivatives","SOLF0:USTF0",1764890509454,0.0458322,139.08,139.07,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764890510055,3.1658322,139.08,139.06,61.46783942]
["bitfinex-derivatives","SOLF0:USTF0",1764890511851,3.12,139.07,139.06,61.46783942]
["bitfinex-derivatives","SOLF0:USTF0",1764890513353,0.0458322,139.08,139.06,61.46783942]
["bitfinex-derivatives","SOLF0:USTF0",1764890514458,0.0458322,139.08,139.06,67.93863942]
["bitfinex-derivatives","SOLF0:USTF0",1764890517561,0.0458322,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890520662,3.1658322,139.08,139.06,61.46783942]
["bitfinex-derivatives","SOLF0:USTF0",1764890520863,3.1658322,139.08,139.06,0.04783942]
["bitfinex-derivatives","SOLF0:USTF0",1764890521168,8.33794766,139.07,139.06,0.04783942]
["bitfinex-derivatives","SOLF0:USTF0",1764890523167,3.12,139.06,139.02,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890523368,3.12,139.04,139.02,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890524158,3.17172242,139.04,139.02,61.44927139]
["bitfinex-derivatives","SOLF0:USTF0",1764890524360,3.17172242,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890524869,0.05172242,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890529574,3.12,139.1,139.05,100.664]
["bitfinex-derivatives","SOLF0:USTF0",1764890529871,3.12,139.1,139.06,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890529872,5.21943509,139.09,139.06,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890530073,3.12,139.1,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890530371,5.21919849,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890531474,8.28919849,139.09,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890531675,3.07,139.09,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890531970,8.28786144,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890533675,5.21786144,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890533867,5.21786144,139.09,139.07,6.5197317]
["bitfinex-derivatives","SOLF0:USTF0",1764890534276,3.07,139.09,139.07,6.5197317]
["bitfinex-derivatives","SOLF0:USTF0",1764890534475,3.07,139.09,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890535374,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890547385,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890547586,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890547787,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890548087,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890548286,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890548486,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890548786,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890548989,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890549183,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890549383,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890549688,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890549884,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890550085,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890550275,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890550481,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890550687,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890550879,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890551078,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890551281,8.27558568,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890551483,3.07,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890551678,5.20558568,139.08,139.07,6.5200317]
["bitfinex-derivatives","SOLF0:USTF0",1764890552486,8.27558568,139.08,139.07,6.5200317]
["bitfinex-derivatives","SOLF0:USTF0",1764890558697,8.28011613,139.08,139.07,6.5200317]
["bitfinex-derivatives","SOLF0:USTF0",1764890562498,5.21011613,139.08,139.07,6.5200317]
["bitfinex-derivatives","SOLF0:USTF0",1764890562690,5.21011613,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890563086,0.05141014,139.1,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890563291,0.05141014,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890569303,3.20141014,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890569499,3.20141014,139.1,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890569803,3.20141014,139.1,139.07,61.4297317]
["bitfinex-derivatives","SOLF0:USTF0",1764890570501,3.15,139.09,139.07,61.4297317]
["bitfinex-derivatives","SOLF0:USTF0",1764890572498,3.15,139.08,139.07,61.4297317]
["bitfinex-derivatives","SOLF0:USTF0",1764890575214,8.33063883,139.08,139.07,61.4297317]
["bitfinex-derivatives","SOLF0:USTF0",1764890575410,8.33063883,139.08,139.07,0.0497317]
["bitfinex-derivatives","SOLF0:USTF0",1764890575612,3.15,139.07,139.04,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764890575809,3.15,139.05,139.04,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764890576117,8.33063883,139.05,139.04,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764890576314,3.15,139.05,139.03,67.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764890576513,3.15,139.05,139.03,6.52561965]
["bitfinex-derivatives","SOLF0:USTF0",1764890576719,3.19674215,139.05,139.03,6.52561965]
["bitfinex-derivatives","SOLF0:USTF0",1764890577416,8.32828176,139.04,139.03,0.05341965]
["bitfinex-derivatives","SOLF0:USTF0",1764890578808,0.04674215,139.05,139.03,0.05341965]
["bitfinex-derivatives","SOLF0:USTF0",1764890579014,0.04674215,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890580216,3.19674215,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890583205,0.04674215,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890585225,0.04674215,139.05,139.04,67.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764890588219,5.17358186,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890588418,3.15,139.1,139.05,100.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764890588419,5.17358186,139.09,139.05,100.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764890589020,8.32358186,139.11,139.05,100.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764890589325,0.0542032,139.09,139.07,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1764890589523,5.22778506,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890590920,8.21778506,139.09,139.07,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1764890591117,3.0442032,139.09,139.07,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1764890591620,8.21778506,139.09,139.07,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1764890591926,3.0442032,139.09,139.07,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1764890592119,8.21778506,139.09,139.07,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1764890592319,3.0442032,139.09,139.07,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1764890592521,8.21778506,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890592726,3.0442032,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890592925,8.21778506,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890593129,3.0442032,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890593319,8.21778506,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890593628,3.0442032,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890593824,2.99,139.08,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890594228,8.21778506,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890594426,3.0442032,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890594724,8.21778506,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890594928,3.0442032,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890595123,8.21778506,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890595323,3.0442032,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890595633,8.21778506,139.09,139.07,6.52354958]
["bitfinex-derivatives","SOLF0:USTF0",1764890595824,3.0442032,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890596023,8.21778506,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890596322,3.0442032,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890596622,8.21778506,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890596821,3.0442032,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890597422,0.0542032,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890597625,3.0442032,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890600127,0.0542032,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890605031,0.0542032,139.09,139.08,67.8499]
["bitfinex-derivatives","SOLF0:USTF0",1764890605740,3.17612735,139.13,139.08,162.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764890605931,2.99,139.14,139.08,162.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764890606839,0.04695515,139.12,139.08,162.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764890607741,0.04695515,139.12,139.1,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764890608641,0.04695515,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764890610544,0.04695515,139.12,139.1,6.51724077]
["bitfinex-derivatives","SOLF0:USTF0",1764890612847,0.04695515,139.12,139.11,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764890613144,3.03695515,139.12,139.1,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1764890613338,2.99,139.11,139.1,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1764890613638,0.04695515,139.12,139.1,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1764890613842,2.99,139.16,139.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890614839,0.04950588,139.15,139.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890615446,0.04950588,139.15,139.13,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764890615640,0.04950588,139.15,139.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890616042,9.50620588,139.15,139.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890616242,2.99,139.14,139.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890616642,9.4572,139.14,139.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890619751,6.4672,139.14,139.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890621752,9.5172,139.14,139.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890622954,6.4677,139.13,139.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890624860,6.4677,139.13,139.11,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764890625456,9.5171,139.14,139.11,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764890626757,9.5171,139.14,139.1,6.51694077]
["bitfinex-derivatives","SOLF0:USTF0",1764890627057,9.5171,139.14,139.11,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764890632058,9.5171,139.14,139.1,6.51694077]
["bitfinex-derivatives","SOLF0:USTF0",1764890632261,9.5171,139.14,139.1,67.87694077]
["bitfinex-derivatives","SOLF0:USTF0",1764890633757,5.59555344,139.13,139.1,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1764890633952,3.05,139.12,139.1,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1764890635460,3.05,139.11,139.1,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1764890636964,9.5185,139.11,139.1,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1764890639758,6.4691,139.1,139.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764890639965,3.05,139.09,139.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764890640456,3.05,139.08,139.04,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764890640764,3.05,139.08,139.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764890640964,0.05100687,139.07,139.05,0.04570177]
["bitfinex-derivatives","SOLF0:USTF0",1764890641555,0.05100687,139.07,139.05,6.51680177]
["bitfinex-derivatives","SOLF0:USTF0",1764890650965,3.36100687,139.07,139.05,0.04570177]
["bitfinex-derivatives","SOLF0:USTF0",1764890651767,3.31,139.06,139.05,0.04570177]
["bitfinex-derivatives","SOLF0:USTF0",1764890652668,3.31,139.05,139.0,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890653761,3.36417701,139.04,139.01,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1764890654471,3.36417701,139.04,139.02,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764890657673,0.05417701,139.04,139.02,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764890659478,0.05417701,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890661683,3.36417701,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890662780,0.05417701,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890669389,3.31,139.11,139.09,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764890669596,3.31,139.11,139.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890670092,3.31,139.11,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764890670593,3.36319473,139.11,139.09,6.52400647]
["bitfinex-derivatives","SOLF0:USTF0",1764890671397,3.31,139.1,139.09,0.05460647]
["bitfinex-derivatives","SOLF0:USTF0",1764890673086,6.4694,139.09,139.05,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890673283,3.31,139.08,139.05,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890674097,3.35840238,139.08,139.05,61.43402445]
["bitfinex-derivatives","SOLF0:USTF0",1764890675483,3.35840238,139.08,139.06,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764890682101,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890682405,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890682702,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890682903,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890683105,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890683402,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890683605,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890683804,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890684004,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890684200,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890684399,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890684600,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890684800,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890685002,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890685200,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890685403,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890685700,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890685903,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890686102,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890686304,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890686505,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890686703,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890686904,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890687108,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890687302,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890687505,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890687705,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890687901,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890688105,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890688305,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890688505,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890688705,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890688907,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890689206,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890689397,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890689602,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890689812,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890690012,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890690212,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890690408,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890690706,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890691007,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890691311,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890691513,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890691712,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890691909,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890692111,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890692299,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890692504,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890692714,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890692913,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890693114,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890693414,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890693605,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890693807,3.35840238,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890694116,8.50609039,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890698718,3.11,139.07,139.05,0.05402445]
["bitfinex-derivatives","SOLF0:USTF0",1764890698918,3.11,139.05,138.99,100.706]
["bitfinex-derivatives","SOLF0:USTF0",1764890699120,3.11,139.03,138.97,100.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764890699314,3.11,139.03,138.99,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890699823,3.11,139.01,139.0,0.04568831]
["bitfinex-derivatives","SOLF0:USTF0",1764890700516,8.26889371,139.01,139.0,0.04568831]
["bitfinex-derivatives","SOLF0:USTF0",1764890700914,5.15889371,139.01,139.0,0.04568831]
["bitfinex-derivatives","SOLF0:USTF0",1764890701316,3.16157025,139.02,139.0,6.51918831]
["bitfinex-derivatives","SOLF0:USTF0",1764890701518,8.32046396,139.02,139.0,6.51918831]
["bitfinex-derivatives","SOLF0:USTF0",1764890701821,3.16157025,139.02,139.0,6.51918831]
["bitfinex-derivatives","SOLF0:USTF0",1764890702218,3.11,139.01,139.0,6.51918831]
["bitfinex-derivatives","SOLF0:USTF0",1764890702621,3.16157025,139.02,139.0,6.51918831]
["bitfinex-derivatives","SOLF0:USTF0",1764890703425,0.05157025,139.02,139.0,6.51918831]
["bitfinex-derivatives","SOLF0:USTF0",1764890709526,3.11,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890711522,8.26889371,139.08,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890711722,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890711922,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890712118,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890712330,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890712530,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890712730,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890715025,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890715826,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890716026,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890716227,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890716430,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890716619,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890716821,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890717032,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890717733,8.38889371,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890718921,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890720241,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890720433,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890720631,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890720832,3.23,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890721125,8.38889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890721440,8.38889371,139.07,139.06,6.52484258]
["bitfinex-derivatives","SOLF0:USTF0",1764890721441,3.23,139.07,139.06,6.52484258]
["bitfinex-derivatives","SOLF0:USTF0",1764890721642,8.38889371,139.07,139.06,6.52484258]
["bitfinex-derivatives","SOLF0:USTF0",1764890721831,3.23,139.07,139.06,6.52484258]
["bitfinex-derivatives","SOLF0:USTF0",1764890722128,8.38889371,139.07,139.06,6.52484258]
["bitfinex-derivatives","SOLF0:USTF0",1764890722327,3.23,139.07,139.06,6.52484258]
["bitfinex-derivatives","SOLF0:USTF0",1764890722932,5.15889371,139.08,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890723343,8.43465968,139.09,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890723537,3.27576597,139.09,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890723932,8.43465968,139.09,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890724134,3.27576597,139.09,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890724537,8.43465968,139.09,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890724741,3.27576597,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890725547,0.04576597,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890726039,3.27576597,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890727447,3.27576597,139.09,139.06,67.92454258]
["bitfinex-derivatives","SOLF0:USTF0",1764890727647,3.27576597,139.09,139.06,61.45404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890728448,3.27576597,139.09,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764890741562,0.04576597,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890743454,3.21576597,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764890744354,3.21576597,139.09,139.06,67.92464258]
["bitfinex-derivatives","SOLF0:USTF0",1764890744557,8.37465968,139.09,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890744857,3.17,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890747162,8.32889371,139.07,139.06,0.05404258]
["bitfinex-derivatives","SOLF0:USTF0",1764890750467,3.17,139.06,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890750669,3.17,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890751266,3.17,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890751861,8.32889371,139.04,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890752061,8.32889371,139.03,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890753769,8.32889371,139.03,139.02,6.51906253]
["bitfinex-derivatives","SOLF0:USTF0",1764890754275,3.17,139.03,139.02,6.51906253]
["bitfinex-derivatives","SOLF0:USTF0",1764890756165,8.32889371,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890756369,3.17,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890756772,8.32889371,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890756967,3.17,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890757774,3.17,139.04,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890759378,3.17,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890760874,8.38126014,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890761179,3.22236643,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890761381,3.22236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890764480,0.05236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890766376,3.22236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890767086,3.22236643,139.05,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890767378,3.22236643,139.05,139.02,61.44636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890767582,3.22236643,139.05,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890768485,3.22236643,139.05,139.02,6.51876253]
["bitfinex-derivatives","SOLF0:USTF0",1764890769179,3.22236643,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890769378,3.22236643,139.05,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890770187,0.05236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890773978,0.05236643,139.05,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890773979,3.22236643,139.05,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890777181,3.22236643,139.05,139.03,67.8719]
["bitfinex-derivatives","SOLF0:USTF0",1764890782985,3.22236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890783186,0.05236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890783493,3.22236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890783694,3.22236643,139.05,139.03,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764890784394,3.17,139.04,139.03,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764890786383,3.22236643,139.05,139.03,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764890786595,8.38126014,139.05,139.03,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764890787294,5.15889371,139.04,139.03,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764890787495,8.32889371,139.04,139.02,61.44636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890788604,8.32889371,139.04,139.02,67.91906253]
["bitfinex-derivatives","SOLF0:USTF0",1764890789305,3.17,139.04,139.02,67.91906253]
["bitfinex-derivatives","SOLF0:USTF0",1764890790405,3.17,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890790601,8.34487877,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890790804,5.17487877,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890791702,0.05236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890791908,5.22706358,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890797010,0.05236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890797205,5.22706358,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890797508,0.05236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890797709,5.22706358,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890797908,0.05236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890798105,5.22706358,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890798301,0.05236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890798504,5.22706358,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890798705,0.05236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890799000,5.22706358,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890799512,5.22706358,139.05,139.04,67.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764890800609,8.35706358,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890801504,8.35706358,139.05,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890801704,3.18236643,139.05,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890802100,3.18236643,139.05,139.03,67.872]
["bitfinex-derivatives","SOLF0:USTF0",1764890803610,3.18236643,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890803911,8.35504065,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890806911,3.28,139.04,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890807111,8.45267422,139.04,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890809716,5.17267422,139.04,139.03,67.8722]
["bitfinex-derivatives","SOLF0:USTF0",1764890821122,5.17267422,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890821323,5.17267422,139.04,139.03,67.8722]
["bitfinex-derivatives","SOLF0:USTF0",1764890821525,5.17267422,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890821725,5.17267422,139.04,139.03,67.8722]
["bitfinex-derivatives","SOLF0:USTF0",1764890823228,12.13139158,139.09,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890823229,9.95348118,139.09,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890823425,5.17281105,139.08,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890823625,5.17281105,139.07,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890823928,5.17281105,139.06,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890824128,5.17281105,139.05,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890824329,0.05402904,139.05,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890824725,0.05402904,139.05,139.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890824932,5.22556782,139.05,139.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890825426,3.28,139.04,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890825632,8.45153878,139.04,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890825831,5.17153878,139.04,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890826429,8.45153878,139.04,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890827029,5.17153878,139.04,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890827532,5.17153878,139.04,139.03,67.8722]
["bitfinex-derivatives","SOLF0:USTF0",1764890839544,8.17153878,139.04,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764890843036,3.0,139.03,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890843234,8.17153878,139.03,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890851459,5.17153878,139.03,139.02,6.51906253]
["bitfinex-derivatives","SOLF0:USTF0",1764890851754,9.72751022,139.05,139.02,6.51906253]
["bitfinex-derivatives","SOLF0:USTF0",1764890851755,5.22556782,139.05,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890852058,0.05402904,139.05,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764890852354,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890852646,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890852851,8.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890858455,3.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890858844,8.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890859156,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890859554,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890859750,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890860048,3.33402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890860258,8.50556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890860452,3.33402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890860943,8.50556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890861144,3.33402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890861557,8.50556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890861855,3.33402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890862349,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890862554,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890862945,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890863255,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890863452,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890863648,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890863851,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890864053,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890864255,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890864557,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890864757,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890864960,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890865257,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890865457,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890865661,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890865859,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890866159,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890866362,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890866662,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890866960,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890867167,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890867360,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890867563,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890867763,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890868060,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890868361,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890868561,5.22556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890868856,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890869057,8.36556782,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890869261,3.19402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890869463,3.19402904,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890869662,8.36556782,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890869862,3.19402904,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890870169,8.36556782,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890870462,3.19402904,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890870656,8.36556782,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890870856,3.19402904,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890871059,8.36556782,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890871258,3.19402904,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890871460,8.36556782,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890871653,3.19402904,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890871854,8.36556782,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890872065,3.19402904,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890872255,8.36556782,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890872459,3.19402904,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890872654,8.36556782,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890872957,3.19402904,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764890873454,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890873659,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890873861,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890874059,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890874261,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890874462,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890874672,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890874872,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890875069,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890875269,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890875467,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890875665,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890875866,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890876066,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890876267,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890876466,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890876770,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890876973,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890877271,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890877471,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890877673,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890877882,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890878071,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890878271,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890878570,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890878765,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890878969,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890879168,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890879375,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890879573,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890879771,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890879972,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890880172,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890880373,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890880575,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890880776,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890880977,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890881178,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890881372,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890881676,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890881976,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890882188,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890882372,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890882572,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890882770,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890882974,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890883175,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890883376,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890883576,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890883879,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890884079,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890884282,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890884483,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890884782,5.20638,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890884971,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890888281,3.19402904,139.05,139.04,67.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764890890278,3.19402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890890477,3.19402904,139.05,139.03,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890890679,8.34472148,139.05,139.03,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890890981,3.19402904,139.05,139.03,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764890891580,3.19402904,139.05,139.03,67.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764890892585,8.34587474,139.05,139.03,67.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764890892781,3.19402904,139.05,139.03,67.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764890894288,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890896091,5.21061669,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890901889,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890918708,0.05402904,139.05,139.04,67.8317]
["bitfinex-derivatives","SOLF0:USTF0",1764890939628,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890939839,0.05402904,139.05,139.04,67.8317]
["bitfinex-derivatives","SOLF0:USTF0",1764890980551,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890980757,0.05402904,139.05,139.04,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764890981860,3.10402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890982064,3.10402904,139.05,139.04,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764890982260,3.10402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764890982465,3.10402904,139.05,139.04,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764890990768,0.05402904,139.05,139.04,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764890991067,3.22402904,139.05,139.04,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764890998871,0.05402904,139.05,139.04,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764891021206,0.05402904,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891021409,3.23402904,139.05,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764891022998,9.6522,139.03,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764891023201,14.78265665,139.03,139.02,0.04636253]
["bitfinex-derivatives","SOLF0:USTF0",1764891023599,3.18,139.02,138.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891023795,3.18,139.01,138.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891024196,3.18,139.01,138.99,67.814]
["bitfinex-derivatives","SOLF0:USTF0",1764891024395,8.3046585,139.01,138.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891024597,3.18,139.0,138.99,61.39432439]
["bitfinex-derivatives","SOLF0:USTF0",1764891025104,0.05136277,139.01,138.99,61.39432439]
["bitfinex-derivatives","SOLF0:USTF0",1764891025306,3.23136277,139.01,138.99,61.39432439]
["bitfinex-derivatives","SOLF0:USTF0",1764891025499,3.23136277,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764891028210,0.05136277,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764891034517,0.05136277,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764891034818,3.35136277,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764891037017,0.05136277,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764891041218,9.02003867,139.05,139.03,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764891041219,3.04,139.05,139.03,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764891041418,3.04,139.05,139.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891042412,0.04558962,139.04,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891042616,0.04558962,139.04,139.03,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764891044326,3.08558962,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764891045125,3.08558962,139.04,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891046625,3.08558962,139.04,139.01,6.52148084]
["bitfinex-derivatives","SOLF0:USTF0",1764891047320,3.04,139.03,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891054829,3.16558962,139.04,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891055423,3.16558962,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764891055725,0.04558962,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764891056120,3.16558962,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764891056522,3.16558962,139.04,139.01,61.38838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891056930,3.16558962,139.04,139.01,67.86148084]
["bitfinex-derivatives","SOLF0:USTF0",1764891057233,0.04558962,139.04,139.01,61.38838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891058236,3.16558962,139.04,139.01,61.38838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891060430,3.12,139.03,139.01,61.38838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891060939,3.12,139.03,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891062638,3.12,139.03,139.01,6.52148084]
["bitfinex-derivatives","SOLF0:USTF0",1764891064844,0.04558962,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764891065036,3.16558962,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764891065343,5.12873243,139.03,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764891066140,8.24873243,139.03,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891067243,3.12,139.03,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891067442,3.12,139.03,139.01,6.52148084]
["bitfinex-derivatives","SOLF0:USTF0",1764891067637,0.04558962,139.04,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891067638,3.16558962,139.04,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891068446,3.16558962,139.04,139.02,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764891070448,3.16558962,139.04,139.01,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1764891070449,3.16558962,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891070650,8.29781022,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891072340,5.17781022,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891073144,8.35781022,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891086656,5.17781022,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891087460,0.04558962,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891094460,5.12142488,139.08,139.04,100.6719]
["bitfinex-derivatives","SOLF0:USTF0",1764891094661,8.30142488,139.09,139.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891094864,3.18,139.09,139.02,3.9848575]
["bitfinex-derivatives","SOLF0:USTF0",1764891095066,3.18,139.07,139.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891095255,8.30160326,139.07,139.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891095463,0.04836726,139.06,139.04,0.04630439]
["bitfinex-derivatives","SOLF0:USTF0",1764891095765,0.04836726,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764891096064,5.12172682,139.1,139.05,100.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764891096272,5.12172682,139.12,139.05,100.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764891096463,5.12172682,139.11,139.05,100.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764891096664,8.30172682,139.13,139.06,100.6536]
["bitfinex-derivatives","SOLF0:USTF0",1764891096865,0.04899381,139.11,139.07,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891097069,0.04899381,139.11,139.08,0.05385202]
["bitfinex-derivatives","SOLF0:USTF0",1764891097469,0.04899381,139.11,139.09,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764891098172,0.04899381,139.11,139.08,0.05385202]
["bitfinex-derivatives","SOLF0:USTF0",1764891099574,0.04899381,139.11,139.08,6.52365202]
["bitfinex-derivatives","SOLF0:USTF0",1764891104878,3.12899381,139.11,139.08,0.05385202]
["bitfinex-derivatives","SOLF0:USTF0",1764891105880,3.12899381,139.11,139.08,61.37385202]
["bitfinex-derivatives","SOLF0:USTF0",1764891106477,6.469,139.1,139.08,0.05385202]
["bitfinex-derivatives","SOLF0:USTF0",1764891106675,3.08,139.09,139.08,0.05385202]
["bitfinex-derivatives","SOLF0:USTF0",1764891109979,3.08,139.09,139.08,0.00385202]
["bitfinex-derivatives","SOLF0:USTF0",1764891110282,3.02,139.08,139.03,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764891110984,3.02,139.08,139.03,67.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764891111175,3.07097556,139.07,139.04,0.04604671]
["bitfinex-derivatives","SOLF0:USTF0",1764891113081,3.07097556,139.07,139.04,61.36604671]
["bitfinex-derivatives","SOLF0:USTF0",1764891115687,3.07097556,139.07,139.04,0.04604671]
["bitfinex-derivatives","SOLF0:USTF0",1764891115984,3.07097556,139.07,139.04,61.36604671]
["bitfinex-derivatives","SOLF0:USTF0",1764891116683,3.07097556,139.07,139.04,67.83774671]
["bitfinex-derivatives","SOLF0:USTF0",1764891116884,0.05097556,139.07,139.04,67.83774671]
["bitfinex-derivatives","SOLF0:USTF0",1764891118186,3.07097556,139.07,139.04,67.83774671]
["bitfinex-derivatives","SOLF0:USTF0",1764891118683,0.05097556,139.07,139.04,67.83774671]
["bitfinex-derivatives","SOLF0:USTF0",1764891119288,0.05097556,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764891121385,3.07097556,139.07,139.04,61.36604671]
["bitfinex-derivatives","SOLF0:USTF0",1764891123586,3.02,139.06,139.04,61.36604671]
["bitfinex-derivatives","SOLF0:USTF0",1764891124190,9.491,139.06,139.04,61.36604671]
["bitfinex-derivatives","SOLF0:USTF0",1764891124789,0.05097556,139.07,139.04,67.83774671]
["bitfinex-derivatives","SOLF0:USTF0",1764891125281,3.07097556,139.07,139.04,67.83774671]
["bitfinex-derivatives","SOLF0:USTF0",1764891125482,0.05097556,139.07,139.04,67.83774671]
["bitfinex-derivatives","SOLF0:USTF0",1764891125888,0.05097556,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764891132194,3.14097556,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764891132701,0.05097556,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764891132893,9.73439464,139.15,139.07,100.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764891133087,5.09381904,139.16,139.1,103.17676186]
["bitfinex-derivatives","SOLF0:USTF0",1764891133293,5.09381904,139.19,139.12,103.15886186]
["bitfinex-derivatives","SOLF0:USTF0",1764891133488,3.09,139.2,139.12,103.15886186]
["bitfinex-derivatives","SOLF0:USTF0",1764891133704,3.09,139.2,139.15,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764891133901,0.05221119,139.19,139.16,61.41276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891134403,3.14221119,139.19,139.16,61.41276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891135095,3.09,139.18,139.16,61.41276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891136701,9.60711119,139.19,139.16,61.41276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891137300,0.05221119,139.19,139.16,61.41276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891138305,3.14221119,139.19,139.16,61.41276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891138502,3.14221119,139.19,139.16,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891138702,3.14221119,139.19,139.17,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764891139097,3.14221119,139.19,139.16,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891139302,3.09,139.18,139.16,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891139503,5.63806186,139.17,139.16,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1764891139902,3.09,139.15,139.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764891140803,3.09,139.14,139.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764891141106,3.14199337,139.14,139.12,61.40731881]
["bitfinex-derivatives","SOLF0:USTF0",1764891141510,3.14199337,139.14,139.12,0.04731881]
["bitfinex-derivatives","SOLF0:USTF0",1764891142103,9.60919337,139.14,139.12,0.04731881]
["bitfinex-derivatives","SOLF0:USTF0",1764891142305,3.09,139.13,139.12,0.04731881]
["bitfinex-derivatives","SOLF0:USTF0",1764891150801,5.63806186,139.13,139.12,0.04731881]
["bitfinex-derivatives","SOLF0:USTF0",1764891152020,3.09,139.11,139.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764891152521,9.5587,139.11,139.05,67.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764891152719,3.09,139.1,139.05,67.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764891152919,0.04781472,139.09,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891156823,0.04781472,139.09,139.06,6.52048434]
["bitfinex-derivatives","SOLF0:USTF0",1764891160126,3.26781472,139.09,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891161522,9.73731472,139.09,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891161723,3.22,139.08,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891162622,9.69,139.08,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891162923,3.22,139.07,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891163132,9.6903,139.07,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891165325,12.23836186,139.07,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891167935,9.6903,139.07,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891168129,3.22,139.07,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891168932,9.6499,139.08,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891169928,3.18,139.07,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891177240,6.51721472,139.09,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891177538,0.04781472,139.09,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891179341,3.22781472,139.09,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891180939,3.22781472,139.09,139.06,6.52048434]
["bitfinex-derivatives","SOLF0:USTF0",1764891184451,3.22781472,139.09,139.07,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764891187749,0.04781472,139.09,139.07,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764891188938,3.22781472,139.09,139.07,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764891189550,0.04781472,139.09,139.07,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764891192553,3.35781472,139.09,139.07,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764891193458,0.04781472,139.09,139.07,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764891193866,0.04781472,139.09,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764891194072,0.04781472,139.09,139.08,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891194366,3.35781472,139.09,139.08,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891195064,3.35781472,139.09,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891195276,3.31,139.07,139.06,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1764891195659,3.31,139.06,139.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891195860,3.31,139.05,139.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891196067,3.31,139.05,138.96,100.7275]
["bitfinex-derivatives","SOLF0:USTF0",1764891196366,3.31,139.04,138.97,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764891196669,0.05282331,139.02,138.99,0.05246807]
["bitfinex-derivatives","SOLF0:USTF0",1764891196870,0.05282331,139.02,139.0,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764891197667,0.05282331,139.02,139.0,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764891197962,0.05282331,139.02,139.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764891198874,3.36282331,139.02,138.99,61.41246807]
["bitfinex-derivatives","SOLF0:USTF0",1764891200163,3.36282331,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764891201170,0.05282331,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764891207873,0.05282331,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764891216166,3.31,139.08,139.07,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764891221982,3.18689125,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764891223978,3.18689125,139.09,139.07,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764891239100,3.18689125,139.09,139.08,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764891239900,3.18689125,139.09,139.06,67.86514729]
["bitfinex-derivatives","SOLF0:USTF0",1764891240200,3.06,139.07,139.06,0.05464729]
["bitfinex-derivatives","SOLF0:USTF0",1764891240505,9.5303,139.07,139.06,0.05464729]
["bitfinex-derivatives","SOLF0:USTF0",1764891240701,10.9703,139.07,139.06,0.05464729]
["bitfinex-derivatives","SOLF0:USTF0",1764891240904,3.06,139.05,139.02,67.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764891241505,3.06,139.04,139.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891241906,3.10825093,139.04,139.02,61.39368626]
["bitfinex-derivatives","SOLF0:USTF0",1764891243504,3.10825093,139.04,139.02,67.86608626]
["bitfinex-derivatives","SOLF0:USTF0",1764891245708,3.10825093,139.04,139.02,6.52608626]
["bitfinex-derivatives","SOLF0:USTF0",1764891254520,3.10825093,139.04,138.93,113.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764891254521,3.29,139.03,138.93,113.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764891254728,3.29,139.01,138.95,162.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764891255627,0.05355532,138.99,138.98,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764891261622,3.29,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891268722,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891277438,3.3436084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891279242,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891285033,3.0736084,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891285239,3.0736084,139.05,139.02,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1764891285642,8.15409603,139.05,139.02,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1764891285838,3.02,139.04,139.02,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1764891286451,3.02,139.04,139.02,6.52504289]
["bitfinex-derivatives","SOLF0:USTF0",1764891287147,5.13409603,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891287445,8.15409603,139.05,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891289641,3.02,139.04,139.03,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764891296461,5.13409603,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891296643,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891301357,5.13409603,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891301556,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891301751,5.13409603,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891301952,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891302156,5.13409603,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891302355,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891302654,5.13409603,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891302857,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891303056,5.13409603,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891303265,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891303457,5.13409603,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891303657,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891303853,5.14983878,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891306458,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891306759,5.15474044,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891306961,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891307458,5.15474044,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891307655,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891308046,5.15474044,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891308247,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891308653,5.15474044,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891308851,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891309259,5.15474044,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891309460,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891309860,5.15474044,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891310062,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891310558,5.15474044,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891310763,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891317864,3.0836084,139.05,139.02,6.52464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891318065,3.0836084,139.05,139.02,67.86464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891318264,8.16034945,139.05,139.02,67.86464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891318568,3.0836084,139.05,139.02,67.86464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891318766,3.03,139.04,139.02,67.86464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891318965,3.03,139.03,139.02,6.52464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891320474,8.10674105,139.04,139.02,6.52464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891321274,5.07674105,139.04,139.02,6.52464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891321478,8.10674105,139.04,139.02,6.52464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891327477,3.03,139.04,139.02,6.52464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891327875,8.10674105,139.04,139.02,6.52464289]
["bitfinex-derivatives","SOLF0:USTF0",1764891329173,0.0536084,139.05,139.02,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1764891329678,0.0536084,139.05,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891335177,0.0536084,139.05,139.04,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764891335686,5.07674105,139.11,139.06,100.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764891335982,5.07674105,139.12,139.06,100.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764891336580,5.07674105,139.12,139.09,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891336788,8.15293149,139.12,139.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891337082,3.07619044,139.12,139.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891337282,0.04619044,139.12,139.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891346093,0.04619044,139.12,139.09,0.04536126]
["bitfinex-derivatives","SOLF0:USTF0",1764891346299,0.04619044,139.12,139.09,61.36536126]
["bitfinex-derivatives","SOLF0:USTF0",1764891348991,0.04619044,139.12,139.09,67.83476126]
["bitfinex-derivatives","SOLF0:USTF0",1764891353200,3.34619044,139.12,139.09,67.83476126]
["bitfinex-derivatives","SOLF0:USTF0",1764891356204,9.81439044,139.12,139.09,0.04536126]
["bitfinex-derivatives","SOLF0:USTF0",1764891356407,3.3,139.11,139.09,0.04536126]
["bitfinex-derivatives","SOLF0:USTF0",1764891356600,3.3,139.11,139.0,3.98272162]
["bitfinex-derivatives","SOLF0:USTF0",1764891356807,3.3,139.11,139.06,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764891357803,3.34582891,139.1,139.07,0.04941908]
["bitfinex-derivatives","SOLF0:USTF0",1764891358596,9.81472891,139.1,139.07,0.04941908]
["bitfinex-derivatives","SOLF0:USTF0",1764891359707,3.3,139.09,139.07,0.04941908]
["bitfinex-derivatives","SOLF0:USTF0",1764891360708,9.81472891,139.1,139.07,0.04941908]
["bitfinex-derivatives","SOLF0:USTF0",1764891365009,3.3,139.09,139.07,0.04941908]
["bitfinex-derivatives","SOLF0:USTF0",1764891368100,3.3,139.07,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764891369304,3.3460426,139.07,139.04,6.52302718]
["bitfinex-derivatives","SOLF0:USTF0",1764891374713,3.18,139.06,139.04,6.52302718]
["bitfinex-derivatives","SOLF0:USTF0",1764891377413,3.18,139.06,139.04,0.05132718]
["bitfinex-derivatives","SOLF0:USTF0",1764891377612,3.18,139.05,139.04,0.05132718]
["bitfinex-derivatives","SOLF0:USTF0",1764891381719,3.18,139.05,139.04,6.52302718]
["bitfinex-derivatives","SOLF0:USTF0",1764891382923,2.54769176,139.06,139.04,6.52302718]
["bitfinex-derivatives","SOLF0:USTF0",1764891383222,3.2260426,139.07,139.04,6.52302718]
["bitfinex-derivatives","SOLF0:USTF0",1764891383425,3.2260426,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764891389218,0.0460426,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764891389622,3.2260426,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764891394125,0.0460426,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764891399332,3.2260426,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764891400035,0.0460426,139.07,139.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764891406937,3.02,139.11,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764891407139,5.08281288,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764891409337,8.27281288,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764891409732,8.27281288,139.1,139.08,61.37423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891410032,8.27281288,139.1,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891414134,5.08281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891416345,8.27281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891416551,3.19,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891416749,8.27281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891416949,3.19,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891417149,8.27281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891417349,3.19,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891417551,8.27281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891417750,3.19,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891417944,8.27281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891418139,3.19,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891418340,8.27281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891418544,3.19,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891418748,8.27281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891418944,3.19,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891419149,8.27281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891419353,3.19,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891419644,8.27281288,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891419953,3.19,139.09,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891421254,3.19,139.09,139.08,6.52413104]
["bitfinex-derivatives","SOLF0:USTF0",1764891422651,5.08281288,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764891422852,0.05103269,139.11,139.08,0.05423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891424457,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891428049,3.24103269,139.11,139.08,6.52363104]
["bitfinex-derivatives","SOLF0:USTF0",1764891428253,3.24103269,139.11,139.09,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764891428456,3.24103269,139.11,139.08,6.52363104]
["bitfinex-derivatives","SOLF0:USTF0",1764891428657,3.19,139.1,139.08,67.84363104]
["bitfinex-derivatives","SOLF0:USTF0",1764891431459,5.08281288,139.09,139.08,61.37423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891431661,3.06,139.09,139.08,61.37423104]
["bitfinex-derivatives","SOLF0:USTF0",1764891433065,3.06,139.09,139.08,67.84413104]
["bitfinex-derivatives","SOLF0:USTF0",1764891435153,8.14281288,139.09,139.08,67.84413104]
["bitfinex-derivatives","SOLF0:USTF0",1764891435366,3.06,139.09,139.08,67.84413104]
["bitfinex-derivatives","SOLF0:USTF0",1764891435668,8.14281288,139.09,139.08,67.84413104]
["bitfinex-derivatives","SOLF0:USTF0",1764891435867,3.06,139.09,139.08,67.84413104]
["bitfinex-derivatives","SOLF0:USTF0",1764891436168,8.14281288,139.09,139.08,67.84413104]
["bitfinex-derivatives","SOLF0:USTF0",1764891436365,3.06,139.09,139.08,67.84413104]
["bitfinex-derivatives","SOLF0:USTF0",1764891436568,8.14281288,139.09,139.08,67.84413104]
["bitfinex-derivatives","SOLF0:USTF0",1764891436767,5.08281288,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764891436969,3.06,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764891437163,8.14281288,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764891440771,5.08281288,139.1,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764891445765,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891445970,5.14509516,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891446575,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891450977,5.14482256,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891451182,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891451385,5.14482256,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891451583,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891451784,5.14482256,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891451983,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891452284,5.14482256,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891452487,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891452677,5.14482256,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891452878,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891453089,5.14482256,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891453285,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891453486,5.14482256,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891453688,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891453888,5.14482256,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891454188,0.05103269,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891462596,5.09112881,139.15,139.13,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764891462795,3.22,139.16,139.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764891462997,8.31112881,139.16,139.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764891463190,3.22,139.16,139.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764891463601,8.3575547,139.16,139.14,61.34737981]
["bitfinex-derivatives","SOLF0:USTF0",1764891465907,3.22,139.15,139.14,61.34737981]
["bitfinex-derivatives","SOLF0:USTF0",1764891469203,9.6866,139.15,139.14,61.34737981]
["bitfinex-derivatives","SOLF0:USTF0",1764891470110,14.77772881,139.15,139.14,0.04737981]
["bitfinex-derivatives","SOLF0:USTF0",1764891470611,3.2,139.13,139.08,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764891470811,3.2,139.13,139.09,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764891471610,0.04867074,139.12,139.1,0.05135533]
["bitfinex-derivatives","SOLF0:USTF0",1764891471813,3.24867074,139.12,139.1,0.05135533]
["bitfinex-derivatives","SOLF0:USTF0",1764891472602,9.71677074,139.12,139.1,0.05135533]
["bitfinex-derivatives","SOLF0:USTF0",1764891478311,3.2,139.11,139.1,0.05135533]
["bitfinex-derivatives","SOLF0:USTF0",1764891479417,9.71677074,139.12,139.1,0.05135533]
["bitfinex-derivatives","SOLF0:USTF0",1764891479610,3.24867074,139.12,139.1,0.05135533]
["bitfinex-derivatives","SOLF0:USTF0",1764891479808,3.2,139.11,139.1,0.05135533]
["bitfinex-derivatives","SOLF0:USTF0",1764891483621,3.2,139.1,139.09,58.86843586]
["bitfinex-derivatives","SOLF0:USTF0",1764891484525,9.6689,139.1,139.09,58.86843586]
["bitfinex-derivatives","SOLF0:USTF0",1764891485510,3.2,139.1,139.09,58.86843586]
["bitfinex-derivatives","SOLF0:USTF0",1764891486318,5.09112881,139.11,139.09,65.33783586]
["bitfinex-derivatives","SOLF0:USTF0",1764891486625,3.2,139.11,139.09,65.33783586]
["bitfinex-derivatives","SOLF0:USTF0",1764891487623,8.29112881,139.11,139.09,65.33783586]
["bitfinex-derivatives","SOLF0:USTF0",1764891490929,3.09,139.1,139.09,65.33783586]
["bitfinex-derivatives","SOLF0:USTF0",1764891492932,8.18112881,139.11,139.09,65.33783586]
["bitfinex-derivatives","SOLF0:USTF0",1764891494334,3.09,139.11,139.09,65.33783586]
["bitfinex-derivatives","SOLF0:USTF0",1764891495135,8.18112881,139.11,139.09,65.33783586]
["bitfinex-derivatives","SOLF0:USTF0",1764891495437,3.09,139.11,139.09,65.33783586]
["bitfinex-derivatives","SOLF0:USTF0",1764891496734,3.09,139.1,139.08,0.04672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891496931,3.09,139.1,139.08,61.34672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891500034,3.09,139.1,139.08,67.81652811]
["bitfinex-derivatives","SOLF0:USTF0",1764891501034,3.09,139.1,139.08,6.51652811]
["bitfinex-derivatives","SOLF0:USTF0",1764891501246,3.09,139.1,139.08,67.81652811]
["bitfinex-derivatives","SOLF0:USTF0",1764891502147,8.18112881,139.11,139.08,67.81652811]
["bitfinex-derivatives","SOLF0:USTF0",1764891502648,3.09,139.1,139.08,67.81652811]
["bitfinex-derivatives","SOLF0:USTF0",1764891503744,3.09,139.11,139.08,67.81652811]
["bitfinex-derivatives","SOLF0:USTF0",1764891504347,8.18112881,139.11,139.08,67.81652811]
["bitfinex-derivatives","SOLF0:USTF0",1764891504647,3.09,139.11,139.08,67.81652811]
["bitfinex-derivatives","SOLF0:USTF0",1764891507149,5.13979955,139.12,139.08,61.34672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891507350,8.22979955,139.12,139.08,61.34672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891507551,3.13867074,139.12,139.08,61.34672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891507848,8.22979955,139.12,139.08,61.34672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891508042,3.13867074,139.12,139.08,61.34672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891508438,8.22979955,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891508635,3.13867074,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891508846,8.22979955,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891509044,3.13867074,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891509243,8.22979955,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891509445,3.13867074,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891509650,8.22979955,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891509844,3.13867074,139.12,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891510047,5.09112881,139.11,139.1,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764891511148,8.18112881,139.11,139.09,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764891511350,3.09,139.1,139.08,61.34672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891511552,8.18112881,139.09,139.08,0.04672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891511852,3.09,139.09,139.08,0.04672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891512347,8.18112881,139.09,139.08,0.04672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891512554,3.09,139.09,139.08,0.04672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891512752,8.18112881,139.09,139.08,0.04672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891513054,3.09,139.09,139.08,0.04672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891513354,8.18112881,139.09,139.08,0.04672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891518552,8.18112881,139.09,139.08,6.51662811]
["bitfinex-derivatives","SOLF0:USTF0",1764891528561,8.18112881,139.09,139.08,0.04672811]
["bitfinex-derivatives","SOLF0:USTF0",1764891528863,3.09,139.08,139.01,162.0107]
["bitfinex-derivatives","SOLF0:USTF0",1764891529053,3.09,139.05,139.01,162.0107]
["bitfinex-derivatives","SOLF0:USTF0",1764891529256,8.18112881,139.05,139.01,162.0107]
["bitfinex-derivatives","SOLF0:USTF0",1764891529459,3.09,139.04,139.03,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764891546873,3.09,139.04,139.02,6.52410392]
["bitfinex-derivatives","SOLF0:USTF0",1764891547172,9.5618,139.04,139.02,0.05150392]
["bitfinex-derivatives","SOLF0:USTF0",1764891547368,3.24,139.03,138.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891547569,3.24,139.03,138.98,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764891547768,3.24,139.03,138.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891547769,3.24,139.01,138.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764891547973,3.24,139.01,138.97,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764891548269,3.24,138.98,138.92,100.7532]
["bitfinex-derivatives","SOLF0:USTF0",1764891548571,3.24,138.98,138.92,162.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764891548774,3.24,138.98,138.96,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764891548966,3.29430701,138.98,138.96,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764891552282,3.29430701,138.98,138.94,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764891553173,3.29430701,138.98,138.95,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764891554680,3.29430701,138.98,138.93,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764891554885,3.29430701,138.98,138.91,100.7645]
["bitfinex-derivatives","SOLF0:USTF0",1764891555271,3.29430701,138.98,138.95,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764891557478,3.29430701,138.98,138.91,100.7645]
["bitfinex-derivatives","SOLF0:USTF0",1764891558686,3.29430701,138.98,138.94,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764891559589,3.29430701,138.98,138.95,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764891562889,3.29430701,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891564393,0.05430701,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891564896,3.20430701,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891568191,0.05430701,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891569488,3.20430701,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891576299,0.05430701,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891576693,3.20430701,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891585093,0.05430701,138.98,138.97,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764891592704,5.09233522,138.99,138.96,162.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764891593005,3.02,139.03,138.96,162.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764891593006,5.09233522,139.01,138.96,162.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764891593205,5.09233522,139.0,138.96,162.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764891593402,5.09233522,138.99,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764891593603,0.0481234,139.0,138.97,0.05453933]
["bitfinex-derivatives","SOLF0:USTF0",1764891593805,5.09233522,138.99,138.97,0.05453933]
["bitfinex-derivatives","SOLF0:USTF0",1764891594006,5.09233522,138.99,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764891594407,0.0481234,139.0,138.97,0.05453933]
["bitfinex-derivatives","SOLF0:USTF0",1764891594912,5.14045862,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891595110,0.0481234,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891595510,5.14045862,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891595712,0.0481234,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891596100,5.14045862,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891596307,0.0481234,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891596705,5.14045862,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891596905,0.0481234,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891597407,5.14045862,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891597607,0.0481234,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891598011,5.14045862,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891598312,0.0481234,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891598809,5.14045862,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891599007,0.0481234,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764891599614,5.09233522,139.04,138.98,162.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764891599916,5.09233522,139.03,138.98,162.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764891600117,5.09233522,139.04,138.98,162.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764891600316,5.09233522,139.03,138.98,162.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764891600518,0.05288951,139.02,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891601717,0.05288951,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764891604319,3.07288951,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764891604620,3.02,139.01,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891604824,3.02,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891605309,3.02,139.0,138.99,6.52201322]
["bitfinex-derivatives","SOLF0:USTF0",1764891613630,3.02,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891618027,10.66277252,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891618217,5.5704373,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891618421,10.66277252,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891618621,5.5704373,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891618818,10.66277252,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891619125,5.5704373,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891619330,10.66277252,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891619632,5.5704373,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891619828,10.66277252,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891621231,8.11233522,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891621433,8.12233522,139.01,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891621639,5.09233522,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891621929,8.12233522,139.01,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891622130,5.09233522,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891622530,5.09233522,139.0,138.99,6.52201322]
["bitfinex-derivatives","SOLF0:USTF0",1764891624637,5.08814758,139.0,138.99,6.52201322]
["bitfinex-derivatives","SOLF0:USTF0",1764891625535,8.11814758,139.0,138.99,6.52201322]
["bitfinex-derivatives","SOLF0:USTF0",1764891625835,3.03,139.0,138.99,6.52201322]
["bitfinex-derivatives","SOLF0:USTF0",1764891626134,8.11814758,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891626327,3.03,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891626526,8.11814758,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891626727,3.03,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891626928,8.11814758,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891627127,3.03,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891627330,8.11814758,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891627530,3.03,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891627735,8.11814758,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891627930,3.03,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891628126,5.08814758,139.0,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891628330,8.11814758,139.01,138.99,0.04791322]
["bitfinex-derivatives","SOLF0:USTF0",1764891628935,8.11814758,139.01,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891629431,5.08814758,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891634042,8.11814758,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891634245,3.03,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891634445,8.11814758,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891634742,3.03,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891634943,8.11814758,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891635144,3.03,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891635343,8.11814758,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891635544,3.03,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891635744,8.11814758,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891635943,3.03,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891636148,8.11814758,139.0,138.99,6.52181322]
["bitfinex-derivatives","SOLF0:USTF0",1764891639849,8.11814758,139.0,138.94,100.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764891639850,3.03,138.99,138.94,100.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764891640249,3.27,138.98,138.94,100.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764891640849,5.0971223,138.99,138.97,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764891640850,8.3671223,138.99,138.97,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764891641044,3.32466353,138.99,138.97,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764891641450,8.42178583,138.99,138.97,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764891641652,3.32466353,138.99,138.97,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764891642149,8.42178583,138.99,138.97,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764891642456,3.32466353,138.99,138.97,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764891642851,8.42178583,138.99,138.97,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764891643153,3.05,138.97,138.95,6.53052648]
["bitfinex-derivatives","SOLF0:USTF0",1764891644156,8.14454069,138.96,138.95,6.53052648]
["bitfinex-derivatives","SOLF0:USTF0",1764891644343,3.05,138.96,138.95,6.53052648]
["bitfinex-derivatives","SOLF0:USTF0",1764891644544,8.14454069,138.96,138.95,6.53052648]
["bitfinex-derivatives","SOLF0:USTF0",1764891644746,3.05,138.96,138.95,6.53052648]
["bitfinex-derivatives","SOLF0:USTF0",1764891645048,8.14454069,138.96,138.95,6.53052648]
["bitfinex-derivatives","SOLF0:USTF0",1764891645244,5.09454069,138.97,138.95,6.53052648]
["bitfinex-derivatives","SOLF0:USTF0",1764891645852,8.14454069,138.97,138.95,6.53052648]
["bitfinex-derivatives","SOLF0:USTF0",1764891648255,8.14454069,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891648462,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891648659,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891648860,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891649355,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891649661,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891650052,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891650448,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891650657,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891650855,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891651065,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891651258,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891651469,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891651658,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891651955,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891652163,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891652366,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891652569,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891652762,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891652961,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891653162,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891653460,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891653668,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891653871,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891654057,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891654257,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891654457,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891654761,5.6004373,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891654969,10.69497799,138.96,138.95,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1764891655162,3.05,138.95,138.91,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764891655365,3.05,138.93,138.91,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764891656464,3.10355162,138.93,138.91,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764891657562,3.10355162,138.93,138.89,67.8583]
["bitfinex-derivatives","SOLF0:USTF0",1764891659575,3.10355162,138.93,138.9,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764891659773,3.10355162,138.93,138.89,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764891660165,3.10355162,138.93,138.86,100.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764891660372,3.05,138.91,138.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764891660578,3.05,138.89,138.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764891661468,3.05,138.89,138.87,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764891662492,3.09806034,138.9,138.88,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764891662986,3.09806034,138.9,138.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764891663490,3.05,138.86,138.79,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764891663690,0.04937394,138.84,138.82,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764891665187,3.09937394,138.84,138.8,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764891665493,3.09937394,138.84,138.79,162.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764891666185,3.09937394,138.84,138.77,100.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764891666386,3.09937394,138.84,138.76,162.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764891666586,0.04677665,138.81,138.77,100.8668]
["bitfinex-derivatives","SOLF0:USTF0",1764891666994,0.04677665,138.81,138.79,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764891667994,0.04677665,138.81,138.8,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764891671388,0.04677665,138.81,138.79,67.9634]
["bitfinex-derivatives","SOLF0:USTF0",1764891671994,0.04677665,138.81,138.79,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764891672297,0.04677665,138.81,138.79,67.9434]
["bitfinex-derivatives","SOLF0:USTF0",1764891672493,3.08677665,138.81,138.77,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764891673294,0.04677665,138.81,138.79,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764891674894,3.08677665,138.81,138.77,67.9639]
["bitfinex-derivatives","SOLF0:USTF0",1764891675096,3.08677665,138.81,138.77,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764891675599,3.04,138.8,138.75,67.9649]
["bitfinex-derivatives","SOLF0:USTF0",1764891675798,3.04,138.78,138.75,67.9649]
["bitfinex-derivatives","SOLF0:USTF0",1764891676387,3.04,138.78,138.71,100.9088]
["bitfinex-derivatives","SOLF0:USTF0",1764891676699,3.09084718,138.76,138.72,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764891676900,0.05192811,138.75,138.72,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764891677100,0.05508,138.75,138.72,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764891677300,0.05508,138.75,138.72,67.9864]
["bitfinex-derivatives","SOLF0:USTF0",1764891677596,0.05508,138.75,138.72,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764891679705,3.09508,138.75,138.72,68.0065]
["bitfinex-derivatives","SOLF0:USTF0",1764891680095,3.09508,138.75,138.72,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764891683501,3.09508,138.75,138.71,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764891683707,3.09508,138.75,138.7,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764891685498,3.09508,138.75,138.7,68.0275]
["bitfinex-derivatives","SOLF0:USTF0",1764891685696,3.09508,138.75,138.7,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764891686306,3.09508,138.75,138.71,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764891688305,0.05508,138.75,138.7,100.9179]
["bitfinex-derivatives","SOLF0:USTF0",1764891689104,3.09508,138.75,138.7,100.9179]
["bitfinex-derivatives","SOLF0:USTF0",1764891689513,3.09508,138.75,138.72,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764891690516,3.04,138.74,138.7,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764891690920,0.05508,138.75,138.72,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764891691412,0.05508,138.75,138.69,100.923]
["bitfinex-derivatives","SOLF0:USTF0",1764891693513,0.05508,138.75,138.72,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764891694914,0.05508,138.75,138.73,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764891695512,3.09508,138.75,138.71,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764891695916,3.09508,138.75,138.69,100.923]
["bitfinex-derivatives","SOLF0:USTF0",1764891696322,0.05508,138.75,138.7,100.915]
["bitfinex-derivatives","SOLF0:USTF0",1764891696712,0.05508,138.75,138.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764891697309,3.09508,138.75,138.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764891699224,0.05508,138.75,138.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764891700533,0.05508,138.75,138.73,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764891701416,0.05508,138.75,138.74,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764891709637,14.5139609,138.81,138.77,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764891709837,3.0,138.81,138.77,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764891710144,8.0312609,138.84,138.75,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764891710434,3.0,138.84,138.75,162.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764891710639,0.04542375,138.81,138.78,0.04597847]
["bitfinex-derivatives","SOLF0:USTF0",1764891710836,0.04542375,138.81,138.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764891711029,0.04542375,138.81,138.8,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764891717541,6.4797,138.87,138.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764891717542,3.0,138.86,138.83,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764891718639,3.04717857,138.86,138.83,6.53489518]
["bitfinex-derivatives","SOLF0:USTF0",1764891721948,3.04717857,138.86,138.83,0.05349518]
["bitfinex-derivatives","SOLF0:USTF0",1764891726460,5.60410481,138.86,138.83,0.05349518]
["bitfinex-derivatives","SOLF0:USTF0",1764891726660,3.0,138.85,138.83,0.05349518]
["bitfinex-derivatives","SOLF0:USTF0",1764891728656,3.04717857,138.86,138.83,0.05349518]
["bitfinex-derivatives","SOLF0:USTF0",1764891729055,3.04717857,138.86,138.85,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764891730373,0.04717857,138.86,138.85,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764891735964,3.25,138.91,138.88,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764891736865,3.29566815,138.91,138.88,6.53248667]
["bitfinex-derivatives","SOLF0:USTF0",1764891737460,3.29566815,138.91,138.89,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764891737668,0.04566815,138.91,138.89,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764891744071,0.04566815,138.91,138.88,61.61358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891744275,0.04566815,138.91,138.9,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764891752280,3.29566815,138.91,138.88,61.61358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891752487,3.29566815,138.91,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891753591,3.29566815,138.91,138.88,6.53278667]
["bitfinex-derivatives","SOLF0:USTF0",1764891754392,12.33049439,138.91,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891754594,3.25,138.9,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891770600,3.25,138.9,138.88,6.53278667]
["bitfinex-derivatives","SOLF0:USTF0",1764891772200,3.25,138.9,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891775606,3.32,138.89,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891778916,3.36566815,138.91,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891779209,8.41957816,138.91,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891779402,3.36566815,138.91,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891779603,8.41957816,138.91,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891779805,3.36566815,138.91,138.88,0.05358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891779997,8.41957816,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891780201,3.36566815,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891780403,8.41957816,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891780597,3.32,138.9,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891781407,3.36566815,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891781803,8.41957816,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891782004,3.36566815,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891782517,8.41957816,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891782709,3.36566815,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891783108,8.41957816,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891783310,3.36566815,138.91,138.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764891784612,3.36566815,138.91,138.9,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764891787214,0.04566815,138.91,138.9,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764891794021,3.18566815,138.91,138.88,61.51358667]
["bitfinex-derivatives","SOLF0:USTF0",1764891795523,3.18566815,138.91,138.89,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764891796922,3.14,138.88,138.84,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1764891797126,8.19391001,138.88,138.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764891797322,5.05391001,138.9,138.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764891797534,5.05391001,138.89,138.86,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764891797718,5.05391001,138.88,138.86,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764891797924,8.19391001,138.89,138.86,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764891798123,5.05391001,138.88,138.86,6.53452974]
["bitfinex-derivatives","SOLF0:USTF0",1764891799325,8.19391001,138.88,138.86,6.53452974]
["bitfinex-derivatives","SOLF0:USTF0",1764891800028,3.14,138.88,138.86,6.53452974]
["bitfinex-derivatives","SOLF0:USTF0",1764891800327,8.24752162,138.89,138.86,6.53452974]
["bitfinex-derivatives","SOLF0:USTF0",1764891800518,3.19361161,138.89,138.86,6.53452974]
["bitfinex-derivatives","SOLF0:USTF0",1764891800718,3.14,138.88,138.86,6.53452974]
["bitfinex-derivatives","SOLF0:USTF0",1764891801126,3.19361161,138.89,138.86,6.53452974]
["bitfinex-derivatives","SOLF0:USTF0",1764891801328,3.19361161,138.89,138.87,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764891801524,0.05361161,138.89,138.87,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764891801723,0.05361161,138.89,138.87,67.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764891803214,5.05391001,138.92,138.91,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764891803420,8.19391001,138.94,138.89,100.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764891803728,5.05391001,138.95,138.89,100.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764891803919,5.05391001,138.94,138.89,100.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764891804118,5.05391001,138.95,138.89,100.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764891804324,0.05302048,138.93,138.91,0.04939872]
["bitfinex-derivatives","SOLF0:USTF0",1764891804625,0.05302048,138.93,138.92,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764891811822,3.19302048,138.93,138.9,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764891812033,5.05391001,138.92,138.9,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764891812232,3.14,138.91,138.9,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764891814036,3.14,138.91,138.89,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891814239,8.19391001,138.91,138.89,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891814537,3.14,138.91,138.89,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891814732,3.14,138.9,138.89,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891817038,8.19391001,138.9,138.89,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891817337,3.14,138.9,138.89,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891817542,8.19391001,138.9,138.89,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891817838,3.14,138.9,138.89,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891818141,8.19391001,138.9,138.89,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891818343,8.19391001,138.9,138.89,0.00236227]
["bitfinex-derivatives","SOLF0:USTF0",1764891818546,3.14,138.89,138.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764891819437,3.19412652,138.88,138.86,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1764891820944,3.02,138.87,138.86,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1764891827635,3.07412652,138.88,138.86,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1764891829551,3.07412652,138.88,138.86,6.53059366]
["bitfinex-derivatives","SOLF0:USTF0",1764891835073,3.07412652,138.88,138.86,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1764891836272,3.02,138.87,138.86,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1764891839773,3.07412652,138.88,138.86,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1764891840777,0.05412652,138.88,138.86,6.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1764891841177,0.05412652,138.88,138.87,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764891847378,0.05412652,138.88,138.87,67.9597]
["bitfinex-derivatives","SOLF0:USTF0",1764891847582,3.02,138.92,138.89,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764891847883,3.02,138.93,138.89,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764891848582,3.0721377,138.92,138.9,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1764891849571,0.0521377,138.92,138.9,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1764891850478,3.0521377,138.92,138.9,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1764891851386,0.0521377,138.92,138.9,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1764891852084,3.0521377,138.92,138.9,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1764891852584,3.0521377,138.92,138.9,6.53265444]
["bitfinex-derivatives","SOLF0:USTF0",1764891852784,3.0521377,138.92,138.9,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1764891860790,3.0521377,138.92,138.9,6.53265444]
["bitfinex-derivatives","SOLF0:USTF0",1764891861587,0.0521377,138.92,138.9,6.53265444]
["bitfinex-derivatives","SOLF0:USTF0",1764891861886,0.0521377,138.92,138.91,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764891863480,3.0,138.95,138.92,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764891864495,3.05153428,138.95,138.92,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764891865692,3.0,138.94,138.92,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764891872495,0.05153428,138.95,138.93,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764891873491,3.05153428,138.95,138.93,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764891874201,0.05153428,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764891880901,3.12153428,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764891882898,0.05153428,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764891891403,12.02901294,138.99,138.95,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764891891404,3.0,138.98,138.95,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764891892315,8.11155306,138.98,138.95,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764891892516,8.16498263,138.98,138.95,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764891893317,5.16498263,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891893616,0.05342957,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891893916,5.16498263,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891894117,0.05342957,138.98,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764891898325,0.05342957,138.98,138.97,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764891898826,0.05342957,138.98,138.97,67.895]
["bitfinex-derivatives","SOLF0:USTF0",1764891902333,0.05342957,138.98,138.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764891902631,8.16498263,138.98,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891902832,3.0,138.97,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891905023,8.11155306,138.97,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891905819,3.0,138.97,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891906220,8.11155306,138.97,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891907031,5.11155306,138.97,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891907428,8.11155306,138.97,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891918640,5.11155306,138.97,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891920342,8.24155306,138.97,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891926150,5.11155306,138.97,138.96,6.52674966]
["bitfinex-derivatives","SOLF0:USTF0",1764891926448,0.05342957,138.98,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891926743,0.05342957,138.98,138.97,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764891927053,5.19414983,138.98,138.97,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764891928341,0.05342957,138.98,138.97,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764891929547,5.1945101,138.98,138.97,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764891929840,3.18342957,138.98,138.97,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764891930740,3.18342957,138.98,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891931045,8.27037928,138.97,138.96,0.05124966]
["bitfinex-derivatives","SOLF0:USTF0",1764891935150,3.13,138.96,138.92,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764891935350,3.13,138.96,138.9,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764891935560,3.13,138.94,138.9,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764891935850,3.13,138.93,138.9,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764891936251,3.18305951,138.93,138.9,61.46815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891936455,3.18305951,138.93,138.91,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764891942051,3.18305951,138.93,138.92,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764891942251,0.05305951,138.93,138.92,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764891947761,3.10305951,138.93,138.9,6.52595711]
["bitfinex-derivatives","SOLF0:USTF0",1764891948058,3.10305951,138.93,138.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764891948461,3.10305951,138.93,138.91,67.8977]
["bitfinex-derivatives","SOLF0:USTF0",1764891954559,3.10305951,138.93,138.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764891955361,9.57995951,138.93,138.9,6.52635711]
["bitfinex-derivatives","SOLF0:USTF0",1764891955672,3.05,138.92,138.9,6.52635711]
["bitfinex-derivatives","SOLF0:USTF0",1764891957266,3.05,138.92,138.9,0.04815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891957564,8.18291572,138.91,138.9,0.04815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891957762,3.05,138.91,138.9,0.04815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891958064,8.18291572,138.91,138.9,0.04815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891958257,3.05,138.91,138.9,0.04815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891958458,14.66071572,138.91,138.9,0.04815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891958656,9.5278,138.91,138.9,0.04815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891958864,14.66071572,138.91,138.9,0.04815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891959059,9.5278,138.91,138.9,0.04815711]
["bitfinex-derivatives","SOLF0:USTF0",1764891960161,9.5283,138.9,138.88,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764891960366,3.05,138.89,138.79,13.41717189]
["bitfinex-derivatives","SOLF0:USTF0",1764891960566,3.05,138.89,138.83,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764891960758,3.05,138.89,138.87,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764891961153,3.10161182,138.89,138.87,6.5269657]
["bitfinex-derivatives","SOLF0:USTF0",1764891963362,3.10161182,138.89,138.87,0.0472657]
["bitfinex-derivatives","SOLF0:USTF0",1764891964055,3.10161182,138.89,138.87,6.5268657]
["bitfinex-derivatives","SOLF0:USTF0",1764891968762,0.05161182,138.89,138.88,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764891969566,0.05161182,138.89,138.87,0.0472657]
["bitfinex-derivatives","SOLF0:USTF0",1764891969768,3.10161182,138.89,138.87,0.0472657]
["bitfinex-derivatives","SOLF0:USTF0",1764891971073,3.10161182,138.89,138.87,6.5268657]
["bitfinex-derivatives","SOLF0:USTF0",1764891975168,0.05161182,138.89,138.88,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764891975965,0.05161182,138.89,138.87,0.0472657]
["bitfinex-derivatives","SOLF0:USTF0",1764891976766,3.06161182,138.89,138.87,0.0472657]
["bitfinex-derivatives","SOLF0:USTF0",1764891976965,3.06161182,138.89,138.87,6.5267657]
["bitfinex-derivatives","SOLF0:USTF0",1764891977577,3.06161182,138.89,138.87,0.0472657]
["bitfinex-derivatives","SOLF0:USTF0",1764891978675,3.06161182,138.89,138.87,6.5268657]
["bitfinex-derivatives","SOLF0:USTF0",1764891979172,3.06161182,138.89,138.87,0.0472657]
["bitfinex-derivatives","SOLF0:USTF0",1764891979377,3.01,138.88,138.87,0.0472657]
["bitfinex-derivatives","SOLF0:USTF0",1764891985878,0.05161182,138.89,138.87,6.5269657]
["bitfinex-derivatives","SOLF0:USTF0",1764891986781,3.06161182,138.89,138.87,6.5269657]
["bitfinex-derivatives","SOLF0:USTF0",1764891988776,0.05161182,138.89,138.88,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764891990673,3.06161182,138.89,138.88,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764891990984,0.05161182,138.89,138.88,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764891996282,8.13713577,138.93,138.9,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764891996480,5.12713577,138.93,138.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764891996684,3.01,138.95,138.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764891996685,5.12713577,138.94,138.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764891997286,0.04751483,138.94,138.91,61.49058418]
["bitfinex-derivatives","SOLF0:USTF0",1764891997487,3.05751483,138.94,138.91,61.49058418]
["bitfinex-derivatives","SOLF0:USTF0",1764891997881,3.05751483,138.94,138.91,67.96798418]
["bitfinex-derivatives","SOLF0:USTF0",1764891998492,8.1846506,138.94,138.91,67.96798418]
["bitfinex-derivatives","SOLF0:USTF0",1764891998693,3.01,138.93,138.91,67.96798418]
["bitfinex-derivatives","SOLF0:USTF0",1764892002405,8.3146506,138.94,138.91,67.96798418]
["bitfinex-derivatives","SOLF0:USTF0",1764892002702,5.1746506,138.94,138.92,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764892002897,0.04751483,138.94,138.92,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764892005309,3.18751483,138.94,138.91,67.96838418]
["bitfinex-derivatives","SOLF0:USTF0",1764892006608,3.18751483,138.94,138.92,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764892008104,0.04751483,138.94,138.93,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764892010701,3.02,138.97,138.94,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1764892011101,3.02,138.97,138.95,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764892011309,3.02,138.98,138.95,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764892011503,8.1992052,138.98,138.95,61.46786836]
["bitfinex-derivatives","SOLF0:USTF0",1764892011708,8.1992052,138.98,138.95,67.94376836]
["bitfinex-derivatives","SOLF0:USTF0",1764892011912,3.07206943,138.98,138.95,67.94376836]
["bitfinex-derivatives","SOLF0:USTF0",1764892019514,0.05206943,138.98,138.95,67.94376836]
["bitfinex-derivatives","SOLF0:USTF0",1764892019926,0.05206943,138.98,138.96,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764892021920,0.05206943,138.98,138.97,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764892028223,3.02,139.03,138.96,103.28115943]
["bitfinex-derivatives","SOLF0:USTF0",1764892028626,3.02,139.05,139.01,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764892028820,3.02,139.05,139.02,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892029220,3.07237849,139.05,139.02,67.92572723]
["bitfinex-derivatives","SOLF0:USTF0",1764892029420,0.05237849,139.05,139.02,67.92572723]
["bitfinex-derivatives","SOLF0:USTF0",1764892031016,0.05237849,139.05,139.03,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764892033023,0.05237849,139.05,139.02,61.45312723]
["bitfinex-derivatives","SOLF0:USTF0",1764892033527,3.13237849,139.05,139.02,0.05312723]
["bitfinex-derivatives","SOLF0:USTF0",1764892033732,3.13237849,139.05,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892034434,9.60377849,139.05,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892037034,6.52377849,139.05,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892038238,9.60377849,139.05,139.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892039638,9.5518,139.04,139.02,0.05312723]
["bitfinex-derivatives","SOLF0:USTF0",1764892039841,3.08,139.03,139.02,0.05312723]
["bitfinex-derivatives","SOLF0:USTF0",1764892040529,9.5522,139.03,139.02,0.05312723]
["bitfinex-derivatives","SOLF0:USTF0",1764892040735,3.08,139.03,139.02,0.05312723]
["bitfinex-derivatives","SOLF0:USTF0",1764892044334,3.08,139.01,138.93,104.73148908]
["bitfinex-derivatives","SOLF0:USTF0",1764892044541,3.08,139.01,138.93,100.7487]
["bitfinex-derivatives","SOLF0:USTF0",1764892044840,3.08,139.01,138.94,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764892045138,3.08,139.01,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764892045438,3.08,138.99,138.97,0.05074354]
["bitfinex-derivatives","SOLF0:USTF0",1764892049345,3.08,138.97,138.89,100.7777]
["bitfinex-derivatives","SOLF0:USTF0",1764892049647,3.08,138.97,138.88,100.7851]
["bitfinex-derivatives","SOLF0:USTF0",1764892049648,3.08,138.94,138.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892050346,0.05454845,138.92,138.9,0.04940543]
["bitfinex-derivatives","SOLF0:USTF0",1764892052444,0.05454845,138.92,138.9,6.52750543]
["bitfinex-derivatives","SOLF0:USTF0",1764892062457,0.05454845,138.92,138.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764892066155,0.05454845,138.92,138.9,6.52750543]
["bitfinex-derivatives","SOLF0:USTF0",1764892066365,0.05454845,138.92,138.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764892070270,0.05454845,138.92,138.9,6.52750543]
["bitfinex-derivatives","SOLF0:USTF0",1764892070559,0.05454845,138.92,138.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892077869,0.05454845,138.92,138.91,67.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764892083970,3.24,138.97,138.95,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764892084170,3.24,138.97,138.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764892085170,3.28724827,138.98,138.96,67.8954]
["bitfinex-derivatives","SOLF0:USTF0",1764892086964,3.28724827,138.98,138.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764892087472,0.04724827,138.98,138.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764892088467,3.28724827,138.98,138.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764892090769,0.04724827,138.98,138.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764892092261,3.35724827,138.98,138.97,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892098868,0.04724827,138.98,138.97,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892102882,0.04724827,138.98,138.97,67.875]
["bitfinex-derivatives","SOLF0:USTF0",1764892104874,8.40846852,139.02,138.99,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764892105074,3.31,139.02,138.97,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892105275,5.09846852,139.02,138.97,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892105475,8.40846852,139.04,138.97,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892105990,0.05537016,139.02,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892106693,0.05537016,139.02,139.0,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764892106982,0.05537016,139.02,139.01,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764892110991,0.05537016,139.02,139.01,67.8731]
["bitfinex-derivatives","SOLF0:USTF0",1764892115186,0.05537016,139.02,139.01,67.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764892129401,0.05537016,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892129603,0.05537016,139.02,139.01,67.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764892136011,0.05537016,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892136215,0.05537016,139.02,139.01,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764892137403,0.05537016,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892137608,0.05537016,139.02,139.01,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764892137802,0.05537016,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892138016,0.05537016,139.02,139.01,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764892138207,0.05537016,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892138614,0.05537016,139.02,139.01,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764892139115,0.05537016,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892139320,0.05537016,139.02,139.01,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764892139616,3.21537016,139.02,139.01,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764892139818,0.05537016,139.02,139.01,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764892143111,0.05537016,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892143311,0.05537016,139.02,139.01,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764892144114,3.21537016,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892144318,3.21537016,139.02,139.01,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764892146124,3.21537016,139.02,138.99,6.5235222]
["bitfinex-derivatives","SOLF0:USTF0",1764892146324,10.88252032,139.02,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892146623,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892147424,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892147628,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892147823,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892148022,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892148326,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892148521,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892148720,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892148921,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892149126,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892149425,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892149627,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892149828,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892150121,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892150327,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892150528,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892150727,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892150928,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892151121,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892151321,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892151522,3.16,139.0,138.99,6.5239222]
["bitfinex-derivatives","SOLF0:USTF0",1764892152229,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892152425,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892152626,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892152824,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892153024,8.27557228,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892153227,3.16,139.0,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892157333,3.3,139.01,138.99,0.0498222]
["bitfinex-derivatives","SOLF0:USTF0",1764892158534,3.3,139.01,138.99,6.5238222]
["bitfinex-derivatives","SOLF0:USTF0",1764892159435,3.3,139.01,138.99,67.9038222]
["bitfinex-derivatives","SOLF0:USTF0",1764892161734,3.3,139.01,138.99,6.5238222]
["bitfinex-derivatives","SOLF0:USTF0",1764892161938,3.3,139.01,138.99,67.9038222]
["bitfinex-derivatives","SOLF0:USTF0",1764892162734,5.17094244,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892162735,3.35537016,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892163140,0.05537016,139.02,138.99,61.4298222]
["bitfinex-derivatives","SOLF0:USTF0",1764892164532,0.05537016,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892168043,8.41557228,139.06,138.99,61.4298222]
["bitfinex-derivatives","SOLF0:USTF0",1764892168044,3.3,139.05,139.03,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764892168243,3.3,139.05,139.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764892169240,3.34991587,139.06,139.04,67.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764892171848,0.04991587,139.06,139.04,67.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764892175153,3.34991587,139.06,139.04,67.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764892176653,3.34991587,139.06,139.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764892181050,0.04991587,139.06,139.04,67.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764892181246,0.04991587,139.06,139.03,0.05129437]
["bitfinex-derivatives","SOLF0:USTF0",1764892181457,0.04991587,139.06,139.04,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892181860,0.04991587,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764892183156,3.13991587,139.06,139.03,0.05129437]
["bitfinex-derivatives","SOLF0:USTF0",1764892183355,3.13991587,139.06,139.04,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892184456,3.13991587,139.06,139.04,67.8317]
["bitfinex-derivatives","SOLF0:USTF0",1764892185051,0.04991587,139.06,139.04,67.8317]
["bitfinex-derivatives","SOLF0:USTF0",1764892187362,0.04991587,139.06,139.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892187562,0.04991587,139.06,139.05,67.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764892188961,3.09,139.1,139.07,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764892189875,3.13565611,139.1,139.07,6.52513227]
["bitfinex-derivatives","SOLF0:USTF0",1764892192171,9.60475611,139.1,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892192369,3.31,139.09,139.07,61.41503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892201586,3.31,139.09,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892201587,3.31,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892204687,6.4694,139.09,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892204983,9.7794,139.09,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892205287,14.85629932,139.09,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892206389,8.38689932,139.09,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892208293,5.07689932,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892210183,8.06689932,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892210385,2.99,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892210589,8.06689932,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892210786,2.99,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892211090,8.06689932,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892211286,2.99,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892211491,8.06689932,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892211693,2.99,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892211989,8.06689932,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892212787,2.99,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892213094,8.06689932,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892213295,5.07689932,139.09,139.07,6.52533227]
["bitfinex-derivatives","SOLF0:USTF0",1764892213595,8.06689932,139.08,139.07,6.52533227]
["bitfinex-derivatives","SOLF0:USTF0",1764892213892,2.99,139.08,139.07,6.52533227]
["bitfinex-derivatives","SOLF0:USTF0",1764892214091,8.06689932,139.08,139.07,6.52533227]
["bitfinex-derivatives","SOLF0:USTF0",1764892214292,2.99,139.08,139.07,6.52533227]
["bitfinex-derivatives","SOLF0:USTF0",1764892214493,8.06689932,139.08,139.07,6.52533227]
["bitfinex-derivatives","SOLF0:USTF0",1764892214799,2.99,139.08,139.07,6.52533227]
["bitfinex-derivatives","SOLF0:USTF0",1764892214995,8.06689932,139.08,139.07,0.05503227]
["bitfinex-derivatives","SOLF0:USTF0",1764892216100,2.99,139.07,139.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892216291,8.06689932,139.06,139.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892216593,2.99,139.06,139.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892217195,3.04241908,139.06,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892217590,8.14558236,139.06,139.04,67.86677833]
["bitfinex-derivatives","SOLF0:USTF0",1764892217892,3.04241908,139.06,139.04,67.86677833]
["bitfinex-derivatives","SOLF0:USTF0",1764892218095,8.14558236,139.06,139.04,67.86677833]
["bitfinex-derivatives","SOLF0:USTF0",1764892218298,0.05241908,139.06,139.04,67.86677833]
["bitfinex-derivatives","SOLF0:USTF0",1764892218589,0.05241908,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764892219589,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892228903,8.14590693,139.06,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892229203,3.04241908,139.06,139.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892229398,5.15611373,139.06,139.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892229597,5.15611373,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892230603,5.15611373,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764892230803,2.99,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892231005,2.99,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892231307,0.05241908,139.06,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892231608,3.04241908,139.06,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892237907,0.05241908,139.06,139.04,67.86657833]
["bitfinex-derivatives","SOLF0:USTF0",1764892238112,0.05241908,139.06,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892239615,0.05241908,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764892245008,8.21216777,139.06,139.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892246104,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892246707,8.21241195,139.06,139.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892250813,5.17241195,139.06,139.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892251723,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892251919,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892252222,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892252411,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892252721,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892252921,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892253110,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892253316,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892253519,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892253711,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892253914,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892254115,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892254311,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892254515,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892254716,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892254921,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892255120,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892255321,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892255522,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892255725,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892256024,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892256322,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892256524,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892256722,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892256924,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892257224,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892257524,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892257726,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892257922,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892258123,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892258426,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892258621,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892258821,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892259031,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892259326,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892259827,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892260027,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892260222,0.05241908,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892260424,5.17241195,139.06,139.05,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1764892262930,5.17241195,139.06,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892262931,3.17,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892263123,5.11534225,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892263327,5.11534225,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892263827,8.28534225,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892265829,5.11534225,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892266830,8.28534225,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892268234,8.28534225,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892272034,8.28534225,139.05,139.04,6.52677833]
["bitfinex-derivatives","SOLF0:USTF0",1764892272933,8.28534225,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892273231,0.05241908,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764892273437,5.16365258,139.06,139.05,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764892274928,8.31365258,139.06,139.04,6.52677833]
["bitfinex-derivatives","SOLF0:USTF0",1764892275133,3.20241908,139.06,139.04,6.52677833]
["bitfinex-derivatives","SOLF0:USTF0",1764892277043,3.20241908,139.06,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892277433,5.11144063,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892277634,8.26144063,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892278036,5.11144063,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892283840,0.05241908,139.06,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892284041,5.11315432,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892284242,0.05241908,139.06,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892284434,5.11317429,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892284634,3.15,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892287344,8.26503666,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892287746,5.11503666,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892291249,8.34503666,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892292547,8.34503666,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892298750,5.11503666,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892301649,8.26503666,139.05,139.04,0.05507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892301951,8.26503666,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892320577,5.11503666,139.05,139.04,67.86677833]
["bitfinex-derivatives","SOLF0:USTF0",1764892329170,8.21503666,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892329372,5.11503666,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892331479,8.28503666,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892333782,5.11503666,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892336279,5.12163575,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892336889,8.29163575,139.05,139.04,61.39507833]
["bitfinex-derivatives","SOLF0:USTF0",1764892339301,3.17,139.04,138.95,13.41717189]
["bitfinex-derivatives","SOLF0:USTF0",1764892339595,3.17,139.02,138.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892339788,8.29163575,139.01,138.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892339987,3.17,139.01,138.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892340295,3.17,139.01,138.97,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1764892340296,0.05217143,139.0,138.97,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1764892340498,0.05217143,139.0,138.98,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764892340881,0.05217143,139.0,138.97,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1764892342591,0.05217143,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892361915,3.19217143,139.0,138.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892363201,0.05217143,139.0,138.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892367526,0.05217143,139.0,138.99,67.8141]
["bitfinex-derivatives","SOLF0:USTF0",1764892373737,3.26217143,139.0,138.99,67.8341]
["bitfinex-derivatives","SOLF0:USTF0",1764892374438,3.26217143,139.0,138.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892381033,0.05217143,139.0,138.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892384241,5.12170346,139.03,138.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892384439,5.12170346,139.02,138.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892384640,3.21,139.04,138.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892384831,8.33167444,139.03,138.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892385134,5.12167444,139.02,138.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764892385445,0.05101324,139.02,139.01,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764892385647,5.17264115,139.02,139.01,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764892389146,5.1753744,139.02,139.01,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764892392143,8.4653744,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892392338,8.41395614,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892394746,5.12395614,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892394943,5.12395614,139.01,138.99,6.52467601]
["bitfinex-derivatives","SOLF0:USTF0",1764892395134,5.12395614,139.01,139.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892395340,5.12395614,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892395539,0.05101324,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892395741,0.05101324,139.02,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892395948,3.34101324,139.02,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892396150,5.11890878,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892396352,5.11890878,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892396552,5.11890878,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892396742,5.11890878,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892397248,5.11890878,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892397449,5.11890878,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892397949,5.11890878,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892398151,5.11890878,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892398753,5.11890878,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892398949,5.11890878,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892399148,5.11890878,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892399549,3.34101324,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892399744,3.34101324,139.02,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892400247,3.34101324,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892400554,3.34101324,139.02,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892400752,3.34101324,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892400952,3.34101324,139.02,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892401253,3.34101324,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892401454,5.12035201,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892401656,5.12035201,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892401952,3.34101324,139.02,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892402352,3.34101324,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892402546,3.34101324,139.02,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892402947,3.34101324,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892403243,3.34101324,139.02,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892404155,3.34101324,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892404355,3.34101324,139.02,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892408657,5.11794794,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892419767,8.40794794,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892420171,5.11794794,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892422273,8.36794794,139.01,139.0,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764892422475,8.36794794,139.01,139.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892429086,5.11794794,139.01,139.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892431774,5.11794794,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892436489,9.909e-05,139.01,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892436694,0.05101324,139.02,139.0,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764892437789,0.05101324,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892438181,0.05101324,139.02,139.01,67.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764892442783,0.05101324,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892442989,0.05101324,139.02,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892442990,3.10101324,139.02,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892443299,3.10101324,139.02,138.99,61.39067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892443694,3.10101324,139.02,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892444888,3.05,139.01,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892448592,8.13289621,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892448798,3.05,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892449092,8.13289621,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892449291,3.05,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892449492,8.13289621,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892449694,3.05,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892449900,8.13289621,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892450097,3.05,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892453904,5.08289621,139.01,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892454405,8.22289621,139.01,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892458609,3.14,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892463114,8.22289621,139.01,138.99,6.52467601]
["bitfinex-derivatives","SOLF0:USTF0",1764892464313,3.14,139.01,138.99,6.52467601]
["bitfinex-derivatives","SOLF0:USTF0",1764892470515,3.14,139.01,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892481529,3.15,139.01,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892483223,3.02,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892489431,8.12438269,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892489632,3.02,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892490629,8.1246866,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892491128,3.02,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892491328,8.12531134,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892491532,3.02,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892491729,8.12531134,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892492032,3.02,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892492230,8.12531134,139.0,138.99,0.05067601]
["bitfinex-derivatives","SOLF0:USTF0",1764892500343,3.02,138.99,138.96,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764892501435,9.54065474,138.99,138.96,6.52746287]
["bitfinex-derivatives","SOLF0:USTF0",1764892501738,3.02,138.98,138.96,6.52746287]
["bitfinex-derivatives","SOLF0:USTF0",1764892505542,3.02,138.98,138.96,0.05246287]
["bitfinex-derivatives","SOLF0:USTF0",1764892505739,3.02,138.96,138.89,116.74588745]
["bitfinex-derivatives","SOLF0:USTF0",1764892505930,3.02,138.95,138.92,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764892506738,3.0716697,138.95,138.92,61.38649235]
["bitfinex-derivatives","SOLF0:USTF0",1764892507451,3.0716697,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764892507952,3.0716697,138.95,138.92,61.38649235]
["bitfinex-derivatives","SOLF0:USTF0",1764892508143,8.17464667,138.95,138.92,61.38649235]
["bitfinex-derivatives","SOLF0:USTF0",1764892508342,3.02,138.94,138.92,61.38649235]
["bitfinex-derivatives","SOLF0:USTF0",1764892509553,3.02,138.94,138.92,67.86339235]
["bitfinex-derivatives","SOLF0:USTF0",1764892510046,3.3116697,138.95,138.93,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764892521058,3.3116697,138.95,138.92,61.38649235]
["bitfinex-derivatives","SOLF0:USTF0",1764892522456,3.3116697,138.95,138.93,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764892548879,3.3116697,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764892549079,8.42649237,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764892550181,5.16649237,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764892550682,8.25649237,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764892550886,5.16649237,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764892552081,0.0516697,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764892552588,0.0516697,138.95,138.94,67.8164]
["bitfinex-derivatives","SOLF0:USTF0",1764892581124,0.0516697,138.95,138.94,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764892581325,0.0516697,138.95,138.94,67.7964]
["bitfinex-derivatives","SOLF0:USTF0",1764892589122,0.0516697,138.95,138.94,70.34783945]
["bitfinex-derivatives","SOLF0:USTF0",1764892589330,5.10593752,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892589527,8.22593752,139.02,138.99,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764892589723,3.12,139.02,138.99,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764892590028,8.22733334,139.03,138.99,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764892590229,3.12,139.03,138.99,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764892590431,3.16659823,139.02,139.0,0.05145437]
["bitfinex-derivatives","SOLF0:USTF0",1764892591327,0.04659823,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892593126,3.16659823,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892594430,0.04659823,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892600127,0.04659823,139.02,139.01,9.02453945]
["bitfinex-derivatives","SOLF0:USTF0",1764892603626,0.04659823,139.02,139.01,67.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764892620847,3.14659823,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892621047,3.14659823,139.02,138.94,103.29473945]
["bitfinex-derivatives","SOLF0:USTF0",1764892621249,3.14659823,139.02,138.95,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892621250,3.1,139.01,138.95,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892621440,3.1,139.0,138.97,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764892621749,3.1,138.99,138.98,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892623649,3.1,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892625539,3.1,138.98,138.97,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892636859,3.1,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892642555,3.21101392,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892646766,0.05101392,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892650561,3.21101392,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892651561,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892652670,3.21101392,139.0,138.97,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892652870,3.21101392,139.0,138.97,61.36704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892654473,3.21101392,139.0,138.97,67.84184464]
["bitfinex-derivatives","SOLF0:USTF0",1764892657071,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892657972,3.21101392,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892658172,0.05101392,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892658372,3.21101392,139.0,138.97,61.36704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892659481,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892663283,8.31182761,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892663474,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892663676,8.31182761,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892663975,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892664171,8.31182761,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892664376,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892665475,8.3122383,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892665675,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892665875,8.3122383,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892666071,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892666283,8.3122383,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892666482,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892666784,8.3122383,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892666982,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892667183,8.3122383,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892667479,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892667681,8.3122383,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892667980,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892668180,8.3122383,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892668385,3.21101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892668586,8.3122383,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892668790,3.21101392,139.0,138.97,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892668979,3.18,138.98,138.97,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892670075,8.28108682,138.98,138.97,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892670275,3.18,138.98,138.97,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892670483,8.28108682,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892670788,3.18,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892670982,8.28108682,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892671182,3.18,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892671382,8.28108682,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892671579,3.18,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892671882,8.28108682,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892672082,3.18,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892672290,8.28108682,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892672590,3.18,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892672793,8.28108682,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892672985,8.28108682,138.99,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892682589,3.18,138.99,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892682987,0.05101392,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892683189,5.15746542,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892684595,0.05101392,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892707815,3.10101392,139.0,138.98,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892708411,0.05101392,139.0,138.98,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892709610,0.05101392,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892713015,3.10101392,139.0,138.98,67.7745]
["bitfinex-derivatives","SOLF0:USTF0",1764892714309,3.05,138.99,138.97,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892715317,3.05,138.99,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892716118,3.05,138.98,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892716626,3.05,138.98,138.97,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1764892724023,5.09827333,138.99,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892724325,0.05101392,139.0,138.98,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764892727921,0.05101392,139.0,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892730131,5.104597,139.02,139.0,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764892730431,3.2,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892730630,8.304597,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892730831,3.2,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892731032,3.25087907,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892731332,8.35547607,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892731528,3.25087907,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892731935,8.35547607,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892732136,3.25087907,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892732740,8.35547607,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892732926,3.25087907,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892733331,8.35547607,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892733532,3.25087907,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892733944,8.35547607,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892734239,3.25087907,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892734542,0.05087907,139.02,139.0,67.7932]
["bitfinex-derivatives","SOLF0:USTF0",1764892734745,8.35547607,139.02,139.0,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764892734945,3.25087907,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892735340,8.35547607,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892735541,3.25087907,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892736039,8.35547607,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892736239,3.25087907,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892736640,8.35547607,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892736841,3.25087907,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892737241,8.35547607,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892737443,3.25087907,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892737849,8.35547607,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892738044,3.25087907,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892738445,8.35547607,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892738646,3.25087907,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892739052,8.35547607,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892739254,3.25087907,139.02,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892739756,3.2,139.01,139.0,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764892740452,3.2,139.01,139.0,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892749366,8.35264076,139.02,139.0,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892749853,3.2,139.01,139.0,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892753959,8.30195986,139.01,139.0,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892754262,14.77505986,139.01,139.0,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764892756355,3.25,139.0,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892756756,8.34917513,139.0,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892756965,3.25,139.0,138.97,6.52204464]
["bitfinex-derivatives","SOLF0:USTF0",1764892757361,5.0993345,139.01,138.98,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764892757567,8.3493345,139.01,138.98,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764892758565,8.3493345,139.01,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892758762,5.15021357,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892759674,3.30087907,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892759863,8.40021357,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892760063,3.30087907,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892760270,8.40021357,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892760476,3.30087907,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892760661,8.40021357,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892760861,3.30087907,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892761061,8.40021357,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892761372,3.30087907,139.02,138.99,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764892761670,5.15021357,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892761872,0.05087907,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892762074,5.15021357,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892762273,0.05087907,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892762575,5.15021357,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892762762,0.05087907,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892763063,5.15021357,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892763375,0.05087907,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892763566,5.15021357,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892763868,0.05087907,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892764068,5.15021357,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892764372,0.05087907,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892764571,5.15021357,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892764772,0.05087907,139.02,139.0,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764892768368,0.05087907,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892768570,5.15879458,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892769371,0.05087907,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892769574,5.15879458,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892769875,0.05087907,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892770172,5.15879458,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892770372,0.05087907,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892772064,5.15939689,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892772260,0.05087907,139.02,139.01,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764892782491,14.850225,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892782676,8.32664593,139.01,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892790282,5.10664593,139.01,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892790489,0.05087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892790986,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892791187,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892791394,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892791780,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892792084,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892792483,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892792780,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892793179,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892793483,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892793892,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892794091,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892794494,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892794794,0.05087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892795190,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892795385,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892795792,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892795992,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892796490,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892796692,0.05087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892796896,3.20087907,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892797196,8.30640717,139.02,139.0,0.04749355]
["bitfinex-derivatives","SOLF0:USTF0",1764892797392,3.20087907,139.02,139.0,0.04749355]